Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-05-14 00:00:00.940 134 15758.62 539.01 57239.66 88888.00 2002-05-14 00:00:01.940 134 15758.62 539.51 57240.14 88888.00 2002-05-14 00:00:02.940 134 15759.14 539.14 57239.41 88888.00 2002-05-14 00:00:03.940 134 15758.49 539.01 57239.41 88888.00 2002-05-14 00:00:04.940 134 15758.75 539.01 57239.16 88888.00 2002-05-14 00:00:05.940 134 15758.75 538.39 57239.53 88888.00 2002-05-14 00:00:06.940 134 15758.88 538.52 57240.14 88888.00 2002-05-14 00:00:07.940 134 15758.75 538.89 57239.29 88888.00 2002-05-14 00:00:08.940 134 15759.40 538.02 57240.02 88888.00 2002-05-14 00:00:09.940 134 15760.31 538.89 57239.53 88888.00 2002-05-14 00:00:10.940 134 15760.57 538.52 57239.16 88888.00 2002-05-14 00:00:11.940 134 15760.57 538.39 57240.02 88888.00 2002-05-14 00:00:12.940 134 15761.35 538.64 57239.29 88888.00 2002-05-14 00:00:13.940 134 15761.22 538.52 57238.92 88888.00 2002-05-14 00:00:14.940 134 15761.61 539.01 57239.78 88888.00 2002-05-14 00:00:15.940 134 15761.61 538.39 57239.41 88888.00 2002-05-14 00:00:16.940 134 15762.26 538.64 57239.78 88888.00 2002-05-14 00:00:17.940 134 15762.52 539.01 57239.90 88888.00 2002-05-14 00:00:18.940 134 15762.13 538.89 57240.14 88888.00 2002-05-14 00:00:19.940 134 15762.65 538.02 57240.27 88888.00 2002-05-14 00:00:20.940 134 15763.56 539.14 57240.02 88888.00 2002-05-14 00:00:21.940 134 15762.39 538.76 57239.90 88888.00 2002-05-14 00:00:22.940 134 15762.39 539.14 57239.41 88888.00 2002-05-14 00:00:23.940 134 15762.52 538.64 57239.90 88888.00 2002-05-14 00:00:24.940 134 15762.65 538.89 57239.29 88888.00 2002-05-14 00:00:25.940 134 15762.00 538.76 57239.66 88888.00 2002-05-14 00:00:26.940 134 15762.39 539.01 57240.02 88888.00 2002-05-14 00:00:27.940 134 15762.52 538.89 57240.51 88888.00 2002-05-14 00:00:28.940 134 15763.30 539.26 57239.66 88888.00 2002-05-14 00:00:29.940 134 15763.69 540.00 57240.14 88888.00 2002-05-14 00:00:30.940 134 15764.34 540.13 57240.02 88888.00 2002-05-14 00:00:31.940 134 15764.47 539.14 57239.78 88888.00 2002-05-14 00:00:32.940 134 15764.73 539.38 57239.66 88888.00 2002-05-14 00:00:33.940 134 15764.73 538.64 57240.02 88888.00 2002-05-14 00:00:34.940 134 15764.60 539.14 57240.14 88888.00 2002-05-14 00:00:35.940 134 15765.38 539.14 57240.27 88888.00 2002-05-14 00:00:36.940 134 15766.03 539.38 57240.88 88888.00 2002-05-14 00:00:37.940 134 15764.99 539.26 57240.39 88888.00 2002-05-14 00:00:38.940 134 15764.60 538.89 57240.27 88888.00 2002-05-14 00:00:39.940 134 15764.34 539.01 57240.02 88888.00 2002-05-14 00:00:40.940 134 15764.73 539.38 57240.88 88888.00 2002-05-14 00:00:41.940 134 15764.21 538.89 57240.51 88888.00 2002-05-14 00:00:42.940 134 15763.17 539.38 57240.27 88888.00 2002-05-14 00:00:43.940 134 15763.30 538.89 57241.12 88888.00 2002-05-14 00:00:44.940 134 15763.17 539.38 57240.63 88888.00 2002-05-14 00:00:45.940 134 15763.04 538.02 57240.63 88888.00 2002-05-14 00:00:46.940 134 15762.65 539.01 57240.88 88888.00 2002-05-14 00:00:47.940 134 15763.56 538.39 57241.49 88888.00 2002-05-14 00:00:48.940 134 15763.30 538.39 57241.12 88888.00 2002-05-14 00:00:49.940 134 15764.47 539.01 57240.75 88888.00 2002-05-14 00:00:50.940 134 15763.30 538.89 57241.37 88888.00 2002-05-14 00:00:51.940 134 15763.95 538.39 57240.88 88888.00 2002-05-14 00:00:52.940 134 15763.95 538.64 57241.00 88888.00 2002-05-14 00:00:53.940 134 15764.08 539.14 57241.49 88888.00 2002-05-14 00:00:54.940 134 15763.82 539.51 57240.88 88888.00 2002-05-14 00:00:55.940 134 15763.30 539.51 57241.37 88888.00 2002-05-14 00:00:56.940 134 15763.30 540.13 57240.88 88888.00 2002-05-14 00:00:57.940 134 15762.52 539.75 57241.12 88888.00 2002-05-14 00:00:58.940 134 15763.04 539.75 57240.63 88888.00 2002-05-14 00:00:59.940 134 15763.04 539.75 57240.63 88888.00 2002-05-14 00:01:00.940 134 15762.39 540.13 57240.88 88888.00 2002-05-14 00:01:01.940 134 15763.30 539.63 57240.02 88888.00 2002-05-14 00:01:02.940 134 15764.08 539.38 57240.51 88888.00 2002-05-14 00:01:03.940 134 15762.78 539.38 57240.63 88888.00 2002-05-14 00:01:04.940 134 15763.04 538.76 57241.25 88888.00 2002-05-14 00:01:05.940 134 15762.39 538.39 57241.12 88888.00 2002-05-14 00:01:06.940 134 15762.00 538.02 57240.27 88888.00 2002-05-14 00:01:07.940 134 15763.04 538.14 57241.00 88888.00 2002-05-14 00:01:08.940 134 15762.39 538.39 57240.88 88888.00 2002-05-14 00:01:09.940 134 15761.35 538.02 57241.61 88888.00 2002-05-14 00:01:10.940 134 15761.35 538.27 57241.49 88888.00 2002-05-14 00:01:11.940 134 15761.09 537.65 57240.39 88888.00 2002-05-14 00:01:12.940 134 15761.48 538.64 57241.25 88888.00 2002-05-14 00:01:13.940 134 15760.96 537.65 57241.00 88888.00 2002-05-14 00:01:14.940 134 15761.09 538.02 57241.00 88888.00 2002-05-14 00:01:15.940 134 15761.09 538.39 57240.51 88888.00 2002-05-14 00:01:16.940 134 15760.57 538.39 57241.00 88888.00 2002-05-14 00:01:17.940 134 15761.22 537.65 57241.12 88888.00 2002-05-14 00:01:18.940 134 15761.48 537.77 57240.75 88888.00 2002-05-14 00:01:19.940 134 15761.74 537.90 57240.63 88888.00 2002-05-14 00:01:20.940 134 15762.00 538.02 57240.63 88888.00 2002-05-14 00:01:21.940 134 15761.09 537.65 57241.37 88888.00 2002-05-14 00:01:22.940 134 15761.87 538.14 57239.53 88888.00 2002-05-14 00:01:23.940 134 15762.26 538.52 57240.75 88888.00 2002-05-14 00:01:24.940 134 15761.87 538.39 57241.49 88888.00 2002-05-14 00:01:25.940 134 15762.26 538.27 57240.63 88888.00 2002-05-14 00:01:26.940 134 15762.26 538.52 57240.51 88888.00 2002-05-14 00:01:27.940 134 15761.61 538.64 57241.25 88888.00 2002-05-14 00:01:28.940 134 15761.74 538.39 57241.25 88888.00 2002-05-14 00:01:29.940 134 15762.52 537.77 57241.12 88888.00 2002-05-14 00:01:30.940 134 15762.13 538.14 57240.63 88888.00 2002-05-14 00:01:31.940 134 15762.39 537.90 57241.00 88888.00 2002-05-14 00:01:32.940 134 15762.65 537.40 57241.12 88888.00 2002-05-14 00:01:33.940 134 15762.39 537.28 57240.63 88888.00 2002-05-14 00:01:34.940 134 15762.52 537.03 57240.88 88888.00 2002-05-14 00:01:35.940 134 15762.26 536.16 57240.02 88888.00 2002-05-14 00:01:36.940 134 15763.04 536.29 57241.00 88888.00 2002-05-14 00:01:37.940 134 15762.65 537.53 57242.10 88888.00 2002-05-14 00:01:38.940 134 15763.04 536.53 57241.25 88888.00 2002-05-14 00:01:39.940 134 15762.78 536.41 57240.88 88888.00 2002-05-14 00:01:40.940 134 15762.65 537.03 57241.00 88888.00 2002-05-14 00:01:41.940 134 15762.91 537.15 57241.12 88888.00 2002-05-14 00:01:42.940 134 15762.91 537.15 57240.51 88888.00 2002-05-14 00:01:43.940 134 15762.13 536.41 57240.75 88888.00 2002-05-14 00:01:44.940 134 15762.78 536.41 57240.75 88888.00 2002-05-14 00:01:45.940 134 15762.00 537.28 57240.51 88888.00 2002-05-14 00:01:46.940 134 15763.17 536.66 57240.75 88888.00 2002-05-14 00:01:47.940 134 15763.43 536.66 57241.12 88888.00 2002-05-14 00:01:48.940 134 15763.04 538.27 57240.51 88888.00 2002-05-14 00:01:49.940 134 15763.30 537.03 57240.51 88888.00 2002-05-14 00:01:50.940 134 15763.69 537.65 57240.63 88888.00 2002-05-14 00:01:51.940 134 15765.12 537.40 57240.51 88888.00 2002-05-14 00:01:52.940 134 15765.25 536.53 57240.51 88888.00 2002-05-14 00:01:53.940 134 15765.38 537.28 57240.75 88888.00 2002-05-14 00:01:54.940 134 15765.38 536.53 57240.88 88888.00 2002-05-14 00:01:55.940 134 15765.25 537.03 57241.37 88888.00 2002-05-14 00:01:56.940 134 15765.12 537.28 57240.75 88888.00 2002-05-14 00:01:57.940 134 15764.86 536.78 57240.88 88888.00 2002-05-14 00:01:58.940 134 15764.08 537.53 57240.75 88888.00 2002-05-14 00:01:59.940 134 15763.95 536.53 57241.37 88888.00 2002-05-14 00:02:00.940 134 15763.30 536.66 57240.88 88888.00 2002-05-14 00:02:01.940 134 15763.69 537.03 57240.88 88888.00 2002-05-14 00:02:02.940 134 15763.17 537.40 57241.37 88888.00 2002-05-14 00:02:03.940 134 15762.65 536.78 57240.75 88888.00 2002-05-14 00:02:04.940 134 15763.95 536.66 57241.12 88888.00 2002-05-14 00:02:05.940 134 15762.91 537.03 57241.00 88888.00 2002-05-14 00:02:06.940 134 15762.91 537.03 57241.00 88888.00 2002-05-14 00:02:07.940 134 15762.91 536.91 57241.12 88888.00 2002-05-14 00:02:08.940 134 15763.95 537.28 57241.00 88888.00 2002-05-14 00:02:09.940 134 15764.08 537.15 57241.25 88888.00 2002-05-14 00:02:10.940 134 15764.21 538.14 57240.88 88888.00 2002-05-14 00:02:11.940 134 15764.08 538.02 57240.27 88888.00 2002-05-14 00:02:12.940 134 15764.60 537.40 57240.88 88888.00 2002-05-14 00:02:13.940 134 15764.47 536.78 57241.25 88888.00 2002-05-14 00:02:14.940 134 15764.60 537.15 57241.37 88888.00 2002-05-14 00:02:15.940 134 15764.86 537.28 57241.25 88888.00 2002-05-14 00:02:16.940 134 15763.69 536.91 57241.61 88888.00 2002-05-14 00:02:17.940 134 15763.56 537.28 57241.37 88888.00 2002-05-14 00:02:18.940 134 15762.65 536.66 57241.37 88888.00 2002-05-14 00:02:19.940 134 15762.52 536.91 57241.12 88888.00 2002-05-14 00:02:20.940 134 15763.30 536.91 57241.37 88888.00 2002-05-14 00:02:21.940 134 15762.65 537.53 57241.49 88888.00 2002-05-14 00:02:22.940 134 15762.39 536.29 57241.00 88888.00 2002-05-14 00:02:23.940 134 15763.04 537.53 57241.00 88888.00 2002-05-14 00:02:24.940 134 15762.65 537.03 57241.12 88888.00 2002-05-14 00:02:25.940 134 15762.52 536.29 57240.88 88888.00 2002-05-14 00:02:26.940 134 15762.91 536.91 57241.12 88888.00 2002-05-14 00:02:27.940 134 15763.82 537.15 57240.88 88888.00 2002-05-14 00:02:28.940 134 15763.43 537.28 57241.73 88888.00 2002-05-14 00:02:29.940 134 15764.08 537.90 57241.12 88888.00 2002-05-14 00:02:30.940 134 15764.34 537.65 57241.37 88888.00 2002-05-14 00:02:31.940 134 15764.08 538.14 57240.88 88888.00 2002-05-14 00:02:32.940 134 15763.56 537.15 57241.86 88888.00 2002-05-14 00:02:33.940 134 15763.56 538.14 57241.49 88888.00 2002-05-14 00:02:34.940 134 15764.08 537.53 57240.51 88888.00 2002-05-14 00:02:35.940 134 15763.17 537.90 57241.25 88888.00 2002-05-14 00:02:36.940 134 15763.43 536.91 57241.00 88888.00 2002-05-14 00:02:37.940 134 15762.91 537.15 57241.37 88888.00 2002-05-14 00:02:38.940 134 15763.04 537.40 57241.98 88888.00 2002-05-14 00:02:39.940 134 15762.91 536.78 57240.88 88888.00 2002-05-14 00:02:40.940 134 15762.13 536.53 57242.34 88888.00 2002-05-14 00:02:41.940 134 15761.87 536.66 57241.25 88888.00 2002-05-14 00:02:42.940 134 15761.74 536.66 57241.73 88888.00 2002-05-14 00:02:43.940 134 15760.96 535.79 57241.73 88888.00 2002-05-14 00:02:44.940 134 15761.35 535.92 57241.49 88888.00 2002-05-14 00:02:45.940 134 15760.96 536.53 57241.49 88888.00 2002-05-14 00:02:46.940 134 15760.96 536.29 57241.61 88888.00 2002-05-14 00:02:47.940 134 15761.48 535.17 57241.25 88888.00 2002-05-14 00:02:48.940 134 15761.35 536.41 57241.37 88888.00 2002-05-14 00:02:49.940 134 15761.74 536.66 57241.12 88888.00 2002-05-14 00:02:50.940 134 15762.39 536.66 57240.88 88888.00 2002-05-14 00:02:51.940 134 15761.74 536.66 57242.34 88888.00 2002-05-14 00:02:52.940 134 15762.39 537.28 57241.37 88888.00 2002-05-14 00:02:53.940 134 15762.78 536.91 57241.25 88888.00 2002-05-14 00:02:54.940 134 15763.04 537.15 57241.73 88888.00 2002-05-14 00:02:55.940 134 15763.56 537.15 57241.12 88888.00 2002-05-14 00:02:56.940 134 15763.17 536.91 57241.49 88888.00 2002-05-14 00:02:57.940 134 15763.17 537.40 57241.49 88888.00 2002-05-14 00:02:58.940 134 15763.69 537.40 57241.61 88888.00 2002-05-14 00:02:59.940 134 15763.43 536.53 57241.61 88888.00 2002-05-14 00:03:00.940 134 15763.69 536.53 57241.73 88888.00 2002-05-14 00:03:01.940 134 15763.17 535.79 57241.98 88888.00 2002-05-14 00:03:02.940 134 15763.82 535.54 57241.98 88888.00 2002-05-14 00:03:03.940 134 15764.08 536.53 57241.98 88888.00 2002-05-14 00:03:04.940 134 15764.47 535.54 57241.98 88888.00 2002-05-14 00:03:05.940 134 15764.99 535.79 57241.61 88888.00 2002-05-14 00:03:06.940 134 15764.47 535.54 57241.61 88888.00 2002-05-14 00:03:07.940 134 15764.34 536.04 57241.73 88888.00 2002-05-14 00:03:08.940 134 15765.25 535.54 57242.10 88888.00 2002-05-14 00:03:09.940 134 15764.21 535.92 57241.73 88888.00 2002-05-14 00:03:10.940 134 15765.25 536.41 57241.37 88888.00 2002-05-14 00:03:11.940 134 15765.51 536.04 57241.37 88888.00 2002-05-14 00:03:12.940 134 15765.64 535.92 57240.88 88888.00 2002-05-14 00:03:13.940 134 15765.90 536.04 57241.61 88888.00 2002-05-14 00:03:14.940 134 15766.03 535.54 57242.10 88888.00 2002-05-14 00:03:15.940 134 15766.29 535.92 57241.49 88888.00 2002-05-14 00:03:16.940 134 15765.90 535.54 57241.49 88888.00 2002-05-14 00:03:17.940 134 15766.55 535.54 57242.22 88888.00 2002-05-14 00:03:18.940 134 15766.81 535.30 57242.22 88888.00 2002-05-14 00:03:19.940 134 15767.33 536.16 57241.73 88888.00 2002-05-14 00:03:20.940 134 15767.85 536.41 57242.22 88888.00 2002-05-14 00:03:21.940 134 15768.89 535.79 57242.34 88888.00 2002-05-14 00:03:22.940 134 15769.15 536.16 57242.34 88888.00 2002-05-14 00:03:23.940 134 15769.28 536.16 57241.86 88888.00 2002-05-14 00:03:24.940 134 15770.06 536.29 57242.59 88888.00 2002-05-14 00:03:25.940 134 15770.06 536.78 57242.34 88888.00 2002-05-14 00:03:26.940 134 15770.71 536.29 57242.34 88888.00 2002-05-14 00:03:27.940 134 15769.80 536.41 57242.34 88888.00 2002-05-14 00:03:28.940 134 15770.19 536.53 57242.47 88888.00 2002-05-14 00:03:29.940 134 15770.06 536.53 57242.59 88888.00 2002-05-14 00:03:30.940 134 15769.67 536.16 57243.32 88888.00 2002-05-14 00:03:31.940 134 15769.80 536.29 57242.96 88888.00 2002-05-14 00:03:32.940 134 15769.67 536.41 57243.45 88888.00 2002-05-14 00:03:33.940 134 15769.28 536.29 57242.83 88888.00 2002-05-14 00:03:34.940 134 15769.15 536.41 57243.81 88888.00 2002-05-14 00:03:35.940 134 15769.93 536.16 57243.08 88888.00 2002-05-14 00:03:36.940 134 15769.28 536.66 57242.83 88888.00 2002-05-14 00:03:37.940 134 15769.41 536.66 57243.57 88888.00 2002-05-14 00:03:38.940 134 15770.71 536.78 57242.71 88888.00 2002-05-14 00:03:39.940 134 15769.41 536.41 57243.45 88888.00 2002-05-14 00:03:40.940 134 15770.06 536.66 57242.96 88888.00 2002-05-14 00:03:41.940 134 15770.71 536.53 57243.08 88888.00 2002-05-14 00:03:42.940 134 15770.19 536.04 57242.83 88888.00 2002-05-14 00:03:43.940 134 15769.80 535.92 57243.45 88888.00 2002-05-14 00:03:44.940 134 15770.06 535.92 57243.93 88888.00 2002-05-14 00:03:45.940 134 15769.67 535.79 57243.69 88888.00 2002-05-14 00:03:46.940 134 15769.93 535.42 57243.69 88888.00 2002-05-14 00:03:47.940 134 15769.54 535.54 57244.30 88888.00 2002-05-14 00:03:48.940 134 15769.41 535.92 57243.45 88888.00 2002-05-14 00:03:49.940 134 15769.02 536.41 57243.93 88888.00 2002-05-14 00:03:50.940 134 15769.80 536.29 57243.57 88888.00 2002-05-14 00:03:51.940 134 15769.28 536.16 57244.55 88888.00 2002-05-14 00:03:52.940 134 15769.67 536.53 57244.18 88888.00 2002-05-14 00:03:53.940 134 15769.02 535.79 57243.69 88888.00 2002-05-14 00:03:54.940 134 15770.06 536.16 57244.18 88888.00 2002-05-14 00:03:55.940 134 15769.80 536.78 57243.69 88888.00 2002-05-14 00:03:56.940 134 15770.06 536.53 57244.55 88888.00 2002-05-14 00:03:57.940 134 15769.15 536.29 57243.32 88888.00 2002-05-14 00:03:58.940 134 15769.80 536.53 57243.93 88888.00 2002-05-14 00:03:59.940 134 15769.15 536.41 57243.81 88888.00 2002-05-14 00:04:00.940 134 15769.15 535.92 57244.30 88888.00 2002-05-14 00:04:01.940 134 15768.24 536.29 57244.42 88888.00 2002-05-14 00:04:02.940 134 15768.50 536.04 57244.42 88888.00 2002-05-14 00:04:03.940 134 15768.37 535.79 57244.55 88888.00 2002-05-14 00:04:04.940 134 15767.85 536.29 57244.18 88888.00 2002-05-14 00:04:05.940 134 15767.46 536.04 57244.55 88888.00 2002-05-14 00:04:06.940 134 15767.33 536.41 57244.42 88888.00 2002-05-14 00:04:07.940 134 15767.46 536.53 57244.30 88888.00 2002-05-14 00:04:08.940 134 15767.07 536.53 57243.93 88888.00 2002-05-14 00:04:09.940 134 15766.94 536.78 57244.55 88888.00 2002-05-14 00:04:10.940 134 15767.59 537.15 57244.05 88888.00 2002-05-14 00:04:11.940 134 15767.59 536.91 57243.93 88888.00 2002-05-14 00:04:12.940 134 15767.72 537.03 57244.18 88888.00 2002-05-14 00:04:13.940 134 15768.11 537.28 57243.69 88888.00 2002-05-14 00:04:14.940 134 15767.46 537.03 57244.05 88888.00 2002-05-14 00:04:15.940 134 15768.50 537.77 57244.55 88888.00 2002-05-14 00:04:16.940 134 15768.37 536.91 57243.93 88888.00 2002-05-14 00:04:17.940 134 15769.15 537.90 57244.67 88888.00 2002-05-14 00:04:18.940 134 15769.28 537.15 57244.18 88888.00 2002-05-14 00:04:19.940 134 15767.85 537.77 57243.93 88888.00 2002-05-14 00:04:20.940 134 15767.59 536.78 57244.18 88888.00 2002-05-14 00:04:21.940 134 15767.33 537.03 57244.55 88888.00 2002-05-14 00:04:22.940 134 15767.07 536.41 57243.93 88888.00 2002-05-14 00:04:23.940 134 15766.29 536.66 57244.30 88888.00 2002-05-14 00:04:24.940 134 15765.90 536.16 57243.81 88888.00 2002-05-14 00:04:25.940 134 15764.99 536.04 57244.05 88888.00 2002-05-14 00:04:26.940 134 15765.25 536.16 57244.79 88888.00 2002-05-14 00:04:27.940 134 15764.47 536.41 57243.69 88888.00 2002-05-14 00:04:28.940 134 15765.12 535.92 57244.55 88888.00 2002-05-14 00:04:29.940 134 15765.51 535.30 57244.55 88888.00 2002-05-14 00:04:30.940 134 15765.38 536.29 57243.93 88888.00 2002-05-14 00:04:31.940 134 15766.03 536.16 57243.45 88888.00 2002-05-14 00:04:32.940 134 15766.29 536.66 57243.45 88888.00 2002-05-14 00:04:33.940 134 15767.07 536.53 57243.45 88888.00 2002-05-14 00:04:34.940 134 15767.33 536.66 57243.81 88888.00 2002-05-14 00:04:35.940 134 15767.07 536.91 57243.32 88888.00 2002-05-14 00:04:36.940 134 15767.07 536.04 57243.69 88888.00 2002-05-14 00:04:37.940 134 15767.33 535.92 57243.57 88888.00 2002-05-14 00:04:38.940 134 15767.33 536.16 57243.57 88888.00 2002-05-14 00:04:39.940 134 15768.11 537.03 57243.57 88888.00 2002-05-14 00:04:40.940 134 15767.46 536.04 57243.45 88888.00 2002-05-14 00:04:41.940 134 15767.33 535.17 57244.05 88888.00 2002-05-14 00:04:42.940 134 15767.46 535.42 57243.93 88888.00 2002-05-14 00:04:43.940 134 15766.55 535.30 57243.57 88888.00 2002-05-14 00:04:44.940 134 15766.29 535.05 57242.83 88888.00 2002-05-14 00:04:45.940 134 15766.03 535.42 57244.05 88888.00 2002-05-14 00:04:46.940 134 15766.29 534.80 57243.69 88888.00 2002-05-14 00:04:47.940 134 15766.81 535.92 57243.69 88888.00 2002-05-14 00:04:48.940 134 15766.55 535.54 57243.81 88888.00 2002-05-14 00:04:49.940 134 15766.55 535.05 57243.32 88888.00 2002-05-14 00:04:50.940 134 15766.42 535.79 57243.57 88888.00 2002-05-14 00:04:51.940 134 15766.94 535.92 57243.45 88888.00 2002-05-14 00:04:52.940 134 15766.42 535.79 57244.05 88888.00 2002-05-14 00:04:53.940 134 15767.20 535.92 57243.20 88888.00 2002-05-14 00:04:54.940 134 15766.68 536.04 57243.57 88888.00 2002-05-14 00:04:55.940 134 15766.29 536.41 57243.32 88888.00 2002-05-14 00:04:56.940 134 15766.68 536.66 57243.45 88888.00 2002-05-14 00:04:57.940 134 15766.55 536.41 57243.32 88888.00 2002-05-14 00:04:58.940 134 15767.20 536.78 57243.45 88888.00 2002-05-14 00:04:59.940 134 15767.46 536.16 57243.32 88888.00 2002-05-14 00:05:00.940 134 15767.72 535.54 57243.45 88888.00 2002-05-14 00:05:01.940 134 15767.33 536.04 57243.32 88888.00 2002-05-14 00:05:02.940 134 15767.85 536.04 57242.59 88888.00 2002-05-14 00:05:03.940 134 15766.94 536.16 57243.32 88888.00 2002-05-14 00:05:04.940 134 15766.81 535.67 57243.32 88888.00 2002-05-14 00:05:05.940 134 15767.20 535.67 57243.20 88888.00 2002-05-14 00:05:06.940 134 15767.20 535.79 57243.20 88888.00 2002-05-14 00:05:07.940 134 15767.46 536.29 57243.93 88888.00 2002-05-14 00:05:08.940 134 15767.59 535.92 57242.96 88888.00 2002-05-14 00:05:09.940 134 15768.24 535.67 57243.45 88888.00 2002-05-14 00:05:10.940 134 15767.98 535.92 57243.32 88888.00 2002-05-14 00:05:11.940 134 15767.85 536.41 57243.20 88888.00 2002-05-14 00:05:12.940 134 15767.85 536.53 57243.08 88888.00 2002-05-14 00:05:13.940 134 15767.33 535.79 57243.20 88888.00 2002-05-14 00:05:14.940 134 15766.55 536.53 57243.69 88888.00 2002-05-14 00:05:15.940 134 15767.07 535.79 57243.69 88888.00 2002-05-14 00:05:16.940 134 15766.55 535.79 57243.93 88888.00 2002-05-14 00:05:17.940 134 15765.90 536.16 57243.45 88888.00 2002-05-14 00:05:18.940 134 15765.64 536.29 57243.81 88888.00 2002-05-14 00:05:19.940 134 15765.90 536.29 57243.45 88888.00 2002-05-14 00:05:20.940 134 15766.29 535.79 57243.20 88888.00 2002-05-14 00:05:21.940 134 15766.68 536.29 57243.08 88888.00 2002-05-14 00:05:22.940 134 15766.16 536.29 57243.45 88888.00 2002-05-14 00:05:23.940 134 15766.94 536.16 57243.45 88888.00 2002-05-14 00:05:24.940 134 15766.42 536.66 57243.20 88888.00 2002-05-14 00:05:25.940 134 15766.94 536.66 57243.81 88888.00 2002-05-14 00:05:26.940 134 15766.94 537.03 57243.57 88888.00 2002-05-14 00:05:27.940 134 15766.55 536.78 57244.05 88888.00 2002-05-14 00:05:28.940 134 15766.81 537.53 57244.18 88888.00 2002-05-14 00:05:29.940 134 15766.68 536.66 57243.69 88888.00 2002-05-14 00:05:30.940 134 15765.90 536.78 57243.57 88888.00 2002-05-14 00:05:31.940 134 15766.42 537.28 57243.45 88888.00 2002-05-14 00:05:32.940 134 15765.90 537.03 57243.81 88888.00 2002-05-14 00:05:33.940 134 15766.16 536.91 57243.69 88888.00 2002-05-14 00:05:34.940 134 15765.77 536.78 57243.69 88888.00 2002-05-14 00:05:35.940 134 15765.38 536.29 57243.45 88888.00 2002-05-14 00:05:36.940 134 15764.86 536.04 57243.81 88888.00 2002-05-14 00:05:37.940 134 15764.21 536.53 57244.05 88888.00 2002-05-14 00:05:38.940 134 15764.47 536.78 57243.81 88888.00 2002-05-14 00:05:39.940 134 15763.95 536.04 57243.57 88888.00 2002-05-14 00:05:40.940 134 15764.21 536.91 57244.05 88888.00 2002-05-14 00:05:41.940 134 15764.08 537.15 57243.93 88888.00 2002-05-14 00:05:42.940 134 15764.21 536.29 57243.81 88888.00 2002-05-14 00:05:43.940 134 15763.43 537.03 57243.20 88888.00 2002-05-14 00:05:44.940 134 15764.60 535.54 57243.57 88888.00 2002-05-14 00:05:45.940 134 15764.47 536.78 57243.45 88888.00 2002-05-14 00:05:46.940 134 15764.60 536.29 57243.57 88888.00 2002-05-14 00:05:47.940 134 15764.73 536.04 57243.57 88888.00 2002-05-14 00:05:48.940 134 15764.34 536.41 57244.18 88888.00 2002-05-14 00:05:49.940 134 15764.60 535.92 57243.81 88888.00 2002-05-14 00:05:50.940 134 15765.12 535.79 57243.08 88888.00 2002-05-14 00:05:51.940 134 15764.86 536.29 57243.81 88888.00 2002-05-14 00:05:52.940 134 15764.47 537.03 57244.05 88888.00 2002-05-14 00:05:53.940 134 15765.64 536.41 57243.45 88888.00 2002-05-14 00:05:54.940 134 15764.47 536.91 57243.57 88888.00 2002-05-14 00:05:55.940 134 15764.47 536.91 57243.20 88888.00 2002-05-14 00:05:56.940 134 15764.34 536.53 57243.81 88888.00 2002-05-14 00:05:57.940 134 15764.47 536.66 57243.32 88888.00 2002-05-14 00:05:58.940 134 15765.25 536.66 57244.18 88888.00 2002-05-14 00:05:59.940 134 15765.77 536.91 57243.69 88888.00 2002-05-14 00:06:00.940 134 15765.51 536.41 57243.32 88888.00 2002-05-14 00:06:01.940 134 15765.51 536.29 57243.45 88888.00 2002-05-14 00:06:02.940 134 15765.25 536.16 57243.81 88888.00 2002-05-14 00:06:03.940 134 15765.90 536.53 57243.81 88888.00 2002-05-14 00:06:04.940 134 15765.77 535.92 57243.81 88888.00 2002-05-14 00:06:05.940 134 15765.64 536.16 57243.32 88888.00 2002-05-14 00:06:06.940 134 15765.77 536.04 57242.96 88888.00 2002-05-14 00:06:07.940 134 15765.90 536.66 57243.69 88888.00 2002-05-14 00:06:08.940 134 15766.03 535.54 57243.57 88888.00 2002-05-14 00:06:09.940 134 15766.68 535.92 57243.20 88888.00 2002-05-14 00:06:10.940 134 15766.29 535.54 57243.69 88888.00 2002-05-14 00:06:11.940 134 15766.94 535.67 57242.59 88888.00 2002-05-14 00:06:12.940 134 15766.68 535.54 57243.69 88888.00 2002-05-14 00:06:13.940 134 15766.94 535.67 57243.08 88888.00 2002-05-14 00:06:14.940 134 15767.59 536.04 57242.96 88888.00 2002-05-14 00:06:15.940 134 15766.81 536.66 57243.57 88888.00 2002-05-14 00:06:16.940 134 15768.11 536.53 57243.20 88888.00 2002-05-14 00:06:17.940 134 15767.59 536.04 57243.69 88888.00 2002-05-14 00:06:18.940 134 15768.11 537.15 57243.45 88888.00 2002-05-14 00:06:19.940 134 15768.37 536.66 57243.08 88888.00 2002-05-14 00:06:20.940 134 15768.11 536.78 57244.30 88888.00 2002-05-14 00:06:21.940 134 15767.59 536.91 57242.96 88888.00 2002-05-14 00:06:22.940 134 15768.11 536.04 57243.69 88888.00 2002-05-14 00:06:23.940 134 15768.50 537.15 57243.45 88888.00 2002-05-14 00:06:24.940 134 15767.98 536.91 57243.93 88888.00 2002-05-14 00:06:25.940 134 15767.72 536.04 57243.69 88888.00 2002-05-14 00:06:26.940 134 15767.98 535.92 57243.69 88888.00 2002-05-14 00:06:27.940 134 15767.85 536.41 57243.81 88888.00 2002-05-14 00:06:28.940 134 15767.20 536.04 57244.05 88888.00 2002-05-14 00:06:29.940 134 15767.98 535.54 57243.45 88888.00 2002-05-14 00:06:30.940 134 15767.72 535.67 57243.45 88888.00 2002-05-14 00:06:31.940 134 15767.72 536.41 57243.69 88888.00 2002-05-14 00:06:32.940 134 15767.59 536.29 57243.20 88888.00 2002-05-14 00:06:34.940 134 15769.02 537.28 57243.93 88888.00 2002-05-14 00:06:35.940 134 15769.02 536.91 57243.57 88888.00 2002-05-14 00:06:36.940 134 15769.54 537.28 57243.20 88888.00 2002-05-14 00:06:37.940 134 15769.28 537.03 57243.93 88888.00 2002-05-14 00:06:38.940 134 15769.54 537.03 57244.18 88888.00 2002-05-14 00:06:39.940 134 15769.80 536.91 57243.45 88888.00 2002-05-14 00:06:40.940 134 15769.02 537.15 57243.93 88888.00 2002-05-14 00:06:41.940 134 15768.37 537.03 57243.93 88888.00 2002-05-14 00:06:42.940 134 15769.41 536.53 57243.69 88888.00 2002-05-14 00:06:43.940 134 15768.11 537.03 57243.93 88888.00 2002-05-14 00:06:44.940 134 15769.28 536.78 57244.05 88888.00 2002-05-14 00:06:45.940 134 15768.37 537.40 57244.42 88888.00 2002-05-14 00:06:46.940 134 15769.02 536.66 57244.79 88888.00 2002-05-14 00:06:47.940 134 15768.76 536.53 57244.55 88888.00 2002-05-14 00:06:48.940 134 15768.11 537.03 57244.05 88888.00 2002-05-14 00:06:49.940 134 15768.11 536.91 57244.30 88888.00 2002-05-14 00:06:50.940 134 15768.11 536.41 57243.32 88888.00 2002-05-14 00:06:51.940 134 15767.98 537.03 57244.18 88888.00 2002-05-14 00:06:52.940 134 15768.63 537.03 57244.05 88888.00 2002-05-14 00:06:53.940 134 15768.63 537.40 57244.30 88888.00 2002-05-14 00:06:54.940 134 15768.24 537.15 57245.16 88888.00 2002-05-14 00:06:55.940 134 15768.76 537.40 57244.18 88888.00 2002-05-14 00:06:56.940 134 15768.24 536.41 57244.91 88888.00 2002-05-14 00:06:57.940 134 15767.59 537.40 57243.20 88888.00 2002-05-14 00:06:58.940 134 15767.46 537.65 57244.67 88888.00 2002-05-14 00:06:59.940 134 15767.72 536.91 57244.79 88888.00 2002-05-14 00:07:00.940 134 15767.59 536.53 57244.18 88888.00 2002-05-14 00:07:01.940 134 15767.72 535.92 57243.81 88888.00 2002-05-14 00:07:02.940 134 15767.72 536.78 57244.55 88888.00 2002-05-14 00:07:03.940 134 15766.81 536.04 57244.55 88888.00 2002-05-14 00:07:04.940 134 15767.72 535.79 57245.16 88888.00 2002-05-14 00:07:05.940 134 15767.20 536.53 57243.93 88888.00 2002-05-14 00:07:06.940 134 15767.85 536.41 57244.55 88888.00 2002-05-14 00:07:07.940 134 15767.85 536.66 57244.42 88888.00 2002-05-14 00:07:08.940 134 15767.98 537.03 57244.18 88888.00 2002-05-14 00:07:09.940 134 15768.24 537.03 57244.55 88888.00 2002-05-14 00:07:10.940 134 15767.85 536.78 57244.30 88888.00 2002-05-14 00:07:11.940 134 15768.24 536.91 57244.67 88888.00 2002-05-14 00:07:12.940 134 15768.11 537.40 57244.18 88888.00 2002-05-14 00:07:13.940 134 15767.59 537.40 57244.91 88888.00 2002-05-14 00:07:14.940 134 15768.11 537.03 57244.79 88888.00 2002-05-14 00:07:15.940 134 15767.20 537.90 57245.04 88888.00 2002-05-14 00:07:16.940 134 15767.59 537.40 57245.04 88888.00 2002-05-14 00:07:17.940 134 15767.33 537.77 57245.40 88888.00 2002-05-14 00:07:18.940 134 15767.33 537.40 57245.16 88888.00 2002-05-14 00:07:19.940 134 15767.46 537.40 57245.28 88888.00 2002-05-14 00:07:20.940 134 15767.59 537.28 57244.55 88888.00 2002-05-14 00:07:21.940 134 15767.07 537.28 57245.64 88888.00 2002-05-14 00:07:22.940 134 15768.89 536.91 57244.55 88888.00 2002-05-14 00:07:23.940 134 15768.37 536.66 57244.79 88888.00 2002-05-14 00:07:24.940 134 15768.89 537.65 57245.40 88888.00 2002-05-14 00:07:25.940 134 15769.15 536.91 57244.05 88888.00 2002-05-14 00:07:26.940 134 15769.02 537.65 57244.67 88888.00 2002-05-14 00:07:27.940 134 15769.93 537.53 57244.42 88888.00 2002-05-14 00:07:28.940 134 15769.54 537.65 57244.79 88888.00 2002-05-14 00:07:29.940 134 15769.41 537.77 57245.16 88888.00 2002-05-14 00:07:30.940 134 15769.28 538.02 57245.16 88888.00 2002-05-14 00:07:31.940 134 15769.41 537.28 57244.05 88888.00 2002-05-14 00:07:32.940 134 15770.06 536.78 57245.40 88888.00 2002-05-14 00:07:33.940 134 15769.41 536.91 57245.04 88888.00 2002-05-14 00:07:34.940 134 15769.28 536.41 57245.28 88888.00 2002-05-14 00:07:35.940 134 15768.89 536.29 57245.28 88888.00 2002-05-14 00:07:36.940 134 15769.02 535.42 57245.40 88888.00 2002-05-14 00:07:37.940 134 15768.89 535.67 57245.16 88888.00 2002-05-14 00:07:38.940 134 15769.41 536.66 57244.42 88888.00 2002-05-14 00:07:39.940 134 15770.06 536.29 57245.40 88888.00 2002-05-14 00:07:40.940 134 15770.06 536.78 57244.91 88888.00 2002-05-14 00:07:41.940 134 15770.32 536.66 57245.28 88888.00 2002-05-14 00:07:42.940 134 15770.32 536.78 57245.04 88888.00 2002-05-14 00:07:43.940 134 15770.58 536.66 57245.04 88888.00 2002-05-14 00:07:44.940 134 15771.23 537.28 57244.91 88888.00 2002-05-14 00:07:45.940 134 15772.01 537.53 57245.64 88888.00 2002-05-14 00:07:46.940 134 15771.75 536.91 57244.67 88888.00 2002-05-14 00:07:47.940 134 15771.88 537.40 57245.77 88888.00 2002-05-14 00:07:48.940 134 15771.49 537.15 57245.04 88888.00 2002-05-14 00:07:49.940 134 15771.36 537.03 57246.01 88888.00 2002-05-14 00:07:50.940 134 15770.58 537.28 57245.04 88888.00 2002-05-14 00:07:51.940 134 15771.10 537.15 57245.52 88888.00 2002-05-14 00:07:52.940 134 15770.71 537.03 57245.52 88888.00 2002-05-14 00:07:53.940 134 15771.49 537.77 57245.16 88888.00 2002-05-14 00:07:54.940 134 15770.71 537.77 57245.52 88888.00 2002-05-14 00:07:55.940 134 15770.97 536.78 57245.16 88888.00 2002-05-14 00:07:56.940 134 15770.58 536.78 57245.40 88888.00 2002-05-14 00:07:57.940 134 15770.58 537.28 57245.77 88888.00 2002-05-14 00:07:58.940 134 15770.97 536.91 57245.52 88888.00 2002-05-14 00:07:59.940 134 15771.49 537.03 57245.64 88888.00 2002-05-14 00:08:00.940 134 15771.62 536.66 57245.28 88888.00 2002-05-14 00:08:01.940 134 15771.62 536.91 57245.04 88888.00 2002-05-14 00:08:02.940 134 15771.88 536.53 57246.50 88888.00 2002-05-14 00:08:03.940 134 15771.36 536.41 57245.77 88888.00 2002-05-14 00:08:04.940 134 15770.97 536.53 57246.50 88888.00 2002-05-14 00:08:05.940 134 15772.01 536.29 57245.77 88888.00 2002-05-14 00:08:06.940 134 15771.36 536.53 57245.28 88888.00 2002-05-14 00:08:07.940 134 15771.23 536.16 57245.64 88888.00 2002-05-14 00:08:08.940 134 15770.97 536.91 57246.14 88888.00 2002-05-14 00:08:09.940 134 15771.88 536.41 57246.01 88888.00 2002-05-14 00:08:10.940 134 15771.49 536.41 57245.89 88888.00 2002-05-14 00:08:11.940 134 15770.97 536.78 57246.01 88888.00 2002-05-14 00:08:12.940 134 15772.14 536.91 57246.01 88888.00 2002-05-14 00:08:13.940 134 15771.88 537.40 57246.14 88888.00 2002-05-14 00:08:14.940 134 15772.27 537.65 57245.16 88888.00 2002-05-14 00:08:15.940 134 15772.66 537.15 57245.89 88888.00 2002-05-14 00:08:16.940 134 15772.66 537.53 57245.40 88888.00 2002-05-14 00:08:17.940 134 15773.70 537.65 57245.89 88888.00 2002-05-14 00:08:18.940 134 15773.44 537.15 57246.26 88888.00 2002-05-14 00:08:19.940 134 15774.34 537.15 57246.14 88888.00 2002-05-14 00:08:20.940 134 15774.08 536.91 57245.64 88888.00 2002-05-14 00:08:21.940 134 15774.08 537.53 57246.62 88888.00 2002-05-14 00:08:22.940 134 15773.96 537.28 57246.26 88888.00 2002-05-14 00:08:23.940 134 15774.21 537.65 57246.87 88888.00 2002-05-14 00:08:24.940 134 15774.21 537.53 57246.38 88888.00 2002-05-14 00:08:25.940 134 15774.73 537.40 57246.50 88888.00 2002-05-14 00:08:26.940 134 15774.60 537.53 57246.26 88888.00 2002-05-14 00:08:27.940 134 15773.96 537.53 57246.14 88888.00 2002-05-14 00:08:28.940 134 15774.47 537.40 57246.99 88888.00 2002-05-14 00:08:29.940 134 15774.47 537.77 57246.50 88888.00 2002-05-14 00:08:30.940 134 15773.96 537.77 57247.48 88888.00 2002-05-14 00:08:31.940 134 15773.05 538.02 57246.87 88888.00 2002-05-14 00:08:32.940 134 15774.21 538.39 57246.87 88888.00 2002-05-14 00:08:34.940 134 15773.96 538.27 57247.48 88888.00 2002-05-14 00:08:35.940 134 15773.44 538.14 57246.75 88888.00 2002-05-14 00:08:36.940 134 15774.34 539.14 57247.36 88888.00 2002-05-14 00:08:37.940 134 15772.92 537.65 57247.11 88888.00 2002-05-14 00:08:38.940 134 15773.05 537.53 57246.75 88888.00 2002-05-14 00:08:39.940 134 15773.18 538.39 57246.75 88888.00 2002-05-14 00:08:40.940 134 15772.66 538.89 57247.48 88888.00 2002-05-14 00:08:41.940 134 15772.66 537.90 57246.87 88888.00 2002-05-14 00:08:42.940 134 15773.05 537.90 57247.48 88888.00 2002-05-14 00:08:43.940 134 15773.05 538.14 57247.23 88888.00 2002-05-14 00:08:44.940 134 15772.66 538.14 57246.75 88888.00 2002-05-14 00:08:45.940 134 15773.70 537.65 57246.75 88888.00 2002-05-14 00:08:46.940 134 15774.34 537.65 57247.85 88888.00 2002-05-14 00:08:47.940 134 15773.83 537.40 57247.48 88888.00 2002-05-14 00:08:48.940 134 15773.70 536.78 57247.60 88888.00 2002-05-14 00:08:49.940 134 15773.83 537.40 57247.36 88888.00 2002-05-14 00:08:50.940 134 15773.31 536.91 57247.11 88888.00 2002-05-14 00:08:51.940 134 15773.96 536.91 57247.97 88888.00 2002-05-14 00:08:52.940 134 15772.66 536.91 57247.60 88888.00 2002-05-14 00:08:53.940 134 15772.92 537.28 57247.36 88888.00 2002-05-14 00:08:54.940 134 15773.05 536.78 57247.72 88888.00 2002-05-14 00:08:55.940 134 15772.40 536.91 57247.23 88888.00 2002-05-14 00:08:56.940 134 15772.66 537.28 57247.23 88888.00 2002-05-14 00:08:57.940 134 15772.14 537.40 57247.23 88888.00 2002-05-14 00:08:58.940 134 15771.88 536.78 57247.36 88888.00 2002-05-14 00:08:59.940 134 15771.88 537.28 57246.99 88888.00 2002-05-14 00:09:00.940 134 15772.66 537.03 57247.36 88888.00 2002-05-14 00:09:01.940 134 15772.14 537.03 57247.11 88888.00 2002-05-14 00:09:02.940 134 15771.62 536.78 57247.97 88888.00 2002-05-14 00:09:03.940 134 15772.14 537.40 57247.85 88888.00 2002-05-14 00:09:04.940 134 15772.40 537.15 57247.36 88888.00 2002-05-14 00:09:05.940 134 15772.40 537.03 57247.48 88888.00 2002-05-14 00:09:06.940 134 15773.31 536.66 57247.60 88888.00 2002-05-14 00:09:07.940 134 15772.79 536.29 57247.48 88888.00 2002-05-14 00:09:08.940 134 15772.79 537.03 57247.11 88888.00 2002-05-14 00:09:09.940 134 15772.53 536.66 57247.48 88888.00 2002-05-14 00:09:10.940 134 15772.53 537.03 57246.87 88888.00 2002-05-14 00:09:11.940 134 15773.18 536.66 57247.60 88888.00 2002-05-14 00:09:12.940 134 15772.92 536.41 57247.11 88888.00 2002-05-14 00:09:13.940 134 15772.40 537.40 57246.75 88888.00 2002-05-14 00:09:14.940 134 15772.53 536.29 57247.11 88888.00 2002-05-14 00:09:15.940 134 15772.92 536.66 57247.11 88888.00 2002-05-14 00:09:16.940 134 15772.53 536.91 57247.60 88888.00 2002-05-14 00:09:17.940 134 15771.75 536.91 57247.23 88888.00 2002-05-14 00:09:18.940 134 15772.53 536.04 57246.99 88888.00 2002-05-14 00:09:19.940 134 15772.14 536.66 57247.85 88888.00 2002-05-14 00:09:20.940 134 15772.27 536.66 57247.11 88888.00 2002-05-14 00:09:21.940 134 15771.88 536.78 57247.23 88888.00 2002-05-14 00:09:22.940 134 15772.27 537.28 57247.48 88888.00 2002-05-14 00:09:23.940 134 15772.66 537.03 57246.50 88888.00 2002-05-14 00:09:24.940 134 15773.18 537.03 57247.23 88888.00 2002-05-14 00:09:25.940 134 15773.57 537.28 57246.75 88888.00 2002-05-14 00:09:26.940 134 15773.05 537.15 57247.11 88888.00 2002-05-14 00:09:27.940 134 15773.57 537.65 57246.62 88888.00 2002-05-14 00:09:28.940 134 15773.31 537.28 57247.23 88888.00 2002-05-14 00:09:29.940 134 15773.96 537.15 57247.23 88888.00 2002-05-14 00:09:30.940 134 15772.66 537.15 57246.50 88888.00 2002-05-14 00:09:31.940 134 15773.44 537.77 57246.38 88888.00 2002-05-14 00:09:32.940 134 15773.83 537.15 57246.50 88888.00 2002-05-14 00:09:33.940 134 15773.31 537.90 57246.75 88888.00 2002-05-14 00:09:34.940 134 15773.31 537.15 57246.75 88888.00 2002-05-14 00:09:35.940 134 15773.83 537.15 57246.50 88888.00 2002-05-14 00:09:36.940 134 15773.05 537.28 57246.99 88888.00 2002-05-14 00:09:37.940 134 15773.83 537.15 57247.36 88888.00 2002-05-14 00:09:38.940 134 15773.96 537.40 57247.11 88888.00 2002-05-14 00:09:39.940 134 15774.21 537.15 57247.48 88888.00 2002-05-14 00:09:40.940 134 15773.70 537.28 57247.23 88888.00 2002-05-14 00:09:41.940 134 15773.57 537.15 57246.38 88888.00 2002-05-14 00:09:42.940 134 15774.34 536.91 57246.99 88888.00 2002-05-14 00:09:43.940 134 15774.21 537.40 57247.72 88888.00 2002-05-14 00:09:44.940 134 15774.34 537.90 57246.99 88888.00 2002-05-14 00:09:45.940 134 15773.18 537.65 57247.23 88888.00 2002-05-14 00:09:46.940 134 15772.92 537.40 57247.36 88888.00 2002-05-14 00:09:47.940 134 15773.44 537.77 57246.62 88888.00 2002-05-14 00:09:48.940 134 15772.92 538.52 57246.99 88888.00 2002-05-14 00:09:49.940 134 15773.70 537.77 57247.11 88888.00 2002-05-14 00:09:50.940 134 15773.83 538.14 57247.11 88888.00 2002-05-14 00:09:51.940 134 15773.83 538.14 57246.75 88888.00 2002-05-14 00:09:52.940 134 15773.44 537.90 57247.23 88888.00 2002-05-14 00:09:53.940 134 15773.57 537.65 57247.11 88888.00 2002-05-14 00:09:54.940 134 15774.34 537.03 57246.99 88888.00 2002-05-14 00:09:55.940 134 15774.21 538.02 57247.36 88888.00 2002-05-14 00:09:56.940 134 15773.70 537.77 57247.23 88888.00 2002-05-14 00:09:57.940 134 15773.05 537.77 57247.11 88888.00 2002-05-14 00:09:58.940 134 15773.05 537.15 57247.11 88888.00 2002-05-14 00:09:59.940 134 15773.70 537.15 57247.72 88888.00 2002-05-14 00:10:00.940 134 15773.31 537.03 57247.72 88888.00 2002-05-14 00:10:01.940 134 15773.05 537.15 57247.11 88888.00 2002-05-14 00:10:02.940 134 15773.70 537.53 57247.48 88888.00 2002-05-14 00:10:03.940 134 15773.57 537.53 57247.36 88888.00 2002-05-14 00:10:04.940 134 15772.92 537.28 57246.50 88888.00 2002-05-14 00:10:05.940 134 15772.66 537.65 57247.85 88888.00 2002-05-14 00:10:06.940 134 15773.31 537.65 57247.23 88888.00 2002-05-14 00:10:07.940 134 15773.57 537.65 57247.48 88888.00 2002-05-14 00:10:08.940 134 15773.44 538.27 57246.99 88888.00 2002-05-14 00:10:09.940 134 15773.31 537.90 57247.36 88888.00 2002-05-14 00:10:10.940 134 15772.79 537.15 57247.97 88888.00 2002-05-14 00:10:11.940 134 15773.57 537.40 57247.11 88888.00 2002-05-14 00:10:12.940 134 15772.40 537.65 57247.48 88888.00 2002-05-14 00:10:13.940 134 15772.40 537.03 57248.09 88888.00 2002-05-14 00:10:14.940 134 15772.01 536.78 57247.60 88888.00 2002-05-14 00:10:15.940 134 15772.01 537.15 57247.48 88888.00 2002-05-14 00:10:16.940 134 15771.49 537.15 57247.48 88888.00 2002-05-14 00:10:17.940 134 15770.58 537.15 57247.60 88888.00 2002-05-14 00:10:18.940 134 15771.10 536.91 57247.72 88888.00 2002-05-14 00:10:19.940 134 15770.19 537.03 57247.36 88888.00 2002-05-14 00:10:20.940 134 15770.45 536.78 57247.23 88888.00 2002-05-14 00:10:21.940 134 15771.23 537.28 57247.23 88888.00 2002-05-14 00:10:22.940 134 15771.62 537.15 57247.36 88888.00 2002-05-14 00:10:23.940 134 15771.10 537.53 57247.36 88888.00 2002-05-14 00:10:24.940 134 15771.23 537.40 57246.99 88888.00 2002-05-14 00:10:25.940 134 15771.62 537.77 57246.50 88888.00 2002-05-14 00:10:26.940 134 15771.23 537.65 57246.99 88888.00 2002-05-14 00:10:27.940 134 15771.75 538.27 57247.36 88888.00 2002-05-14 00:10:28.940 134 15772.40 538.39 57246.50 88888.00 2002-05-14 00:10:29.940 134 15771.75 537.53 57247.60 88888.00 2002-05-14 00:10:30.940 134 15771.23 538.14 57246.87 88888.00 2002-05-14 00:10:31.940 134 15771.36 537.65 57247.48 88888.00 2002-05-14 00:10:32.940 134 15771.10 537.90 57247.23 88888.00 2002-05-14 00:10:33.940 134 15771.23 537.40 57247.23 88888.00 2002-05-14 00:10:34.940 134 15771.10 538.02 57247.11 88888.00 2002-05-14 00:10:35.940 134 15770.58 537.77 57247.23 88888.00 2002-05-14 00:10:36.940 134 15771.75 537.65 57246.38 88888.00 2002-05-14 00:10:37.940 134 15771.10 537.28 57246.50 88888.00 2002-05-14 00:10:38.940 134 15771.49 537.53 57246.62 88888.00 2002-05-14 00:10:39.940 134 15771.23 538.14 57246.99 88888.00 2002-05-14 00:10:40.940 134 15770.32 537.28 57246.62 88888.00 2002-05-14 00:10:41.940 134 15771.36 537.65 57247.11 88888.00 2002-05-14 00:10:42.940 134 15771.36 537.65 57247.48 88888.00 2002-05-14 00:10:43.940 134 15771.23 537.90 57247.48 88888.00 2002-05-14 00:10:44.940 134 15771.36 538.02 57246.87 88888.00 2002-05-14 00:10:45.940 134 15771.10 537.28 57247.23 88888.00 2002-05-14 00:10:46.940 134 15771.10 537.77 57246.87 88888.00 2002-05-14 00:10:47.940 134 15770.97 537.77 57246.62 88888.00 2002-05-14 00:10:48.940 134 15770.58 538.14 57246.87 88888.00 2002-05-14 00:10:49.940 134 15770.45 537.90 57246.75 88888.00 2002-05-14 00:10:50.940 134 15770.97 537.40 57246.75 88888.00 2002-05-14 00:10:51.940 134 15770.97 537.15 57246.87 88888.00 2002-05-14 00:10:52.940 134 15770.97 537.03 57246.38 88888.00 2002-05-14 00:10:53.940 134 15771.62 537.53 57247.36 88888.00 2002-05-14 00:10:54.940 134 15771.88 537.77 57246.75 88888.00 2002-05-14 00:10:55.940 134 15771.88 537.53 57246.99 88888.00 2002-05-14 00:10:56.940 134 15771.36 537.40 57247.48 88888.00 2002-05-14 00:10:57.940 134 15771.88 536.91 57246.50 88888.00 2002-05-14 00:10:58.940 134 15771.62 537.15 57246.62 88888.00 2002-05-14 00:10:59.940 134 15771.49 537.28 57246.38 88888.00 2002-05-14 00:11:00.940 134 15771.10 537.03 57245.77 88888.00 2002-05-14 00:11:01.940 134 15770.97 537.53 57246.62 88888.00 2002-05-14 00:11:02.940 134 15771.88 538.02 57246.75 88888.00 2002-05-14 00:11:03.940 134 15771.49 537.28 57246.87 88888.00 2002-05-14 00:11:04.940 134 15771.36 537.90 57246.87 88888.00 2002-05-14 00:11:05.940 134 15771.23 537.03 57246.75 88888.00 2002-05-14 00:11:06.940 134 15771.49 535.92 57246.87 88888.00 2002-05-14 00:11:07.940 134 15771.49 536.91 57246.87 88888.00 2002-05-14 00:11:08.940 134 15771.49 536.29 57246.50 88888.00 2002-05-14 00:11:09.940 134 15771.36 537.40 57246.50 88888.00 2002-05-14 00:11:10.940 134 15772.27 535.67 57246.99 88888.00 2002-05-14 00:11:11.940 134 15771.75 536.78 57247.23 88888.00 2002-05-14 00:11:12.940 134 15772.01 536.78 57246.50 88888.00 2002-05-14 00:11:13.940 134 15772.53 536.66 57246.62 88888.00 2002-05-14 00:11:14.940 134 15772.53 537.03 57246.87 88888.00 2002-05-14 00:11:15.940 134 15772.92 537.03 57246.75 88888.00 2002-05-14 00:11:16.940 134 15772.92 537.28 57246.87 88888.00 2002-05-14 00:11:17.940 134 15773.05 537.40 57246.62 88888.00 2002-05-14 00:11:18.940 134 15773.05 536.66 57246.99 88888.00 2002-05-14 00:11:19.940 134 15773.70 537.40 57246.62 88888.00 2002-05-14 00:11:20.940 134 15773.57 537.65 57247.11 88888.00 2002-05-14 00:11:21.940 134 15773.70 537.03 57246.87 88888.00 2002-05-14 00:11:22.940 134 15773.57 537.65 57247.11 88888.00 2002-05-14 00:11:23.940 134 15773.31 537.15 57246.87 88888.00 2002-05-14 00:11:24.940 134 15772.92 537.65 57246.87 88888.00 2002-05-14 00:11:25.940 134 15772.27 537.28 57247.36 88888.00 2002-05-14 00:11:26.940 134 15772.53 536.91 57247.11 88888.00 2002-05-14 00:11:27.940 134 15772.01 537.28 57246.99 88888.00 2002-05-14 00:11:28.940 134 15772.79 537.28 57246.87 88888.00 2002-05-14 00:11:29.940 134 15772.79 536.91 57247.23 88888.00 2002-05-14 00:11:30.940 134 15772.53 537.15 57247.11 88888.00 2002-05-14 00:11:31.940 134 15772.92 536.91 57246.87 88888.00 2002-05-14 00:11:32.940 134 15773.31 536.78 57246.87 88888.00 2002-05-14 00:11:33.940 134 15773.96 536.41 57247.11 88888.00 2002-05-14 00:11:34.940 134 15773.44 536.78 57246.62 88888.00 2002-05-14 00:11:35.940 134 15773.83 536.91 57247.48 88888.00 2002-05-14 00:11:36.940 134 15773.70 537.53 57247.23 88888.00 2002-05-14 00:11:37.940 134 15773.31 537.77 57246.99 88888.00 2002-05-14 00:11:38.940 134 15773.70 537.15 57247.48 88888.00 2002-05-14 00:11:39.940 134 15773.05 537.15 57247.85 88888.00 2002-05-14 00:11:40.940 134 15773.96 537.28 57246.99 88888.00 2002-05-14 00:11:41.940 134 15772.79 537.77 57247.23 88888.00 2002-05-14 00:11:42.940 134 15773.83 537.77 57247.97 88888.00 2002-05-14 00:11:43.940 134 15773.57 537.53 57247.85 88888.00 2002-05-14 00:11:44.940 134 15772.92 538.27 57246.87 88888.00 2002-05-14 00:11:45.940 134 15773.18 537.77 57248.21 88888.00 2002-05-14 00:11:46.940 134 15773.57 537.40 57246.87 88888.00 2002-05-14 00:11:47.940 134 15772.92 538.02 57247.72 88888.00 2002-05-14 00:11:48.940 134 15773.18 537.77 57246.87 88888.00 2002-05-14 00:11:49.940 134 15773.57 537.28 57248.21 88888.00 2002-05-14 00:11:50.940 134 15773.05 537.90 57247.36 88888.00 2002-05-14 00:11:51.940 134 15773.44 537.90 57246.99 88888.00 2002-05-14 00:11:52.940 134 15773.70 537.28 57247.85 88888.00 2002-05-14 00:11:53.940 134 15773.57 537.77 57247.97 88888.00 2002-05-14 00:11:54.940 134 15772.92 538.27 57247.23 88888.00 2002-05-14 00:11:55.940 134 15772.66 537.77 57247.72 88888.00 2002-05-14 00:11:56.940 134 15772.40 537.40 57247.11 88888.00 2002-05-14 00:11:57.940 134 15772.66 536.91 57247.85 88888.00 2002-05-14 00:11:58.940 134 15771.88 538.14 57247.72 88888.00 2002-05-14 00:11:59.940 134 15771.88 538.02 57247.48 88888.00 2002-05-14 00:12:00.940 134 15772.01 538.39 57247.85 88888.00 2002-05-14 00:12:01.940 134 15771.62 537.77 57246.87 88888.00 2002-05-14 00:12:02.940 134 15772.14 538.27 57247.23 88888.00 2002-05-14 00:12:03.940 134 15772.53 538.64 57247.60 88888.00 2002-05-14 00:12:04.940 134 15772.40 538.52 57246.75 88888.00 2002-05-14 00:12:05.940 134 15772.66 538.39 57247.36 88888.00 2002-05-14 00:12:06.940 134 15773.05 538.27 57247.60 88888.00 2002-05-14 00:12:07.940 134 15773.05 537.90 57246.99 88888.00 2002-05-14 00:12:08.940 134 15772.14 538.02 57247.23 88888.00 2002-05-14 00:12:09.940 134 15773.18 538.89 57247.36 88888.00 2002-05-14 00:12:10.940 134 15773.70 538.89 57247.60 88888.00 2002-05-14 00:12:11.940 134 15772.79 539.01 57247.72 88888.00 2002-05-14 00:12:12.940 134 15773.57 538.27 57247.85 88888.00 2002-05-14 00:12:13.940 134 15773.57 538.76 57247.72 88888.00 2002-05-14 00:12:14.940 134 15773.05 538.64 57247.60 88888.00 2002-05-14 00:12:15.940 134 15773.31 539.01 57247.60 88888.00 2002-05-14 00:12:16.940 134 15772.92 538.64 57247.36 88888.00 2002-05-14 00:12:17.940 134 15772.40 538.89 57248.09 88888.00 2002-05-14 00:12:18.940 134 15772.27 538.89 57247.97 88888.00 2002-05-14 00:12:19.940 134 15772.79 539.14 57247.60 88888.00 2002-05-14 00:12:20.940 134 15771.75 538.76 57247.85 88888.00 2002-05-14 00:12:21.940 134 15772.01 538.39 57248.34 88888.00 2002-05-14 00:12:22.940 134 15771.62 538.89 57247.72 88888.00 2002-05-14 00:12:23.940 134 15771.75 538.27 57247.48 88888.00 2002-05-14 00:12:24.940 134 15772.53 538.27 57247.11 88888.00 2002-05-14 00:12:25.940 134 15772.53 538.52 57247.97 88888.00 2002-05-14 00:12:26.940 134 15772.40 537.77 57247.23 88888.00 2002-05-14 00:12:27.940 134 15773.31 537.90 57247.11 88888.00 2002-05-14 00:12:28.940 134 15772.92 538.02 57247.11 88888.00 2002-05-14 00:12:29.940 134 15772.53 538.14 57247.48 88888.00 2002-05-14 00:12:30.940 134 15772.79 538.39 57248.70 88888.00 2002-05-14 00:12:31.940 134 15772.66 537.53 57247.97 88888.00 2002-05-14 00:12:32.940 134 15773.18 538.02 57247.60 88888.00 2002-05-14 00:12:33.940 134 15773.96 538.39 57247.36 88888.00 2002-05-14 00:12:34.940 134 15772.92 538.64 57247.72 88888.00 2002-05-14 00:12:35.940 134 15773.44 538.76 57246.99 88888.00 2002-05-14 00:12:36.940 134 15773.57 538.14 57247.72 88888.00 2002-05-14 00:12:37.940 134 15773.31 538.02 57247.23 88888.00 2002-05-14 00:12:38.940 134 15772.53 538.64 57247.85 88888.00 2002-05-14 00:12:39.940 134 15773.05 538.27 57248.09 88888.00 2002-05-14 00:12:40.940 134 15773.70 538.14 57247.36 88888.00 2002-05-14 00:12:41.940 134 15773.05 537.53 57247.60 88888.00 2002-05-14 00:12:42.940 134 15772.79 537.53 57247.72 88888.00 2002-05-14 00:12:43.940 134 15773.57 537.15 57247.48 88888.00 2002-05-14 00:12:44.940 134 15772.79 537.90 57247.48 88888.00 2002-05-14 00:12:45.940 134 15772.79 538.27 57247.72 88888.00 2002-05-14 00:12:46.940 134 15772.79 537.53 57247.36 88888.00 2002-05-14 00:12:47.940 134 15772.40 537.90 57247.36 88888.00 2002-05-14 00:12:48.940 134 15772.01 537.77 57247.72 88888.00 2002-05-14 00:12:49.940 134 15772.14 538.02 57247.60 88888.00 2002-05-14 00:12:50.940 134 15772.53 538.39 57247.23 88888.00 2002-05-14 00:12:51.940 134 15772.40 538.52 57247.72 88888.00 2002-05-14 00:12:52.940 134 15772.92 538.64 57247.60 88888.00 2002-05-14 00:12:53.940 134 15773.31 538.39 57247.23 88888.00 2002-05-14 00:12:54.940 134 15772.79 538.27 57247.48 88888.00 2002-05-14 00:12:55.940 134 15773.44 538.14 57247.36 88888.00 2002-05-14 00:12:56.940 134 15773.18 538.39 57247.36 88888.00 2002-05-14 00:12:57.940 134 15773.31 538.39 57247.60 88888.00 2002-05-14 00:12:58.940 134 15773.70 538.76 57247.36 88888.00 2002-05-14 00:12:59.940 134 15773.96 538.14 57247.23 88888.00 2002-05-14 00:13:00.940 134 15774.08 538.39 57248.21 88888.00 2002-05-14 00:13:01.940 134 15773.70 539.63 57247.23 88888.00 2002-05-14 00:13:02.940 134 15774.21 538.64 57247.48 88888.00 2002-05-14 00:13:03.940 134 15772.92 538.27 57247.97 88888.00 2002-05-14 00:13:04.940 134 15773.05 538.64 57247.60 88888.00 2002-05-14 00:13:05.940 134 15772.01 539.14 57247.11 88888.00 2002-05-14 00:13:06.940 134 15772.14 538.39 57247.85 88888.00 2002-05-14 00:13:07.940 134 15772.14 538.27 57247.85 88888.00 2002-05-14 00:13:08.940 134 15772.40 538.39 57247.48 88888.00 2002-05-14 00:13:09.940 134 15772.66 538.89 57247.72 88888.00 2002-05-14 00:13:10.940 134 15772.79 538.27 57247.85 88888.00 2002-05-14 00:13:11.940 134 15772.92 538.14 57247.23 88888.00 2002-05-14 00:13:12.940 134 15772.92 538.14 57247.48 88888.00 2002-05-14 00:13:13.940 134 15772.79 538.02 57247.97 88888.00 2002-05-14 00:13:14.940 134 15772.92 538.76 57247.48 88888.00 2002-05-14 00:13:15.940 134 15773.83 537.53 57247.48 88888.00 2002-05-14 00:13:16.940 134 15773.96 538.02 57247.36 88888.00 2002-05-14 00:13:17.940 134 15773.57 538.39 57247.11 88888.00 2002-05-14 00:13:18.940 134 15773.70 538.39 57247.48 88888.00 2002-05-14 00:13:19.940 134 15773.70 538.64 57247.72 88888.00 2002-05-14 00:13:20.940 134 15772.92 538.89 57248.09 88888.00 2002-05-14 00:13:21.940 134 15773.96 538.64 57248.09 88888.00 2002-05-14 00:13:22.940 134 15774.21 538.76 57247.85 88888.00 2002-05-14 00:13:23.940 134 15773.18 538.39 57247.85 88888.00 2002-05-14 00:13:24.940 134 15772.79 538.27 57247.85 88888.00 2002-05-14 00:13:25.940 134 15772.79 537.90 57247.85 88888.00 2002-05-14 00:13:26.940 134 15773.44 538.89 57248.21 88888.00 2002-05-14 00:13:27.940 134 15773.31 538.14 57247.48 88888.00 2002-05-14 00:13:28.940 134 15773.18 538.52 57248.09 88888.00 2002-05-14 00:13:29.940 134 15773.18 538.52 57248.09 88888.00 2002-05-14 00:13:30.940 134 15773.05 538.39 57248.09 88888.00 2002-05-14 00:13:31.940 134 15773.05 538.14 57248.21 88888.00 2002-05-14 00:13:32.940 134 15773.05 538.14 57248.09 88888.00 2002-05-14 00:13:33.940 134 15772.40 537.77 57248.58 88888.00 2002-05-14 00:13:34.940 134 15772.79 537.03 57248.21 88888.00 2002-05-14 00:13:35.940 134 15772.79 537.65 57248.34 88888.00 2002-05-14 00:13:36.940 134 15772.53 536.66 57248.82 88888.00 2002-05-14 00:13:37.940 134 15771.88 537.03 57248.21 88888.00 2002-05-14 00:13:38.940 134 15771.62 537.53 57248.58 88888.00 2002-05-14 00:13:39.940 134 15771.49 537.53 57247.48 88888.00 2002-05-14 00:13:40.940 134 15771.23 537.65 57248.58 88888.00 2002-05-14 00:13:41.940 134 15770.71 537.90 57247.97 88888.00 2002-05-14 00:13:42.940 134 15770.58 537.77 57247.97 88888.00 2002-05-14 00:13:43.940 134 15770.97 537.77 57247.97 88888.00 2002-05-14 00:13:44.940 134 15770.97 538.14 57247.97 88888.00 2002-05-14 00:13:45.940 134 15770.97 539.01 57247.97 88888.00 2002-05-14 00:13:46.940 134 15770.71 537.90 57247.48 88888.00 2002-05-14 00:13:47.940 134 15771.36 538.02 57247.72 88888.00 2002-05-14 00:13:48.940 134 15770.45 538.52 57247.85 88888.00 2002-05-14 00:13:49.940 134 15771.23 538.64 57247.97 88888.00 2002-05-14 00:13:50.940 134 15770.84 537.90 57247.85 88888.00 2002-05-14 00:13:51.940 134 15771.10 538.14 57247.72 88888.00 2002-05-14 00:13:52.940 134 15771.23 538.39 57247.85 88888.00 2002-05-14 00:13:53.940 134 15770.45 538.02 57248.21 88888.00 2002-05-14 00:13:54.940 134 15770.97 538.02 57248.21 88888.00 2002-05-14 00:13:55.940 134 15769.93 537.53 57247.97 88888.00 2002-05-14 00:13:56.940 134 15770.45 538.39 57248.21 88888.00 2002-05-14 00:13:57.940 134 15770.19 537.77 57247.36 88888.00 2002-05-14 00:13:58.940 134 15769.93 537.77 57247.48 88888.00 2002-05-14 00:13:59.940 134 15770.19 538.02 57247.72 88888.00 2002-05-14 00:14:00.940 134 15770.32 538.64 57247.48 88888.00 2002-05-14 00:14:01.940 134 15770.19 538.76 57247.72 88888.00 2002-05-14 00:14:02.940 134 15770.19 538.52 57247.23 88888.00 2002-05-14 00:14:03.940 134 15769.67 538.39 57246.75 88888.00 2002-05-14 00:14:04.940 134 15770.19 538.27 57247.11 88888.00 2002-05-14 00:14:05.940 134 15769.54 537.77 57247.11 88888.00 2002-05-14 00:14:06.940 134 15770.32 537.90 57247.48 88888.00 2002-05-14 00:14:07.940 134 15770.84 538.27 57247.72 88888.00 2002-05-14 00:14:08.940 134 15770.45 537.77 57247.36 88888.00 2002-05-14 00:14:09.940 134 15770.06 538.52 57247.36 88888.00 2002-05-14 00:14:10.940 134 15771.10 538.14 57246.99 88888.00 2002-05-14 00:14:11.940 134 15770.71 538.02 57247.60 88888.00 2002-05-14 00:14:12.940 134 15771.10 538.52 57247.60 88888.00 2002-05-14 00:14:13.940 134 15770.97 539.01 57247.36 88888.00 2002-05-14 00:14:14.940 134 15771.23 538.76 57246.87 88888.00 2002-05-14 00:14:15.940 134 15770.71 539.14 57246.87 88888.00 2002-05-14 00:14:16.940 134 15770.19 539.01 57247.72 88888.00 2002-05-14 00:14:17.940 134 15769.80 539.26 57246.87 88888.00 2002-05-14 00:14:18.940 134 15770.71 538.76 57246.75 88888.00 2002-05-14 00:14:19.940 134 15769.93 539.14 57246.99 88888.00 2002-05-14 00:14:20.940 134 15769.93 538.89 57246.75 88888.00 2002-05-14 00:14:21.940 134 15769.67 538.64 57247.23 88888.00 2002-05-14 00:14:22.940 134 15770.45 538.39 57247.48 88888.00 2002-05-14 00:14:23.940 134 15770.45 538.52 57247.36 88888.00 2002-05-14 00:14:24.940 134 15769.80 538.39 57247.11 88888.00 2002-05-14 00:14:25.940 134 15769.67 538.89 57247.23 88888.00 2002-05-14 00:14:26.940 134 15769.67 538.64 57247.23 88888.00 2002-05-14 00:14:27.940 134 15769.93 538.76 57247.23 88888.00 2002-05-14 00:14:28.940 134 15769.28 538.76 57247.72 88888.00 2002-05-14 00:14:29.940 134 15770.19 538.52 57247.11 88888.00 2002-05-14 00:14:30.940 134 15769.67 538.39 57247.36 88888.00 2002-05-14 00:14:31.940 134 15768.76 538.27 57247.23 88888.00 2002-05-14 00:14:32.940 134 15769.15 538.39 57246.87 88888.00 2002-05-14 00:14:33.940 134 15768.37 538.52 57246.50 88888.00 2002-05-14 00:14:34.940 134 15768.63 538.27 57246.87 88888.00 2002-05-14 00:14:35.940 134 15769.02 538.52 57247.36 88888.00 2002-05-14 00:14:36.940 134 15768.89 538.52 57246.87 88888.00 2002-05-14 00:14:37.940 134 15768.63 538.52 57247.11 88888.00 2002-05-14 00:14:38.940 134 15769.02 538.27 57247.11 88888.00 2002-05-14 00:14:39.940 134 15768.11 539.14 57246.87 88888.00 2002-05-14 00:14:40.940 134 15768.76 538.64 57246.75 88888.00 2002-05-14 00:14:41.940 134 15768.50 538.39 57247.11 88888.00 2002-05-14 00:14:42.940 134 15768.37 538.89 57247.11 88888.00 2002-05-14 00:14:43.940 134 15769.02 538.27 57246.14 88888.00 2002-05-14 00:14:44.940 134 15767.98 538.76 57246.75 88888.00 2002-05-14 00:14:45.940 134 15768.89 539.01 57246.87 88888.00 2002-05-14 00:14:46.940 134 15767.59 538.14 57247.48 88888.00 2002-05-14 00:14:47.940 134 15768.24 538.89 57247.23 88888.00 2002-05-14 00:14:48.940 134 15768.63 538.27 57246.26 88888.00 2002-05-14 00:14:49.940 134 15768.24 538.02 57246.87 88888.00 2002-05-14 00:14:50.940 134 15768.24 538.27 57246.50 88888.00 2002-05-14 00:14:51.940 134 15767.85 538.27 57247.23 88888.00 2002-05-14 00:14:52.940 134 15767.33 538.64 57247.11 88888.00 2002-05-14 00:14:53.940 134 15767.72 538.52 57246.75 88888.00 2002-05-14 00:14:54.940 134 15767.59 539.38 57247.23 88888.00 2002-05-14 00:14:55.940 134 15768.24 539.38 57246.62 88888.00 2002-05-14 00:14:56.940 134 15767.85 538.02 57246.87 88888.00 2002-05-14 00:14:57.940 134 15767.46 538.39 57246.38 88888.00 2002-05-14 00:14:58.940 134 15767.85 538.27 57246.38 88888.00 2002-05-14 00:14:59.940 134 15766.81 537.77 57246.50 88888.00 2002-05-14 00:15:00.940 134 15767.33 537.77 57246.01 88888.00 2002-05-14 00:15:01.940 134 15767.33 538.02 57246.38 88888.00 2002-05-14 00:15:02.940 134 15766.68 537.40 57246.50 88888.00 2002-05-14 00:15:03.940 134 15766.03 537.77 57246.50 88888.00 2002-05-14 00:15:04.940 134 15766.42 538.02 57246.01 88888.00 2002-05-14 00:15:05.940 134 15766.16 538.14 57245.77 88888.00 2002-05-14 00:15:06.940 134 15766.81 538.52 57246.50 88888.00 2002-05-14 00:15:07.940 134 15766.81 539.01 57246.62 88888.00 2002-05-14 00:15:08.940 134 15767.85 538.89 57245.89 88888.00 2002-05-14 00:15:09.940 134 15766.81 538.76 57246.87 88888.00 2002-05-14 00:15:10.940 134 15767.72 539.51 57246.38 88888.00 2002-05-14 00:15:11.940 134 15767.85 538.89 57246.26 88888.00 2002-05-14 00:15:12.940 134 15767.72 538.64 57246.50 88888.00 2002-05-14 00:15:13.940 134 15768.11 539.01 57246.62 88888.00 2002-05-14 00:15:14.940 134 15767.33 538.76 57246.50 88888.00 2002-05-14 00:15:15.940 134 15767.20 539.14 57245.77 88888.00 2002-05-14 00:15:16.940 134 15767.46 538.89 57246.50 88888.00 2002-05-14 00:15:17.940 134 15767.20 539.26 57246.14 88888.00 2002-05-14 00:15:18.940 134 15766.81 538.39 57246.75 88888.00 2002-05-14 00:15:19.940 134 15766.94 539.01 57246.01 88888.00 2002-05-14 00:15:20.940 134 15767.20 539.01 57246.50 88888.00 2002-05-14 00:15:21.940 134 15766.03 539.51 57246.26 88888.00 2002-05-14 00:15:22.940 134 15766.55 539.26 57246.50 88888.00 2002-05-14 00:15:23.940 134 15766.68 539.75 57246.75 88888.00 2002-05-14 00:15:24.940 134 15767.20 540.50 57246.38 88888.00 2002-05-14 00:15:25.940 134 15768.76 539.26 57246.14 88888.00 2002-05-14 00:15:26.940 134 15767.72 540.00 57245.77 88888.00 2002-05-14 00:15:27.940 134 15767.85 540.00 57246.26 88888.00 2002-05-14 00:15:28.940 134 15767.98 540.13 57245.77 88888.00 2002-05-14 00:15:29.940 134 15767.33 540.00 57246.50 88888.00 2002-05-14 00:15:30.940 134 15767.46 540.13 57246.50 88888.00 2002-05-14 00:15:31.940 134 15766.94 539.75 57246.50 88888.00 2002-05-14 00:15:32.940 134 15766.55 540.13 57246.38 88888.00 2002-05-14 00:15:33.940 134 15766.42 539.38 57245.89 88888.00 2002-05-14 00:15:34.940 134 15766.42 539.88 57246.14 88888.00 2002-05-14 00:15:35.940 134 15766.03 539.75 57246.01 88888.00 2002-05-14 00:15:36.940 134 15765.90 539.14 57245.77 88888.00 2002-05-14 00:15:37.940 134 15765.51 539.38 57246.62 88888.00 2002-05-14 00:15:38.940 134 15765.64 539.51 57246.38 88888.00 2002-05-14 00:15:39.940 134 15765.51 540.37 57245.89 88888.00 2002-05-14 00:15:40.940 134 15765.12 540.25 57246.38 88888.00 2002-05-14 00:15:41.940 134 15765.90 539.88 57245.64 88888.00 2002-05-14 00:15:42.940 134 15766.16 540.25 57245.52 88888.00 2002-05-14 00:15:43.940 134 15765.38 540.50 57245.52 88888.00 2002-05-14 00:15:44.940 134 15766.29 540.99 57246.01 88888.00 2002-05-14 00:15:45.940 134 15766.94 539.63 57245.89 88888.00 2002-05-14 00:15:46.940 134 15766.16 540.13 57245.64 88888.00 2002-05-14 00:15:47.940 134 15765.38 539.88 57246.26 88888.00 2002-05-14 00:15:48.940 134 15766.29 539.88 57245.40 88888.00 2002-05-14 00:15:49.940 134 15766.03 540.00 57246.01 88888.00 2002-05-14 00:15:50.940 134 15765.64 540.37 57246.14 88888.00 2002-05-14 00:15:51.940 134 15765.90 539.75 57245.40 88888.00 2002-05-14 00:15:52.940 134 15765.12 539.51 57246.50 88888.00 2002-05-14 00:15:53.940 134 15764.99 540.00 57246.26 88888.00 2002-05-14 00:15:54.940 134 15765.25 539.51 57245.40 88888.00 2002-05-14 00:15:55.940 134 15764.99 539.63 57246.62 88888.00 2002-05-14 00:15:56.940 134 15765.90 539.75 57246.01 88888.00 2002-05-14 00:15:57.940 134 15766.03 539.51 57246.26 88888.00 2002-05-14 00:15:58.940 134 15766.55 539.38 57245.52 88888.00 2002-05-14 00:15:59.940 134 15765.77 539.75 57246.26 88888.00 2002-05-14 00:16:00.940 134 15766.03 539.88 57245.89 88888.00 2002-05-14 00:16:01.940 134 15765.64 540.87 57246.26 88888.00 2002-05-14 00:16:02.940 134 15766.03 540.25 57246.62 88888.00 2002-05-14 00:16:03.940 134 15766.29 540.62 57246.01 88888.00 2002-05-14 00:16:04.940 134 15765.77 540.75 57246.38 88888.00 2002-05-14 00:16:05.940 134 15766.42 541.74 57245.89 88888.00 2002-05-14 00:16:06.940 134 15766.29 540.50 57245.89 88888.00 2002-05-14 00:16:07.940 134 15765.77 540.37 57246.01 88888.00 2002-05-14 00:16:08.940 134 15765.51 540.75 57246.01 88888.00 2002-05-14 00:16:09.940 134 15766.03 540.50 57246.38 88888.00 2002-05-14 00:16:10.940 134 15765.38 540.99 57246.87 88888.00 2002-05-14 00:16:11.940 134 15765.51 540.75 57246.01 88888.00 2002-05-14 00:16:12.940 134 15765.90 540.75 57246.50 88888.00 2002-05-14 00:16:13.940 134 15766.29 540.00 57246.14 88888.00 2002-05-14 00:16:14.940 134 15765.12 540.37 57246.01 88888.00 2002-05-14 00:16:15.940 134 15765.90 540.50 57246.75 88888.00 2002-05-14 00:16:16.940 134 15765.38 540.62 57246.26 88888.00 2002-05-14 00:16:17.940 134 15765.25 540.99 57245.28 88888.00 2002-05-14 00:16:18.940 134 15765.38 540.25 57246.75 88888.00 2002-05-14 00:16:19.940 134 15766.03 540.75 57246.14 88888.00 2002-05-14 00:16:20.940 134 15766.42 540.87 57245.52 88888.00 2002-05-14 00:16:21.940 134 15765.77 541.24 57246.62 88888.00 2002-05-14 00:16:22.940 134 15765.64 541.24 57246.62 88888.00 2002-05-14 00:16:23.940 134 15765.51 540.37 57245.64 88888.00 2002-05-14 00:16:24.940 134 15764.99 540.75 57245.77 88888.00 2002-05-14 00:16:25.940 134 15764.99 540.62 57246.38 88888.00 2002-05-14 00:16:26.940 134 15765.90 540.87 57245.89 88888.00 2002-05-14 00:16:27.940 134 15765.12 540.99 57246.14 88888.00 2002-05-14 00:16:28.940 134 15764.21 540.25 57246.14 88888.00 2002-05-14 00:16:29.940 134 15764.86 540.50 57246.14 88888.00 2002-05-14 00:16:30.940 134 15765.38 540.13 57245.89 88888.00 2002-05-14 00:16:31.940 134 15764.99 540.62 57246.14 88888.00 2002-05-14 00:16:32.940 134 15765.25 540.13 57246.50 88888.00 2002-05-14 00:16:34.940 134 15765.12 539.38 57246.14 88888.00 2002-05-14 00:16:35.940 134 15764.99 540.37 57246.26 88888.00 2002-05-14 00:16:36.940 134 15765.25 540.00 57246.26 88888.00 2002-05-14 00:16:37.940 134 15764.99 540.13 57246.01 88888.00 2002-05-14 00:16:38.940 134 15765.77 540.50 57246.62 88888.00 2002-05-14 00:16:39.940 134 15764.99 540.75 57245.89 88888.00 2002-05-14 00:16:40.940 134 15766.29 541.12 57245.16 88888.00 2002-05-14 00:16:41.940 134 15766.16 541.49 57245.40 88888.00 2002-05-14 00:16:42.940 134 15766.16 541.24 57245.77 88888.00 2002-05-14 00:16:43.940 134 15766.94 541.49 57246.50 88888.00 2002-05-14 00:16:44.940 134 15767.07 541.36 57245.89 88888.00 2002-05-14 00:16:45.940 134 15767.59 541.61 57246.01 88888.00 2002-05-14 00:16:46.940 134 15767.46 541.61 57245.77 88888.00 2002-05-14 00:16:47.940 134 15767.33 541.36 57245.77 88888.00 2002-05-14 00:16:48.940 134 15767.72 541.74 57246.01 88888.00 2002-05-14 00:16:49.940 134 15767.85 541.49 57245.64 88888.00 2002-05-14 00:16:50.940 134 15767.46 541.12 57245.77 88888.00 2002-05-14 00:16:51.940 134 15768.37 540.87 57246.62 88888.00 2002-05-14 00:16:52.940 134 15767.20 541.12 57246.01 88888.00 2002-05-14 00:16:53.940 134 15767.07 541.24 57246.50 88888.00 2002-05-14 00:16:54.940 134 15767.20 541.49 57245.89 88888.00 2002-05-14 00:16:55.940 134 15767.33 540.87 57246.26 88888.00 2002-05-14 00:16:56.940 134 15766.94 541.12 57246.99 88888.00 2002-05-14 00:16:57.940 134 15766.55 540.99 57246.99 88888.00 2002-05-14 00:16:58.940 134 15766.42 541.24 57247.48 88888.00 2002-05-14 00:16:59.940 134 15767.33 541.36 57246.50 88888.00 2002-05-14 00:17:00.940 134 15766.03 540.87 57246.50 88888.00 2002-05-14 00:17:01.940 134 15766.55 541.98 57246.62 88888.00 2002-05-14 00:17:02.940 134 15766.42 541.61 57246.50 88888.00 2002-05-14 00:17:03.940 134 15766.94 541.74 57246.01 88888.00 2002-05-14 00:17:04.940 134 15767.59 542.48 57246.14 88888.00 2002-05-14 00:17:05.940 134 15767.72 541.86 57246.50 88888.00 2002-05-14 00:17:06.940 134 15767.20 542.11 57246.01 88888.00 2002-05-14 00:17:07.940 134 15767.59 542.36 57246.38 88888.00 2002-05-14 00:17:08.940 134 15767.33 541.86 57246.75 88888.00 2002-05-14 00:17:09.940 134 15767.98 542.23 57246.62 88888.00 2002-05-14 00:17:10.940 134 15768.24 542.36 57246.50 88888.00 2002-05-14 00:17:11.940 134 15768.11 541.98 57246.62 88888.00 2002-05-14 00:17:12.940 134 15767.33 542.85 57246.62 88888.00 2002-05-14 00:17:13.940 134 15767.59 542.36 57246.14 88888.00 2002-05-14 00:17:14.940 134 15766.81 541.74 57246.50 88888.00 2002-05-14 00:17:15.940 134 15767.20 542.11 57246.62 88888.00 2002-05-14 00:17:16.940 134 15767.20 542.36 57246.26 88888.00 2002-05-14 00:17:17.940 134 15766.42 542.85 57246.14 88888.00 2002-05-14 00:17:18.940 134 15766.42 542.85 57246.50 88888.00 2002-05-14 00:17:19.940 134 15766.81 542.48 57246.50 88888.00 2002-05-14 00:17:20.940 134 15766.81 542.36 57246.75 88888.00 2002-05-14 00:17:21.940 134 15765.90 542.85 57246.62 88888.00 2002-05-14 00:17:22.940 134 15766.16 543.59 57246.26 88888.00 2002-05-14 00:17:23.940 134 15765.64 543.47 57246.62 88888.00 2002-05-14 00:17:24.940 134 15765.64 543.47 57246.75 88888.00 2002-05-14 00:17:25.940 134 15765.77 543.35 57246.62 88888.00 2002-05-14 00:17:26.940 134 15765.38 543.10 57246.87 88888.00 2002-05-14 00:17:27.940 134 15765.12 542.60 57245.77 88888.00 2002-05-14 00:17:28.940 134 15764.34 542.85 57246.75 88888.00 2002-05-14 00:17:29.940 134 15764.47 542.98 57246.14 88888.00 2002-05-14 00:17:30.940 134 15763.30 542.85 57246.62 88888.00 2002-05-14 00:17:31.940 134 15763.95 543.35 57246.26 88888.00 2002-05-14 00:17:32.940 134 15763.56 543.10 57246.50 88888.00 2002-05-14 00:17:33.940 134 15763.30 542.11 57246.50 88888.00 2002-05-14 00:17:34.940 134 15763.04 542.73 57246.38 88888.00 2002-05-14 00:17:35.940 134 15763.04 543.47 57245.89 88888.00 2002-05-14 00:17:36.940 134 15763.30 543.72 57245.77 88888.00 2002-05-14 00:17:37.940 134 15763.04 542.85 57245.89 88888.00 2002-05-14 00:17:38.940 134 15763.95 542.85 57246.75 88888.00 2002-05-14 00:17:39.940 134 15763.56 543.59 57246.87 88888.00 2002-05-14 00:17:40.940 134 15764.08 543.59 57245.89 88888.00 2002-05-14 00:17:41.940 134 15763.82 543.35 57245.64 88888.00 2002-05-14 00:17:42.940 134 15763.56 543.84 57245.77 88888.00 2002-05-14 00:17:43.940 134 15763.43 543.97 57246.50 88888.00 2002-05-14 00:17:44.940 134 15762.78 543.72 57245.89 88888.00 2002-05-14 00:17:45.940 134 15763.17 543.35 57245.89 88888.00 2002-05-14 00:17:46.940 134 15762.52 543.97 57245.89 88888.00 2002-05-14 00:17:47.940 134 15762.52 543.97 57245.64 88888.00 2002-05-14 00:17:48.940 134 15762.65 543.47 57246.26 88888.00 2002-05-14 00:17:49.940 134 15762.26 543.35 57246.01 88888.00 2002-05-14 00:17:50.940 134 15762.52 543.72 57246.14 88888.00 2002-05-14 00:17:51.940 134 15762.39 543.59 57245.89 88888.00 2002-05-14 00:17:52.940 134 15762.00 543.47 57245.52 88888.00 2002-05-14 00:17:53.940 134 15762.65 543.47 57245.52 88888.00 2002-05-14 00:17:54.940 134 15761.48 543.35 57245.77 88888.00 2002-05-14 00:17:55.940 134 15762.39 543.59 57245.40 88888.00 2002-05-14 00:17:56.940 134 15761.35 543.47 57245.77 88888.00 2002-05-14 00:17:57.940 134 15762.00 543.97 57245.40 88888.00 2002-05-14 00:17:58.940 134 15762.00 542.98 57245.89 88888.00 2002-05-14 00:17:59.940 134 15762.00 543.97 57245.77 88888.00 2002-05-14 00:18:00.940 134 15762.00 544.46 57245.89 88888.00 2002-05-14 00:18:01.940 134 15761.87 543.59 57245.77 88888.00 2002-05-14 00:18:02.940 134 15761.87 543.59 57245.40 88888.00 2002-05-14 00:18:03.940 134 15762.00 543.84 57245.77 88888.00 2002-05-14 00:18:04.940 134 15762.26 543.97 57245.77 88888.00 2002-05-14 00:18:05.940 134 15762.26 543.72 57245.77 88888.00 2002-05-14 00:18:06.940 134 15762.78 543.84 57245.04 88888.00 2002-05-14 00:18:07.940 134 15762.13 543.35 57245.28 88888.00 2002-05-14 00:18:08.940 134 15762.13 543.72 57245.40 88888.00 2002-05-14 00:18:09.940 134 15762.13 542.85 57245.40 88888.00 2002-05-14 00:18:10.940 134 15761.74 542.85 57245.16 88888.00 2002-05-14 00:18:11.940 134 15762.52 542.73 57245.28 88888.00 2002-05-14 00:18:12.940 134 15761.87 543.59 57245.64 88888.00 2002-05-14 00:18:13.940 134 15761.87 543.22 57245.52 88888.00 2002-05-14 00:18:14.940 134 15761.48 542.23 57245.64 88888.00 2002-05-14 00:18:15.940 134 15761.35 543.10 57244.79 88888.00 2002-05-14 00:18:16.940 134 15761.48 542.60 57244.79 88888.00 2002-05-14 00:18:17.940 134 15761.87 542.98 57245.52 88888.00 2002-05-14 00:18:18.940 134 15762.13 543.22 57244.91 88888.00 2002-05-14 00:18:19.940 134 15761.87 543.47 57245.40 88888.00 2002-05-14 00:18:20.940 134 15762.52 543.72 57244.42 88888.00 2002-05-14 00:18:21.940 134 15762.65 543.10 57244.79 88888.00 2002-05-14 00:18:22.940 134 15762.78 543.22 57245.28 88888.00 2002-05-14 00:18:23.940 134 15762.52 543.35 57245.77 88888.00 2002-05-14 00:18:24.940 134 15762.65 543.22 57245.28 88888.00 2002-05-14 00:18:25.940 134 15763.43 543.47 57245.77 88888.00 2002-05-14 00:18:26.940 134 15763.04 542.73 57244.91 88888.00 2002-05-14 00:18:27.940 134 15762.52 543.22 57244.91 88888.00 2002-05-14 00:18:28.940 134 15762.78 542.73 57245.16 88888.00 2002-05-14 00:18:29.940 134 15762.39 542.85 57244.79 88888.00 2002-05-14 00:18:30.940 134 15762.39 542.60 57245.16 88888.00 2002-05-14 00:18:31.940 134 15761.22 542.73 57245.28 88888.00 2002-05-14 00:18:32.940 134 15761.87 542.23 57244.91 88888.00 2002-05-14 00:18:33.940 134 15761.48 542.36 57245.77 88888.00 2002-05-14 00:18:34.940 134 15761.35 542.98 57245.04 88888.00 2002-05-14 00:18:35.940 134 15760.70 542.23 57245.40 88888.00 2002-05-14 00:18:36.940 134 15761.74 542.73 57244.79 88888.00 2002-05-14 00:18:37.940 134 15761.48 542.85 57244.55 88888.00 2002-05-14 00:18:38.940 134 15761.35 542.73 57244.91 88888.00 2002-05-14 00:18:39.940 134 15761.35 543.22 57245.89 88888.00 2002-05-14 00:18:40.940 134 15762.13 542.98 57245.04 88888.00 2002-05-14 00:18:41.940 134 15762.65 542.98 57244.18 88888.00 2002-05-14 00:18:42.940 134 15762.13 542.85 57244.91 88888.00 2002-05-14 00:18:43.940 134 15762.39 542.73 57244.67 88888.00 2002-05-14 00:18:44.940 134 15763.17 542.48 57244.91 88888.00 2002-05-14 00:18:45.940 134 15762.52 542.98 57244.18 88888.00 2002-05-14 00:18:46.940 134 15762.65 543.22 57244.67 88888.00 2002-05-14 00:18:47.940 134 15762.65 543.10 57244.67 88888.00 2002-05-14 00:18:48.940 134 15763.04 543.10 57244.79 88888.00 2002-05-14 00:18:49.940 134 15763.30 543.72 57244.55 88888.00 2002-05-14 00:18:50.940 134 15762.52 543.10 57244.79 88888.00 2002-05-14 00:18:51.940 134 15763.17 544.21 57244.79 88888.00 2002-05-14 00:18:52.940 134 15763.04 542.85 57244.91 88888.00 2002-05-14 00:18:53.940 134 15763.04 543.47 57245.04 88888.00 2002-05-14 00:18:54.940 134 15763.69 543.97 57244.79 88888.00 2002-05-14 00:18:55.940 134 15763.17 543.97 57244.55 88888.00 2002-05-14 00:18:56.940 134 15763.43 543.72 57245.28 88888.00 2002-05-14 00:18:57.940 134 15763.82 544.34 57244.67 88888.00 2002-05-14 00:18:58.940 134 15763.04 544.34 57245.28 88888.00 2002-05-14 00:18:59.940 134 15763.43 543.22 57245.64 88888.00 2002-05-14 00:19:00.940 134 15762.52 543.59 57245.16 88888.00 2002-05-14 00:19:01.940 134 15762.26 543.59 57244.79 88888.00 2002-05-14 00:19:02.940 134 15762.52 543.84 57245.04 88888.00 2002-05-14 00:19:03.940 134 15762.00 542.60 57244.18 88888.00 2002-05-14 00:19:04.940 134 15761.74 543.47 57245.16 88888.00 2002-05-14 00:19:05.940 134 15762.00 542.98 57245.28 88888.00 2002-05-14 00:19:06.940 134 15761.48 543.22 57245.52 88888.00 2002-05-14 00:19:07.940 134 15761.74 543.22 57245.04 88888.00 2002-05-14 00:19:08.940 134 15761.74 542.85 57245.40 88888.00 2002-05-14 00:19:09.940 134 15761.74 542.85 57245.52 88888.00 2002-05-14 00:19:10.940 134 15761.35 543.59 57245.64 88888.00 2002-05-14 00:19:11.940 134 15762.52 544.09 57245.04 88888.00 2002-05-14 00:19:12.940 134 15761.61 543.47 57245.04 88888.00 2002-05-14 00:19:13.940 134 15762.39 543.47 57245.16 88888.00 2002-05-14 00:19:14.940 134 15760.96 543.72 57244.91 88888.00 2002-05-14 00:19:15.940 134 15762.00 542.85 57244.79 88888.00 2002-05-14 00:19:16.940 134 15762.00 543.35 57244.67 88888.00 2002-05-14 00:19:17.940 134 15762.13 543.35 57245.28 88888.00 2002-05-14 00:19:18.940 134 15761.74 542.85 57245.16 88888.00 2002-05-14 00:19:19.940 134 15762.00 542.85 57245.28 88888.00 2002-05-14 00:19:20.940 134 15762.13 543.47 57245.77 88888.00 2002-05-14 00:19:21.940 134 15761.48 543.22 57245.16 88888.00 2002-05-14 00:19:22.940 134 15761.35 543.84 57244.79 88888.00 2002-05-14 00:19:23.940 134 15761.22 543.59 57244.30 88888.00 2002-05-14 00:19:24.940 134 15761.87 544.09 57245.16 88888.00 2002-05-14 00:19:25.940 134 15761.35 543.59 57245.40 88888.00 2002-05-14 00:19:26.940 134 15761.35 543.84 57244.79 88888.00 2002-05-14 00:19:27.940 134 15761.48 543.72 57244.18 88888.00 2002-05-14 00:19:28.940 134 15760.83 543.84 57245.77 88888.00 2002-05-14 00:19:29.940 134 15760.83 543.97 57245.16 88888.00 2002-05-14 00:19:30.940 134 15760.18 543.35 57244.79 88888.00 2002-05-14 00:19:31.940 134 15760.96 543.72 57245.16 88888.00 2002-05-14 00:19:32.940 134 15760.31 543.97 57245.52 88888.00 2002-05-14 00:19:33.940 134 15760.44 543.72 57244.79 88888.00 2002-05-14 00:19:34.940 134 15759.92 543.72 57245.16 88888.00 2002-05-14 00:19:35.940 134 15759.40 544.34 57244.79 88888.00 2002-05-14 00:19:36.940 134 15759.66 544.21 57244.67 88888.00 2002-05-14 00:19:37.940 134 15759.66 544.34 57244.91 88888.00 2002-05-14 00:19:38.940 134 15759.66 544.09 57245.40 88888.00 2002-05-14 00:19:39.940 134 15759.79 544.34 57244.91 88888.00 2002-05-14 00:19:40.940 134 15759.53 544.59 57244.79 88888.00 2002-05-14 00:19:41.940 134 15759.53 544.71 57244.67 88888.00 2002-05-14 00:19:42.940 134 15760.05 544.83 57244.42 88888.00 2002-05-14 00:19:43.940 134 15759.79 544.96 57244.05 88888.00 2002-05-14 00:19:44.940 134 15760.18 543.84 57245.16 88888.00 2002-05-14 00:19:45.940 134 15759.66 544.34 57244.67 88888.00 2002-05-14 00:19:46.940 134 15759.01 544.71 57245.04 88888.00 2002-05-14 00:19:47.940 134 15759.66 544.21 57244.91 88888.00 2002-05-14 00:19:48.940 134 15758.49 544.34 57243.69 88888.00 2002-05-14 00:19:49.940 134 15758.23 544.34 57244.05 88888.00 2002-05-14 00:19:50.940 134 15758.36 544.21 57244.42 88888.00 2002-05-14 00:19:51.940 134 15757.97 543.97 57244.55 88888.00 2002-05-14 00:19:52.940 134 15758.49 544.46 57244.55 88888.00 2002-05-14 00:19:53.940 134 15758.10 545.20 57244.30 88888.00 2002-05-14 00:19:54.940 134 15759.40 544.59 57244.67 88888.00 2002-05-14 00:19:55.940 134 15759.01 544.09 57244.42 88888.00 2002-05-14 00:19:56.940 134 15758.88 544.59 57244.18 88888.00 2002-05-14 00:19:57.940 134 15758.88 544.59 57243.69 88888.00 2002-05-14 00:19:58.940 134 15759.01 544.46 57243.93 88888.00 2002-05-14 00:19:59.940 134 15758.88 544.46 57243.93 88888.00 2002-05-14 00:20:00.940 134 15759.01 543.84 57243.93 88888.00 2002-05-14 00:20:01.940 134 15757.84 544.83 57244.42 88888.00 2002-05-14 00:20:02.940 134 15758.23 544.59 57244.55 88888.00 2002-05-14 00:20:03.940 134 15758.36 543.72 57244.18 88888.00 2002-05-14 00:20:04.940 134 15758.36 544.46 57243.93 88888.00 2002-05-14 00:20:05.940 134 15757.84 543.59 57243.93 88888.00 2002-05-14 00:20:06.940 134 15758.23 543.59 57244.55 88888.00 2002-05-14 00:20:07.940 134 15757.71 544.46 57243.69 88888.00 2002-05-14 00:20:08.940 134 15758.10 543.97 57244.18 88888.00 2002-05-14 00:20:09.940 134 15757.84 544.34 57243.69 88888.00 2002-05-14 00:20:10.940 134 15757.06 544.46 57244.67 88888.00 2002-05-14 00:20:11.940 134 15757.06 543.97 57244.30 88888.00 2002-05-14 00:20:12.940 134 15757.32 544.59 57244.05 88888.00 2002-05-14 00:20:13.940 134 15757.58 544.34 57244.05 88888.00 2002-05-14 00:20:14.940 134 15758.23 543.47 57243.93 88888.00 2002-05-14 00:20:15.940 134 15758.23 544.59 57244.05 88888.00 2002-05-14 00:20:16.940 134 15758.10 544.21 57243.93 88888.00 2002-05-14 00:20:17.940 134 15758.36 544.34 57243.45 88888.00 2002-05-14 00:20:18.940 134 15758.36 544.46 57243.57 88888.00 2002-05-14 00:20:19.940 134 15758.36 544.21 57243.20 88888.00 2002-05-14 00:20:20.940 134 15757.97 543.84 57243.20 88888.00 2002-05-14 00:20:21.940 134 15758.49 544.34 57244.05 88888.00 2002-05-14 00:20:22.940 134 15758.36 544.71 57243.45 88888.00 2002-05-14 00:20:23.940 134 15758.23 543.84 57243.32 88888.00 2002-05-14 00:20:24.940 134 15757.84 543.97 57243.81 88888.00 2002-05-14 00:20:25.940 134 15757.58 543.97 57243.20 88888.00 2002-05-14 00:20:26.940 134 15758.36 543.84 57244.18 88888.00 2002-05-14 00:20:27.940 134 15758.88 544.59 57243.81 88888.00 2002-05-14 00:20:28.940 134 15757.97 544.34 57243.93 88888.00 2002-05-14 00:20:29.940 134 15758.49 544.21 57243.08 88888.00 2002-05-14 00:20:30.940 134 15759.01 544.46 57244.05 88888.00 2002-05-14 00:20:31.940 134 15758.88 544.34 57243.81 88888.00 2002-05-14 00:20:32.940 134 15759.01 544.21 57243.69 88888.00 2002-05-14 00:20:34.940 134 15759.66 544.34 57243.93 88888.00 2002-05-14 00:20:35.940 134 15759.40 543.97 57244.30 88888.00 2002-05-14 00:20:36.940 134 15759.27 543.97 57243.57 88888.00 2002-05-14 00:20:37.940 134 15759.27 544.46 57244.05 88888.00 2002-05-14 00:20:38.940 134 15759.27 544.34 57244.05 88888.00 2002-05-14 00:20:39.940 134 15759.66 544.34 57244.05 88888.00 2002-05-14 00:20:40.940 134 15759.27 544.09 57243.93 88888.00 2002-05-14 00:20:41.940 134 15759.40 544.21 57243.69 88888.00 2002-05-14 00:20:42.940 134 15759.01 544.96 57244.18 88888.00 2002-05-14 00:20:43.940 134 15759.01 545.33 57244.18 88888.00 2002-05-14 00:20:44.940 134 15759.14 544.59 57243.45 88888.00 2002-05-14 00:20:45.940 134 15758.49 544.83 57244.05 88888.00 2002-05-14 00:20:46.940 134 15759.40 544.46 57243.93 88888.00 2002-05-14 00:20:47.940 134 15759.40 544.59 57244.05 88888.00 2002-05-14 00:20:48.940 134 15759.66 544.96 57243.57 88888.00 2002-05-14 00:20:49.940 134 15759.79 544.34 57243.69 88888.00 2002-05-14 00:20:50.940 134 15760.31 544.46 57243.81 88888.00 2002-05-14 00:20:51.940 134 15760.44 544.21 57244.05 88888.00 2002-05-14 00:20:52.940 134 15760.31 543.84 57244.18 88888.00 2002-05-14 00:20:53.940 134 15760.70 544.09 57243.93 88888.00 2002-05-14 00:20:54.940 134 15759.79 544.59 57244.05 88888.00 2002-05-14 00:20:55.940 134 15760.57 544.21 57244.67 88888.00 2002-05-14 00:20:56.940 134 15760.05 544.09 57244.42 88888.00 2002-05-14 00:20:57.940 134 15760.44 544.59 57243.32 88888.00 2002-05-14 00:20:58.940 134 15760.31 545.20 57243.57 88888.00 2002-05-14 00:20:59.940 134 15760.57 544.96 57244.79 88888.00 2002-05-14 00:21:00.940 134 15760.44 544.46 57244.55 88888.00 2002-05-14 00:21:01.940 134 15760.44 544.96 57244.55 88888.00 2002-05-14 00:21:02.940 134 15760.44 544.96 57243.81 88888.00 2002-05-14 00:21:03.940 134 15761.09 544.83 57244.05 88888.00 2002-05-14 00:21:04.940 134 15760.96 544.46 57244.67 88888.00 2002-05-14 00:21:05.940 134 15761.09 544.34 57244.05 88888.00 2002-05-14 00:21:06.940 134 15760.96 543.97 57244.55 88888.00 2002-05-14 00:21:07.940 134 15760.31 544.21 57243.57 88888.00 2002-05-14 00:21:08.940 134 15760.31 544.46 57244.55 88888.00 2002-05-14 00:21:09.940 134 15761.48 545.08 57244.42 88888.00 2002-05-14 00:21:10.940 134 15761.09 545.20 57244.05 88888.00 2002-05-14 00:21:11.940 134 15760.96 545.82 57244.30 88888.00 2002-05-14 00:21:12.940 134 15761.22 545.33 57244.18 88888.00 2002-05-14 00:21:13.940 134 15762.13 545.45 57244.05 88888.00 2002-05-14 00:21:14.940 134 15760.83 544.96 57244.18 88888.00 2002-05-14 00:21:15.940 134 15761.22 544.96 57243.93 88888.00 2002-05-14 00:21:16.940 134 15761.87 544.71 57244.91 88888.00 2002-05-14 00:21:17.940 134 15761.09 544.83 57244.79 88888.00 2002-05-14 00:21:18.940 134 15761.35 543.84 57244.30 88888.00 2002-05-14 00:21:19.940 134 15761.48 544.59 57244.67 88888.00 2002-05-14 00:21:20.940 134 15760.31 544.46 57244.18 88888.00 2002-05-14 00:21:21.940 134 15760.05 544.46 57244.67 88888.00 2002-05-14 00:21:22.940 134 15759.92 545.33 57244.55 88888.00 2002-05-14 00:21:23.940 134 15759.53 544.96 57243.81 88888.00 2002-05-14 00:21:24.940 134 15760.05 544.96 57244.18 88888.00 2002-05-14 00:21:25.940 134 15759.79 545.20 57244.91 88888.00 2002-05-14 00:21:26.940 134 15759.14 545.20 57244.18 88888.00 2002-05-14 00:21:27.940 134 15759.53 544.83 57244.30 88888.00 2002-05-14 00:21:28.940 134 15759.14 544.59 57244.05 88888.00 2002-05-14 00:21:29.940 134 15759.53 545.70 57245.16 88888.00 2002-05-14 00:21:30.940 134 15759.79 544.59 57244.30 88888.00 2002-05-14 00:21:31.940 134 15759.14 545.45 57245.04 88888.00 2002-05-14 00:21:32.940 134 15759.92 544.71 57244.67 88888.00 2002-05-14 00:21:33.940 134 15759.79 545.08 57244.05 88888.00 2002-05-14 00:21:34.940 134 15760.31 544.83 57244.30 88888.00 2002-05-14 00:21:35.940 134 15760.05 544.96 57244.30 88888.00 2002-05-14 00:21:36.940 134 15760.18 545.33 57244.67 88888.00 2002-05-14 00:21:37.940 134 15760.18 544.96 57244.05 88888.00 2002-05-14 00:21:38.940 134 15759.92 544.46 57244.18 88888.00 2002-05-14 00:21:39.940 134 15760.05 544.71 57244.67 88888.00 2002-05-14 00:21:40.940 134 15760.31 544.46 57244.55 88888.00 2002-05-14 00:21:41.940 134 15759.66 544.71 57244.30 88888.00 2002-05-14 00:21:42.940 134 15758.49 545.33 57244.42 88888.00 2002-05-14 00:21:43.940 134 15758.62 545.08 57244.55 88888.00 2002-05-14 00:21:44.940 134 15758.88 544.59 57244.42 88888.00 2002-05-14 00:21:45.940 134 15758.10 545.33 57243.93 88888.00 2002-05-14 00:21:46.940 134 15757.97 545.20 57244.67 88888.00 2002-05-14 00:21:47.940 134 15758.36 545.58 57244.55 88888.00 2002-05-14 00:21:48.940 134 15758.88 545.33 57244.79 88888.00 2002-05-14 00:21:49.940 134 15758.75 545.70 57244.18 88888.00 2002-05-14 00:21:50.940 134 15758.49 545.58 57244.18 88888.00 2002-05-14 00:21:51.940 134 15758.75 545.70 57243.93 88888.00 2002-05-14 00:21:52.940 134 15759.14 546.20 57244.42 88888.00 2002-05-14 00:21:53.940 134 15759.14 545.58 57244.05 88888.00 2002-05-14 00:21:54.940 134 15759.14 545.58 57244.42 88888.00 2002-05-14 00:21:55.940 134 15759.40 545.45 57244.42 88888.00 2002-05-14 00:21:56.940 134 15758.62 545.33 57244.42 88888.00 2002-05-14 00:21:57.940 134 15758.75 545.58 57244.05 88888.00 2002-05-14 00:21:58.940 134 15758.10 545.20 57244.30 88888.00 2002-05-14 00:21:59.940 134 15758.75 544.46 57244.05 88888.00 2002-05-14 00:22:00.940 134 15757.71 545.20 57244.30 88888.00 2002-05-14 00:22:01.940 134 15758.88 545.58 57244.05 88888.00 2002-05-14 00:22:02.940 134 15757.06 544.83 57244.18 88888.00 2002-05-14 00:22:03.940 134 15758.23 545.45 57244.42 88888.00 2002-05-14 00:22:04.940 134 15757.84 545.33 57244.18 88888.00 2002-05-14 00:22:05.940 134 15758.23 545.70 57243.57 88888.00 2002-05-14 00:22:06.940 134 15758.75 545.58 57243.69 88888.00 2002-05-14 00:22:07.940 134 15758.49 545.33 57243.93 88888.00 2002-05-14 00:22:08.940 134 15758.36 545.70 57243.69 88888.00 2002-05-14 00:22:09.940 134 15759.01 546.44 57244.55 88888.00 2002-05-14 00:22:10.940 134 15759.79 545.82 57244.30 88888.00 2002-05-14 00:22:11.940 134 15759.66 545.58 57244.05 88888.00 2002-05-14 00:22:12.940 134 15758.88 545.82 57244.18 88888.00 2002-05-14 00:22:13.940 134 15759.14 545.82 57244.05 88888.00 2002-05-14 00:22:14.940 134 15759.01 545.45 57244.18 88888.00 2002-05-14 00:22:15.940 134 15758.75 545.20 57244.42 88888.00 2002-05-14 00:22:16.940 134 15758.75 545.20 57244.42 88888.00 2002-05-14 00:22:17.940 134 15758.23 545.20 57244.55 88888.00 2002-05-14 00:22:18.940 134 15758.10 545.08 57244.42 88888.00 2002-05-14 00:22:19.940 134 15758.23 545.20 57243.93 88888.00 2002-05-14 00:22:20.940 134 15758.23 544.96 57244.18 88888.00 2002-05-14 00:22:21.940 134 15758.36 545.33 57243.45 88888.00 2002-05-14 00:22:22.940 134 15758.75 545.70 57244.42 88888.00 2002-05-14 00:22:23.940 134 15758.36 545.45 57244.67 88888.00 2002-05-14 00:22:24.940 134 15758.75 545.82 57243.69 88888.00 2002-05-14 00:22:25.940 134 15758.75 545.20 57243.81 88888.00 2002-05-14 00:22:26.940 134 15758.62 545.82 57243.81 88888.00 2002-05-14 00:22:27.940 134 15758.88 545.45 57244.05 88888.00 2002-05-14 00:22:28.940 134 15759.53 546.07 57243.93 88888.00 2002-05-14 00:22:29.940 134 15758.49 545.58 57244.05 88888.00 2002-05-14 00:22:30.940 134 15758.36 545.20 57243.69 88888.00 2002-05-14 00:22:31.940 134 15758.36 545.58 57244.42 88888.00 2002-05-14 00:22:32.940 134 15758.23 545.08 57243.45 88888.00 2002-05-14 00:22:33.940 134 15759.14 544.83 57244.18 88888.00 2002-05-14 00:22:34.940 134 15757.97 544.96 57244.42 88888.00 2002-05-14 00:22:35.940 134 15758.88 545.20 57244.18 88888.00 2002-05-14 00:22:36.940 134 15758.36 545.08 57243.57 88888.00 2002-05-14 00:22:37.940 134 15758.88 544.96 57244.18 88888.00 2002-05-14 00:22:38.940 134 15758.88 545.20 57244.30 88888.00 2002-05-14 00:22:39.940 134 15758.36 545.70 57244.18 88888.00 2002-05-14 00:22:40.940 134 15758.23 545.20 57243.57 88888.00 2002-05-14 00:22:41.940 134 15757.84 545.33 57243.93 88888.00 2002-05-14 00:22:42.940 134 15757.71 546.32 57243.93 88888.00 2002-05-14 00:22:43.940 134 15757.84 546.57 57243.57 88888.00 2002-05-14 00:22:44.940 134 15758.75 546.07 57243.08 88888.00 2002-05-14 00:22:45.940 134 15758.62 546.07 57243.69 88888.00 2002-05-14 00:22:46.940 134 15758.75 546.44 57243.69 88888.00 2002-05-14 00:22:47.940 134 15758.62 546.44 57243.69 88888.00 2002-05-14 00:22:48.940 134 15758.23 546.20 57243.93 88888.00 2002-05-14 00:22:49.940 134 15757.71 545.33 57243.81 88888.00 2002-05-14 00:22:50.940 134 15758.88 546.32 57243.45 88888.00 2002-05-14 00:22:51.940 134 15758.49 545.45 57244.42 88888.00 2002-05-14 00:22:52.940 134 15758.36 545.33 57244.18 88888.00 2002-05-14 00:22:53.940 134 15758.10 545.70 57243.93 88888.00 2002-05-14 00:22:54.940 134 15758.75 546.32 57243.93 88888.00 2002-05-14 00:22:55.940 134 15757.97 545.95 57243.20 88888.00 2002-05-14 00:22:56.940 134 15758.49 545.58 57244.18 88888.00 2002-05-14 00:22:57.940 134 15758.49 545.82 57244.05 88888.00 2002-05-14 00:22:58.940 134 15758.10 545.95 57243.32 88888.00 2002-05-14 00:22:59.940 134 15757.58 545.70 57244.05 88888.00 2002-05-14 00:23:00.940 134 15757.19 545.82 57244.18 88888.00 2002-05-14 00:23:01.940 134 15757.32 546.20 57244.18 88888.00 2002-05-14 00:23:02.940 134 15757.19 546.44 57243.81 88888.00 2002-05-14 00:23:03.940 134 15757.32 546.20 57243.69 88888.00 2002-05-14 00:23:04.940 134 15757.45 546.20 57243.57 88888.00 2002-05-14 00:23:05.940 134 15757.84 546.07 57243.93 88888.00 2002-05-14 00:23:06.940 134 15756.54 545.82 57243.57 88888.00 2002-05-14 00:23:07.940 134 15757.45 545.95 57243.69 88888.00 2002-05-14 00:23:08.940 134 15756.93 546.81 57243.45 88888.00 2002-05-14 00:23:09.940 134 15757.06 546.32 57243.81 88888.00 2002-05-14 00:23:10.940 134 15757.45 545.95 57243.81 88888.00 2002-05-14 00:23:11.940 134 15757.97 546.32 57243.57 88888.00 2002-05-14 00:23:12.940 134 15757.58 546.07 57243.93 88888.00 2002-05-14 00:23:13.940 134 15757.32 545.70 57243.81 88888.00 2002-05-14 00:23:14.940 134 15757.58 546.32 57243.93 88888.00 2002-05-14 00:23:15.940 134 15757.58 545.95 57243.45 88888.00 2002-05-14 00:23:16.940 134 15757.19 546.32 57243.81 88888.00 2002-05-14 00:23:17.940 134 15757.06 546.32 57242.96 88888.00 2002-05-14 00:23:18.940 134 15757.84 545.82 57243.57 88888.00 2002-05-14 00:23:19.940 134 15757.58 546.44 57244.18 88888.00 2002-05-14 00:23:20.940 134 15756.80 546.20 57243.81 88888.00 2002-05-14 00:23:21.940 134 15756.29 546.07 57243.93 88888.00 2002-05-14 00:23:22.940 134 15756.54 545.82 57243.69 88888.00 2002-05-14 00:23:23.940 134 15756.80 545.82 57243.69 88888.00 2002-05-14 00:23:24.940 134 15756.54 546.20 57243.57 88888.00 2002-05-14 00:23:25.940 134 15756.93 546.69 57242.83 88888.00 2002-05-14 00:23:26.940 134 15756.16 545.95 57244.05 88888.00 2002-05-14 00:23:27.940 134 15756.54 546.44 57243.45 88888.00 2002-05-14 00:23:28.940 134 15756.80 545.70 57243.57 88888.00 2002-05-14 00:23:29.940 134 15755.90 546.07 57242.83 88888.00 2002-05-14 00:23:30.940 134 15756.16 546.32 57244.30 88888.00 2002-05-14 00:23:31.940 134 15755.50 546.81 57242.83 88888.00 2002-05-14 00:23:32.940 134 15755.90 545.82 57243.32 88888.00 2002-05-14 00:23:33.940 134 15756.54 546.07 57243.32 88888.00 2002-05-14 00:23:34.940 134 15756.42 546.81 57243.81 88888.00 2002-05-14 00:23:35.940 134 15756.29 546.69 57243.69 88888.00 2002-05-14 00:23:36.940 134 15755.63 545.95 57243.45 88888.00 2002-05-14 00:23:37.940 134 15756.29 546.57 57243.69 88888.00 2002-05-14 00:23:38.940 134 15756.54 546.32 57243.81 88888.00 2002-05-14 00:23:39.940 134 15756.42 546.94 57243.20 88888.00 2002-05-14 00:23:40.940 134 15755.90 546.57 57243.08 88888.00 2002-05-14 00:23:41.940 134 15755.90 546.20 57243.08 88888.00 2002-05-14 00:23:42.940 134 15756.93 546.32 57243.45 88888.00 2002-05-14 00:23:43.940 134 15755.50 546.94 57243.20 88888.00 2002-05-14 00:23:44.940 134 15755.90 546.69 57243.20 88888.00 2002-05-14 00:23:45.940 134 15755.50 546.57 57242.83 88888.00 2002-05-14 00:23:46.940 134 15755.25 547.06 57243.32 88888.00 2002-05-14 00:23:47.940 134 15755.25 546.81 57243.81 88888.00 2002-05-14 00:23:48.940 134 15754.99 546.20 57243.57 88888.00 2002-05-14 00:23:49.940 134 15754.34 546.07 57243.08 88888.00 2002-05-14 00:23:50.940 134 15754.86 546.20 57243.20 88888.00 2002-05-14 00:23:51.940 134 15754.99 546.44 57243.32 88888.00 2002-05-14 00:23:52.940 134 15755.12 546.32 57243.08 88888.00 2002-05-14 00:23:53.940 134 15754.34 545.82 57242.96 88888.00 2002-05-14 00:23:54.940 134 15754.60 546.81 57243.08 88888.00 2002-05-14 00:23:55.940 134 15754.99 546.32 57243.81 88888.00 2002-05-14 00:23:56.940 134 15755.25 546.81 57243.08 88888.00 2002-05-14 00:23:57.940 134 15754.73 546.81 57243.20 88888.00 2002-05-14 00:23:58.940 134 15755.50 546.81 57243.81 88888.00 2002-05-14 00:23:59.940 134 15754.34 547.31 57243.69 88888.00 2002-05-14 00:24:00.940 134 15754.99 547.19 57242.71 88888.00 2002-05-14 00:24:01.940 134 15754.86 546.32 57242.83 88888.00 2002-05-14 00:24:02.940 134 15754.21 546.69 57243.32 88888.00 2002-05-14 00:24:03.940 134 15755.76 546.81 57243.20 88888.00 2002-05-14 00:24:04.940 134 15754.34 546.44 57243.08 88888.00 2002-05-14 00:24:05.940 134 15754.47 547.06 57242.83 88888.00 2002-05-14 00:24:06.940 134 15753.82 546.57 57242.34 88888.00 2002-05-14 00:24:07.940 134 15753.69 546.69 57243.57 88888.00 2002-05-14 00:24:08.940 134 15754.21 546.20 57242.47 88888.00 2002-05-14 00:24:09.940 134 15753.82 547.06 57243.08 88888.00 2002-05-14 00:24:10.940 134 15753.95 546.32 57242.83 88888.00 2002-05-14 00:24:11.940 134 15753.69 545.82 57243.08 88888.00 2002-05-14 00:24:12.940 134 15754.08 546.94 57242.34 88888.00 2002-05-14 00:24:13.940 134 15753.69 546.57 57242.96 88888.00 2002-05-14 00:24:14.940 134 15754.47 546.57 57243.20 88888.00 2002-05-14 00:24:15.940 134 15753.69 546.94 57242.71 88888.00 2002-05-14 00:24:16.940 134 15753.56 546.57 57242.34 88888.00 2002-05-14 00:24:17.940 134 15753.95 546.57 57243.20 88888.00 2002-05-14 00:24:18.940 134 15753.30 546.69 57242.47 88888.00 2002-05-14 00:24:19.940 134 15753.82 546.57 57242.59 88888.00 2002-05-14 00:24:20.940 134 15753.69 546.94 57242.10 88888.00 2002-05-14 00:24:21.940 134 15753.95 546.81 57243.45 88888.00 2002-05-14 00:24:22.940 134 15753.82 546.69 57242.47 88888.00 2002-05-14 00:24:23.940 134 15753.82 546.44 57243.20 88888.00 2002-05-14 00:24:24.940 134 15753.82 546.57 57242.96 88888.00 2002-05-14 00:24:25.940 134 15753.82 546.69 57242.71 88888.00 2002-05-14 00:24:26.940 134 15753.43 546.44 57242.22 88888.00 2002-05-14 00:24:27.940 134 15752.78 546.94 57242.71 88888.00 2002-05-14 00:24:28.940 134 15753.17 546.69 57242.59 88888.00 2002-05-14 00:24:29.940 134 15753.56 546.57 57242.71 88888.00 2002-05-14 00:24:30.940 134 15753.04 546.81 57242.34 88888.00 2002-05-14 00:24:31.940 134 15752.91 545.95 57243.20 88888.00 2002-05-14 00:24:32.940 134 15752.91 546.81 57242.47 88888.00 2002-05-14 00:24:34.940 134 15752.78 546.69 57242.59 88888.00 2002-05-14 00:24:35.940 134 15753.95 546.57 57242.83 88888.00 2002-05-14 00:24:36.940 134 15753.04 547.56 57243.20 88888.00 2002-05-14 00:24:37.940 134 15752.65 547.68 57242.71 88888.00 2002-05-14 00:24:38.940 134 15752.65 546.69 57242.59 88888.00 2002-05-14 00:24:39.940 134 15752.52 546.81 57242.34 88888.00 2002-05-14 00:24:40.940 134 15753.30 547.68 57242.34 88888.00 2002-05-14 00:24:41.940 134 15752.78 546.69 57242.47 88888.00 2002-05-14 00:24:42.940 134 15752.91 547.56 57242.96 88888.00 2002-05-14 00:24:43.940 134 15752.91 546.94 57242.47 88888.00 2002-05-14 00:24:44.940 134 15753.17 546.07 57242.22 88888.00 2002-05-14 00:24:45.940 134 15753.17 546.69 57242.34 88888.00 2002-05-14 00:24:46.940 134 15753.17 546.69 57241.98 88888.00 2002-05-14 00:24:47.940 134 15753.56 546.69 57242.59 88888.00 2002-05-14 00:24:48.940 134 15753.43 547.81 57242.22 88888.00 2002-05-14 00:24:49.940 134 15752.78 547.06 57241.98 88888.00 2002-05-14 00:24:50.940 134 15753.30 546.94 57242.59 88888.00 2002-05-14 00:24:51.940 134 15754.08 547.43 57242.71 88888.00 2002-05-14 00:24:52.940 134 15754.60 547.06 57242.59 88888.00 2002-05-14 00:24:53.940 134 15753.17 547.19 57241.98 88888.00 2002-05-14 00:24:54.940 134 15753.95 547.43 57242.47 88888.00 2002-05-14 00:24:55.940 134 15754.47 546.69 57241.86 88888.00 2002-05-14 00:24:56.940 134 15752.91 546.81 57241.98 88888.00 2002-05-14 00:24:57.940 134 15753.17 546.81 57241.98 88888.00 2002-05-14 00:24:58.940 134 15753.43 547.19 57241.61 88888.00 2002-05-14 00:24:59.940 134 15752.52 546.81 57242.59 88888.00 2002-05-14 00:25:00.940 134 15753.17 547.19 57242.34 88888.00 2002-05-14 00:25:01.940 134 15752.52 547.19 57242.47 88888.00 2002-05-14 00:25:02.940 134 15752.65 547.19 57241.86 88888.00 2002-05-14 00:25:03.940 134 15752.26 547.56 57242.10 88888.00 2002-05-14 00:25:04.940 134 15752.26 547.68 57241.61 88888.00 2002-05-14 00:25:05.940 134 15751.87 548.18 57241.98 88888.00 2002-05-14 00:25:06.940 134 15752.26 546.94 57242.10 88888.00 2002-05-14 00:25:07.940 134 15752.39 547.43 57242.10 88888.00 2002-05-14 00:25:08.940 134 15752.65 547.43 57241.98 88888.00 2002-05-14 00:25:09.940 134 15752.00 547.43 57241.98 88888.00 2002-05-14 00:25:10.940 134 15752.78 547.93 57242.96 88888.00 2002-05-14 00:25:11.940 134 15752.00 547.43 57241.86 88888.00 2002-05-14 00:25:12.940 134 15751.61 546.94 57242.10 88888.00 2002-05-14 00:25:13.940 134 15752.00 547.81 57241.98 88888.00 2002-05-14 00:25:14.940 134 15751.35 547.56 57242.59 88888.00 2002-05-14 00:25:15.940 134 15751.61 547.19 57242.10 88888.00 2002-05-14 00:25:16.940 134 15752.26 547.56 57242.59 88888.00 2002-05-14 00:25:17.940 134 15751.48 547.56 57242.10 88888.00 2002-05-14 00:25:18.940 134 15751.74 548.05 57242.10 88888.00 2002-05-14 00:25:19.940 134 15752.91 547.81 57242.47 88888.00 2002-05-14 00:25:20.940 134 15751.74 547.56 57242.10 88888.00 2002-05-14 00:25:21.940 134 15752.00 547.68 57241.98 88888.00 2002-05-14 00:25:22.940 134 15752.13 548.18 57241.86 88888.00 2002-05-14 00:25:23.940 134 15752.00 547.93 57242.10 88888.00 2002-05-14 00:25:24.940 134 15751.87 546.94 57242.10 88888.00 2002-05-14 00:25:25.940 134 15752.91 547.56 57242.22 88888.00 2002-05-14 00:25:26.940 134 15751.35 548.05 57242.59 88888.00 2002-05-14 00:25:27.940 134 15752.13 547.93 57241.12 88888.00 2002-05-14 00:25:28.940 134 15751.22 547.19 57241.49 88888.00 2002-05-14 00:25:29.940 134 15751.61 547.43 57242.59 88888.00 2002-05-14 00:25:30.940 134 15751.22 547.43 57241.73 88888.00 2002-05-14 00:25:31.940 134 15751.22 547.31 57241.98 88888.00 2002-05-14 00:25:32.940 134 15751.22 548.05 57242.34 88888.00 2002-05-14 00:25:33.940 134 15751.22 548.05 57241.98 88888.00 2002-05-14 00:25:34.940 134 15750.83 548.05 57241.98 88888.00 2002-05-14 00:25:35.940 134 15751.74 547.68 57241.73 88888.00 2002-05-14 00:25:36.940 134 15751.09 547.43 57241.98 88888.00 2002-05-14 00:25:37.940 134 15750.70 547.68 57241.86 88888.00 2002-05-14 00:25:38.940 134 15751.09 548.18 57242.59 88888.00 2002-05-14 00:25:39.940 134 15751.74 547.68 57241.73 88888.00 2002-05-14 00:25:40.940 134 15751.09 548.05 57241.49 88888.00 2002-05-14 00:25:41.940 134 15751.09 547.68 57242.47 88888.00 2002-05-14 00:25:42.940 134 15751.09 547.81 57241.37 88888.00 2002-05-14 00:25:43.940 134 15750.31 547.56 57242.34 88888.00 2002-05-14 00:25:44.940 134 15749.79 547.31 57242.22 88888.00 2002-05-14 00:25:45.940 134 15749.53 547.81 57242.47 88888.00 2002-05-14 00:25:46.940 134 15749.66 547.19 57241.98 88888.00 2002-05-14 00:25:47.940 134 15749.14 546.94 57241.98 88888.00 2002-05-14 00:25:48.940 134 15750.18 547.81 57241.61 88888.00 2002-05-14 00:25:49.940 134 15749.79 547.56 57241.49 88888.00 2002-05-14 00:25:50.940 134 15750.31 547.43 57241.61 88888.00 2002-05-14 00:25:51.940 134 15750.05 548.05 57242.22 88888.00 2002-05-14 00:25:52.940 134 15750.70 547.56 57241.00 88888.00 2002-05-14 00:25:53.940 134 15750.57 547.81 57241.49 88888.00 2002-05-14 00:25:54.940 134 15749.79 547.93 57241.86 88888.00 2002-05-14 00:25:55.940 134 15750.96 548.18 57241.61 88888.00 2002-05-14 00:25:56.940 134 15750.57 547.81 57241.73 88888.00 2002-05-14 00:25:57.940 134 15750.57 548.30 57241.25 88888.00 2002-05-14 00:25:58.940 134 15751.09 548.18 57241.73 88888.00 2002-05-14 00:25:59.940 134 15750.83 548.18 57241.98 88888.00 2002-05-14 00:26:00.940 134 15751.22 547.43 57241.98 88888.00 2002-05-14 00:26:01.940 134 15750.83 548.18 57241.73 88888.00 2002-05-14 00:26:02.940 134 15750.57 547.56 57242.22 88888.00 2002-05-14 00:26:03.940 134 15750.18 547.43 57241.12 88888.00 2002-05-14 00:26:04.940 134 15750.70 547.93 57241.61 88888.00 2002-05-14 00:26:05.940 134 15749.53 547.19 57241.73 88888.00 2002-05-14 00:26:06.940 134 15750.44 548.05 57241.25 88888.00 2002-05-14 00:26:07.940 134 15749.79 547.43 57242.34 88888.00 2002-05-14 00:26:08.940 134 15749.53 548.05 57241.61 88888.00 2002-05-14 00:26:09.940 134 15749.27 548.30 57241.86 88888.00 2002-05-14 00:26:10.940 134 15749.66 547.68 57241.37 88888.00 2002-05-14 00:26:11.940 134 15749.79 548.30 57241.49 88888.00 2002-05-14 00:26:12.940 134 15750.18 547.81 57241.49 88888.00 2002-05-14 00:26:13.940 134 15749.53 548.42 57241.37 88888.00 2002-05-14 00:26:14.940 134 15750.44 548.55 57241.73 88888.00 2002-05-14 00:26:15.940 134 15749.92 548.67 57241.49 88888.00 2002-05-14 00:26:16.940 134 15750.05 548.55 57241.61 88888.00 2002-05-14 00:26:17.940 134 15749.27 548.55 57241.73 88888.00 2002-05-14 00:26:18.940 134 15750.05 548.18 57241.37 88888.00 2002-05-14 00:26:19.940 134 15749.92 548.67 57241.61 88888.00 2002-05-14 00:26:20.940 134 15749.40 548.42 57241.73 88888.00 2002-05-14 00:26:21.940 134 15749.66 548.42 57241.37 88888.00 2002-05-14 00:26:22.940 134 15749.01 548.67 57240.75 88888.00 2002-05-14 00:26:23.940 134 15749.27 547.81 57241.12 88888.00 2002-05-14 00:26:24.940 134 15749.14 548.55 57241.37 88888.00 2002-05-14 00:26:25.940 134 15749.14 548.42 57241.12 88888.00 2002-05-14 00:26:26.940 134 15749.27 548.67 57240.14 88888.00 2002-05-14 00:26:27.940 134 15748.88 548.67 57241.00 88888.00 2002-05-14 00:26:28.940 134 15748.88 549.04 57241.12 88888.00 2002-05-14 00:26:29.940 134 15749.27 548.92 57241.37 88888.00 2002-05-14 00:26:30.940 134 15749.66 549.04 57241.25 88888.00 2002-05-14 00:26:31.940 134 15749.79 549.04 57241.25 88888.00 2002-05-14 00:26:32.940 134 15749.66 548.67 57241.49 88888.00 2002-05-14 00:26:33.940 134 15749.14 547.93 57241.12 88888.00 2002-05-14 00:26:34.940 134 15749.27 548.42 57241.61 88888.00 2002-05-14 00:26:35.940 134 15748.75 548.42 57240.75 88888.00 2002-05-14 00:26:36.940 134 15748.88 548.18 57241.86 88888.00 2002-05-14 00:26:37.940 134 15748.62 548.42 57241.00 88888.00 2002-05-14 00:26:38.940 134 15748.62 548.80 57241.00 88888.00 2002-05-14 00:26:39.940 134 15748.10 549.04 57241.25 88888.00 2002-05-14 00:26:40.940 134 15748.36 549.66 57241.25 88888.00 2002-05-14 00:26:41.940 134 15748.49 548.42 57240.39 88888.00 2002-05-14 00:26:42.940 134 15748.88 548.92 57241.25 88888.00 2002-05-14 00:26:43.940 134 15748.75 549.66 57240.75 88888.00 2002-05-14 00:26:44.940 134 15748.62 549.04 57240.63 88888.00 2002-05-14 00:26:45.940 134 15748.62 548.92 57241.12 88888.00 2002-05-14 00:26:46.940 134 15749.27 549.17 57241.25 88888.00 2002-05-14 00:26:47.940 134 15748.49 548.55 57241.37 88888.00 2002-05-14 00:26:48.940 134 15748.36 549.29 57240.14 88888.00 2002-05-14 00:26:49.940 134 15748.62 548.55 57240.39 88888.00 2002-05-14 00:26:50.940 134 15748.49 548.30 57241.49 88888.00 2002-05-14 00:26:51.940 134 15748.23 549.29 57240.51 88888.00 2002-05-14 00:26:52.940 134 15748.36 548.67 57241.12 88888.00 2002-05-14 00:26:53.940 134 15748.23 548.55 57241.25 88888.00 2002-05-14 00:26:54.940 134 15747.97 548.18 57240.88 88888.00 2002-05-14 00:26:55.940 134 15747.97 548.80 57241.12 88888.00 2002-05-14 00:26:56.940 134 15747.58 548.05 57241.00 88888.00 2002-05-14 00:26:57.940 134 15747.97 548.92 57241.12 88888.00 2002-05-14 00:26:58.940 134 15749.01 548.42 57241.12 88888.00 2002-05-14 00:26:59.940 134 15747.84 549.04 57241.25 88888.00 2002-05-14 00:27:00.940 134 15748.10 548.67 57240.27 88888.00 2002-05-14 00:27:01.940 134 15747.97 548.55 57240.63 88888.00 2002-05-14 00:27:02.940 134 15748.23 549.04 57240.51 88888.00 2002-05-14 00:27:03.940 134 15747.71 549.04 57241.00 88888.00 2002-05-14 00:27:04.940 134 15747.45 548.42 57240.75 88888.00 2002-05-14 00:27:05.940 134 15748.23 549.29 57241.49 88888.00 2002-05-14 00:27:06.940 134 15747.97 549.17 57240.63 88888.00 2002-05-14 00:27:07.940 134 15747.45 549.29 57241.37 88888.00 2002-05-14 00:27:08.940 134 15748.10 549.04 57240.75 88888.00 2002-05-14 00:27:09.940 134 15748.10 549.04 57240.63 88888.00 2002-05-14 00:27:10.940 134 15748.10 549.17 57240.75 88888.00 2002-05-14 00:27:11.940 134 15748.36 549.42 57240.51 88888.00 2002-05-14 00:27:12.940 134 15748.88 548.92 57240.75 88888.00 2002-05-14 00:27:13.940 134 15747.84 549.17 57241.00 88888.00 2002-05-14 00:27:14.940 134 15747.97 549.42 57240.63 88888.00 2002-05-14 00:27:15.940 134 15747.84 548.80 57241.25 88888.00 2002-05-14 00:27:16.940 134 15748.49 549.17 57240.02 88888.00 2002-05-14 00:27:17.940 134 15748.36 549.29 57240.63 88888.00 2002-05-14 00:27:18.940 134 15748.36 549.17 57240.02 88888.00 2002-05-14 00:27:19.940 134 15747.19 548.67 57240.51 88888.00 2002-05-14 00:27:20.940 134 15747.97 549.17 57240.51 88888.00 2002-05-14 00:27:21.940 134 15747.45 549.42 57240.51 88888.00 2002-05-14 00:27:22.940 134 15747.06 549.66 57240.63 88888.00 2002-05-14 00:27:23.940 134 15747.58 549.54 57240.14 88888.00 2002-05-14 00:27:24.940 134 15747.58 549.91 57240.27 88888.00 2002-05-14 00:27:25.940 134 15747.32 549.54 57240.27 88888.00 2002-05-14 00:27:26.940 134 15747.45 549.29 57240.27 88888.00 2002-05-14 00:27:27.940 134 15748.10 549.29 57240.63 88888.00 2002-05-14 00:27:28.940 134 15747.06 549.04 57240.27 88888.00 2002-05-14 00:27:29.940 134 15747.97 549.66 57239.66 88888.00 2002-05-14 00:27:30.940 134 15747.19 549.17 57240.63 88888.00 2002-05-14 00:27:31.940 134 15747.45 549.66 57240.39 88888.00 2002-05-14 00:27:32.940 134 15747.71 549.17 57240.27 88888.00 2002-05-14 00:27:33.940 134 15747.45 549.79 57240.88 88888.00 2002-05-14 00:27:34.940 134 15747.97 548.92 57240.51 88888.00 2002-05-14 00:27:35.940 134 15747.97 549.54 57240.02 88888.00 2002-05-14 00:27:36.940 134 15747.97 549.91 57240.63 88888.00 2002-05-14 00:27:37.940 134 15747.71 549.66 57239.90 88888.00 2002-05-14 00:27:38.940 134 15748.49 550.53 57240.14 88888.00 2002-05-14 00:27:39.940 134 15748.36 550.28 57240.39 88888.00 2002-05-14 00:27:40.940 134 15748.36 550.03 57240.88 88888.00 2002-05-14 00:27:41.940 134 15747.97 549.54 57240.63 88888.00 2002-05-14 00:27:42.940 134 15748.36 550.53 57240.39 88888.00 2002-05-14 00:27:43.940 134 15748.23 549.66 57240.75 88888.00 2002-05-14 00:27:44.940 134 15748.36 549.42 57240.27 88888.00 2002-05-14 00:27:45.940 134 15748.23 549.42 57240.27 88888.00 2002-05-14 00:27:46.940 134 15748.49 549.17 57240.39 88888.00 2002-05-14 00:27:47.940 134 15747.84 549.17 57240.63 88888.00 2002-05-14 00:27:48.940 134 15747.58 550.03 57239.90 88888.00 2002-05-14 00:27:49.940 134 15747.71 549.91 57239.90 88888.00 2002-05-14 00:27:50.940 134 15747.45 550.65 57240.51 88888.00 2002-05-14 00:27:51.940 134 15747.32 550.53 57240.51 88888.00 2002-05-14 00:27:52.940 134 15747.84 550.28 57240.88 88888.00 2002-05-14 00:27:53.940 134 15747.32 549.91 57240.27 88888.00 2002-05-14 00:27:54.940 134 15747.06 550.65 57239.90 88888.00 2002-05-14 00:27:55.940 134 15747.97 550.78 57240.51 88888.00 2002-05-14 00:27:56.940 134 15748.36 550.65 57239.90 88888.00 2002-05-14 00:27:57.940 134 15747.97 550.28 57240.51 88888.00 2002-05-14 00:27:58.940 134 15747.58 550.53 57240.75 88888.00 2002-05-14 00:27:59.940 134 15747.71 550.53 57240.27 88888.00 2002-05-14 00:28:00.940 134 15747.32 549.91 57239.90 88888.00 2002-05-14 00:28:01.940 134 15747.32 550.41 57240.63 88888.00 2002-05-14 00:28:02.940 134 15747.45 550.41 57240.39 88888.00 2002-05-14 00:28:03.940 134 15747.06 549.91 57239.90 88888.00 2002-05-14 00:28:04.940 134 15747.19 550.28 57240.14 88888.00 2002-05-14 00:28:05.940 134 15747.32 549.54 57239.78 88888.00 2002-05-14 00:28:06.940 134 15746.54 551.03 57239.90 88888.00 2002-05-14 00:28:07.940 134 15746.67 550.53 57239.90 88888.00 2002-05-14 00:28:08.940 134 15747.19 550.41 57239.41 88888.00 2002-05-14 00:28:09.940 134 15747.06 550.65 57240.63 88888.00 2002-05-14 00:28:10.940 134 15747.19 550.03 57240.51 88888.00 2002-05-14 00:28:11.940 134 15747.45 550.53 57240.14 88888.00 2002-05-14 00:28:12.940 134 15746.67 550.16 57239.90 88888.00 2002-05-14 00:28:13.940 134 15747.71 549.91 57240.51 88888.00 2002-05-14 00:28:14.940 134 15747.32 550.53 57240.51 88888.00 2002-05-14 00:28:15.940 134 15747.45 549.91 57240.14 88888.00 2002-05-14 00:28:16.940 134 15746.80 550.53 57240.39 88888.00 2002-05-14 00:28:17.940 134 15746.41 550.41 57239.53 88888.00 2002-05-14 00:28:18.940 134 15746.54 550.16 57240.14 88888.00 2002-05-14 00:28:19.940 134 15746.67 550.41 57240.63 88888.00 2002-05-14 00:28:20.940 134 15746.02 550.53 57240.63 88888.00 2002-05-14 00:28:21.940 134 15746.80 550.28 57240.63 88888.00 2002-05-14 00:28:22.940 134 15746.15 550.65 57239.78 88888.00 2002-05-14 00:28:23.940 134 15747.06 551.64 57240.75 88888.00 2002-05-14 00:28:24.940 134 15747.19 550.41 57239.78 88888.00 2002-05-14 00:28:25.940 134 15747.06 551.27 57239.66 88888.00 2002-05-14 00:28:26.940 134 15747.19 550.28 57240.51 88888.00 2002-05-14 00:28:27.940 134 15747.06 550.90 57240.02 88888.00 2002-05-14 00:28:28.940 134 15747.84 550.53 57239.90 88888.00 2002-05-14 00:28:29.940 134 15746.54 551.15 57239.78 88888.00 2002-05-14 00:28:30.940 134 15746.54 550.41 57239.90 88888.00 2002-05-14 00:28:31.940 134 15746.28 550.28 57240.02 88888.00 2002-05-14 00:28:32.940 134 15746.93 551.03 57240.27 88888.00 2002-05-14 00:28:33.940 134 15746.28 550.78 57239.66 88888.00 2002-05-14 00:28:34.940 134 15745.89 550.41 57240.27 88888.00 2002-05-14 00:28:35.940 134 15745.50 550.78 57240.14 88888.00 2002-05-14 00:28:36.940 134 15745.89 551.03 57239.78 88888.00 2002-05-14 00:28:37.940 134 15746.02 551.27 57239.90 88888.00 2002-05-14 00:28:38.940 134 15746.80 551.03 57238.92 88888.00 2002-05-14 00:28:39.940 134 15747.32 550.90 57239.29 88888.00 2002-05-14 00:28:40.940 134 15746.93 551.03 57239.41 88888.00 2002-05-14 00:28:41.940 134 15747.58 550.65 57239.78 88888.00 2002-05-14 00:28:42.940 134 15747.06 550.65 57240.14 88888.00 2002-05-14 00:28:43.940 134 15746.80 550.28 57240.51 88888.00 2002-05-14 00:28:44.940 134 15747.19 550.53 57239.16 88888.00 2002-05-14 00:28:45.940 134 15747.97 550.78 57239.66 88888.00 2002-05-14 00:28:46.940 134 15747.19 550.53 57239.29 88888.00 2002-05-14 00:28:47.940 134 15747.32 551.27 57239.78 88888.00 2002-05-14 00:28:48.940 134 15747.06 550.78 57240.27 88888.00 2002-05-14 00:28:49.940 134 15747.45 550.90 57240.14 88888.00 2002-05-14 00:28:50.940 134 15747.58 550.41 57239.53 88888.00 2002-05-14 00:28:51.940 134 15747.06 550.90 57240.39 88888.00 2002-05-14 00:28:52.940 134 15746.67 550.78 57240.27 88888.00 2002-05-14 00:28:53.940 134 15746.41 550.78 57240.27 88888.00 2002-05-14 00:28:54.940 134 15747.71 551.27 57239.78 88888.00 2002-05-14 00:28:55.940 134 15747.58 550.41 57239.90 88888.00 2002-05-14 00:28:56.940 134 15746.67 550.53 57240.14 88888.00 2002-05-14 00:28:57.940 134 15747.45 551.27 57239.41 88888.00 2002-05-14 00:28:58.940 134 15747.97 551.64 57240.14 88888.00 2002-05-14 00:28:59.940 134 15747.71 551.03 57240.14 88888.00 2002-05-14 00:29:00.940 134 15748.10 550.53 57240.39 88888.00 2002-05-14 00:29:01.940 134 15748.36 550.65 57240.02 88888.00 2002-05-14 00:29:02.940 134 15747.45 551.52 57240.14 88888.00 2002-05-14 00:29:03.940 134 15748.10 550.65 57240.51 88888.00 2002-05-14 00:29:04.940 134 15747.71 551.27 57240.51 88888.00 2002-05-14 00:29:05.940 134 15748.62 550.78 57240.14 88888.00 2002-05-14 00:29:06.940 134 15747.58 551.52 57240.39 88888.00 2002-05-14 00:29:07.940 134 15747.84 551.52 57240.75 88888.00 2002-05-14 00:29:08.940 134 15748.23 551.52 57240.39 88888.00 2002-05-14 00:29:09.940 134 15748.10 550.90 57240.51 88888.00 2002-05-14 00:29:10.940 134 15748.49 551.27 57239.90 88888.00 2002-05-14 00:29:11.940 134 15747.58 551.15 57240.75 88888.00 2002-05-14 00:29:12.940 134 15748.10 551.03 57239.90 88888.00 2002-05-14 00:29:13.940 134 15747.45 551.15 57240.63 88888.00 2002-05-14 00:29:14.940 134 15746.93 551.03 57240.51 88888.00 2002-05-14 00:29:15.940 134 15747.84 551.40 57240.39 88888.00 2002-05-14 00:29:16.940 134 15748.23 551.89 57240.75 88888.00 2002-05-14 00:29:17.940 134 15747.58 551.15 57241.25 88888.00 2002-05-14 00:29:18.940 134 15747.58 551.52 57239.90 88888.00 2002-05-14 00:29:19.940 134 15747.58 552.02 57240.27 88888.00 2002-05-14 00:29:20.940 134 15746.80 551.52 57240.63 88888.00 2002-05-14 00:29:21.940 134 15746.93 551.40 57240.27 88888.00 2002-05-14 00:29:22.940 134 15746.93 552.02 57240.51 88888.00 2002-05-14 00:29:23.940 134 15747.45 551.52 57240.75 88888.00 2002-05-14 00:29:24.940 134 15746.93 551.27 57240.63 88888.00 2002-05-14 00:29:25.940 134 15746.54 552.02 57240.02 88888.00 2002-05-14 00:29:26.940 134 15746.28 551.64 57240.39 88888.00 2002-05-14 00:29:27.940 134 15746.54 551.52 57239.66 88888.00 2002-05-14 00:29:28.940 134 15746.80 551.40 57239.53 88888.00 2002-05-14 00:29:29.940 134 15746.93 551.64 57239.90 88888.00 2002-05-14 00:29:30.940 134 15747.45 551.27 57240.14 88888.00 2002-05-14 00:29:31.940 134 15747.45 552.02 57240.88 88888.00 2002-05-14 00:29:32.940 134 15746.67 551.15 57240.39 88888.00 2002-05-14 00:29:33.940 134 15746.93 551.52 57240.39 88888.00 2002-05-14 00:29:34.940 134 15747.19 551.03 57240.02 88888.00 2002-05-14 00:29:35.940 134 15747.19 551.27 57240.75 88888.00 2002-05-14 00:29:36.940 134 15746.67 551.89 57240.14 88888.00 2002-05-14 00:29:37.940 134 15746.02 551.03 57239.41 88888.00 2002-05-14 00:29:38.940 134 15745.89 551.52 57240.27 88888.00 2002-05-14 00:29:39.940 134 15745.63 551.40 57240.27 88888.00 2002-05-14 00:29:40.940 134 15745.63 551.52 57240.27 88888.00 2002-05-14 00:29:41.940 134 15745.11 551.15 57240.27 88888.00 2002-05-14 00:29:42.940 134 15745.76 551.15 57239.78 88888.00 2002-05-14 00:29:43.940 134 15745.50 551.27 57240.51 88888.00 2002-05-14 00:29:44.940 134 15745.37 551.89 57240.14 88888.00 2002-05-14 00:29:45.940 134 15745.76 551.52 57240.02 88888.00 2002-05-14 00:29:46.940 134 15746.41 552.14 57240.02 88888.00 2002-05-14 00:29:48.940 134 15746.28 552.02 57240.51 88888.00 2002-05-14 00:29:49.940 134 15745.76 552.51 57239.53 88888.00 2002-05-14 00:29:50.940 134 15745.76 552.51 57240.14 88888.00 2002-05-14 00:29:51.940 134 15746.54 552.64 57239.41 88888.00 2002-05-14 00:29:52.940 134 15745.37 551.89 57239.04 88888.00 2002-05-14 00:29:53.940 134 15745.76 552.14 57240.27 88888.00 2002-05-14 00:29:54.940 134 15745.37 552.26 57239.66 88888.00 2002-05-14 00:29:55.940 134 15745.76 552.14 57240.63 88888.00 2002-05-14 00:29:56.940 134 15745.63 551.64 57239.78 88888.00 2002-05-14 00:29:57.940 134 15745.50 552.26 57239.90 88888.00 2002-05-14 00:29:58.940 134 15745.50 551.89 57239.41 88888.00 2002-05-14 00:29:59.940 134 15744.46 552.39 57240.14 88888.00 2002-05-14 00:30:00.940 134 15744.72 551.40 57240.27 88888.00 2002-05-14 00:30:01.940 134 15744.33 551.64 57239.90 88888.00 2002-05-14 00:30:02.940 134 15744.85 551.77 57239.90 88888.00 2002-05-14 00:30:03.940 134 15744.33 552.26 57239.53 88888.00 2002-05-14 00:30:04.940 134 15744.72 552.76 57240.14 88888.00 2002-05-14 00:30:05.940 134 15744.72 552.39 57239.41 88888.00 2002-05-14 00:30:06.940 134 15744.98 552.76 57239.90 88888.00 2002-05-14 00:30:07.940 134 15744.72 552.88 57239.66 88888.00 2002-05-14 00:30:08.940 134 15744.85 553.38 57239.66 88888.00 2002-05-14 00:30:09.940 134 15744.98 552.88 57239.41 88888.00 2002-05-14 00:30:10.940 134 15744.98 553.13 57239.29 88888.00 2002-05-14 00:30:11.940 134 15744.85 552.64 57239.04 88888.00 2002-05-14 00:30:12.940 134 15744.59 552.14 57239.78 88888.00 2002-05-14 00:30:13.940 134 15744.33 552.26 57239.53 88888.00 2002-05-14 00:30:14.940 134 15744.85 552.39 57239.41 88888.00 2002-05-14 00:30:15.940 134 15744.59 552.26 57239.90 88888.00 2002-05-14 00:30:16.940 134 15744.72 552.14 57239.78 88888.00 2002-05-14 00:30:17.940 134 15744.20 552.26 57239.66 88888.00 2002-05-14 00:30:18.940 134 15744.46 552.26 57240.14 88888.00 2002-05-14 00:30:19.940 134 15745.11 551.77 57239.41 88888.00 2002-05-14 00:30:20.940 134 15744.07 552.02 57239.29 88888.00 2002-05-14 00:30:21.940 134 15744.07 552.39 57239.66 88888.00 2002-05-14 00:30:22.940 134 15744.20 552.51 57238.92 88888.00 2002-05-14 00:30:23.940 134 15744.33 552.51 57239.16 88888.00 2002-05-14 00:30:24.940 134 15744.20 553.25 57238.43 88888.00 2002-05-14 00:30:25.940 134 15744.07 553.13 57238.92 88888.00 2002-05-14 00:30:26.940 134 15744.59 552.51 57239.29 88888.00 2002-05-14 00:30:27.940 134 15744.33 552.64 57239.16 88888.00 2002-05-14 00:30:28.940 134 15744.98 552.39 57239.16 88888.00 2002-05-14 00:30:29.940 134 15744.72 552.51 57239.29 88888.00 2002-05-14 00:30:30.940 134 15745.24 553.01 57239.78 88888.00 2002-05-14 00:30:31.940 134 15744.59 552.14 57239.16 88888.00 2002-05-14 00:30:32.940 134 15744.59 552.76 57240.02 88888.00 2002-05-14 00:30:33.940 134 15744.07 552.14 57239.53 88888.00 2002-05-14 00:30:34.940 134 15743.94 552.39 57239.53 88888.00 2002-05-14 00:30:35.940 134 15744.07 552.39 57239.16 88888.00 2002-05-14 00:30:36.940 134 15743.55 552.64 57239.04 88888.00 2002-05-14 00:30:37.940 134 15743.29 552.64 57239.04 88888.00 2002-05-14 00:30:38.940 134 15743.55 551.89 57238.68 88888.00 2002-05-14 00:30:39.940 134 15744.07 551.89 57238.92 88888.00 2002-05-14 00:30:40.940 134 15744.72 552.26 57239.53 88888.00 2002-05-14 00:30:41.940 134 15744.59 552.51 57239.04 88888.00 2002-05-14 00:30:42.940 134 15744.20 552.39 57239.29 88888.00 2002-05-14 00:30:43.940 134 15743.68 551.89 57239.16 88888.00 2002-05-14 00:30:44.940 134 15743.94 552.51 57239.53 88888.00 2002-05-14 00:30:45.940 134 15743.68 552.14 57238.92 88888.00 2002-05-14 00:30:46.940 134 15743.42 551.40 57239.29 88888.00 2002-05-14 00:30:47.940 134 15743.55 551.52 57239.90 88888.00 2002-05-14 00:30:48.940 134 15743.55 551.77 57239.41 88888.00 2002-05-14 00:30:49.940 134 15743.03 550.90 57239.78 88888.00 2002-05-14 00:30:50.940 134 15742.64 551.89 57239.66 88888.00 2002-05-14 00:30:51.940 134 15742.51 552.14 57239.16 88888.00 2002-05-14 00:30:52.940 134 15742.90 551.77 57238.92 88888.00 2002-05-14 00:30:53.940 134 15743.94 552.39 57239.78 88888.00 2002-05-14 00:30:54.940 134 15743.42 552.88 57239.53 88888.00 2002-05-14 00:30:55.940 134 15743.94 552.64 57239.16 88888.00 2002-05-14 00:30:56.940 134 15743.81 551.89 57239.04 88888.00 2002-05-14 00:30:57.940 134 15744.33 552.51 57239.16 88888.00 2002-05-14 00:30:58.940 134 15743.94 552.02 57239.16 88888.00 2002-05-14 00:30:59.940 134 15744.46 551.64 57239.04 88888.00 2002-05-14 00:31:00.940 134 15743.68 552.26 57239.53 88888.00 2002-05-14 00:31:01.940 134 15744.46 552.64 57239.16 88888.00 2002-05-14 00:31:02.940 134 15743.68 552.14 57238.80 88888.00 2002-05-14 00:31:03.940 134 15743.29 552.88 57239.16 88888.00 2002-05-14 00:31:04.940 134 15743.29 551.64 57239.29 88888.00 2002-05-14 00:31:05.940 134 15742.38 552.14 57239.29 88888.00 2002-05-14 00:31:06.940 134 15742.64 551.64 57239.29 88888.00 2002-05-14 00:31:07.940 134 15742.12 551.89 57239.66 88888.00 2002-05-14 00:31:08.940 134 15742.51 551.64 57238.92 88888.00 2002-05-14 00:31:09.940 134 15742.25 552.14 57239.29 88888.00 2002-05-14 00:31:10.940 134 15742.51 551.03 57238.55 88888.00 2002-05-14 00:31:11.940 134 15742.77 552.02 57238.80 88888.00 2002-05-14 00:31:12.940 134 15742.12 552.02 57238.68 88888.00 2002-05-14 00:31:13.940 134 15742.25 551.77 57238.55 88888.00 2002-05-14 00:31:14.940 134 15742.77 552.51 57238.55 88888.00 2002-05-14 00:31:15.940 134 15742.64 553.38 57238.43 88888.00 2002-05-14 00:31:16.940 134 15742.64 552.64 57238.68 88888.00 2002-05-14 00:31:17.940 134 15743.03 552.02 57238.68 88888.00 2002-05-14 00:31:18.940 134 15743.68 553.25 57239.16 88888.00 2002-05-14 00:31:19.940 134 15743.16 552.88 57238.92 88888.00 2002-05-14 00:31:20.940 134 15742.90 552.76 57238.80 88888.00 2002-05-14 00:31:21.940 134 15743.29 552.51 57239.29 88888.00 2002-05-14 00:31:22.940 134 15743.03 552.64 57238.43 88888.00 2002-05-14 00:31:23.940 134 15743.29 552.39 57239.53 88888.00 2002-05-14 00:31:24.940 134 15742.38 551.89 57238.92 88888.00 2002-05-14 00:31:25.940 134 15741.47 552.39 57238.68 88888.00 2002-05-14 00:31:26.940 134 15741.21 552.51 57238.92 88888.00 2002-05-14 00:31:27.940 134 15741.73 553.25 57238.80 88888.00 2002-05-14 00:31:28.940 134 15741.21 553.01 57238.43 88888.00 2002-05-14 00:31:29.940 134 15740.95 553.13 57238.80 88888.00 2002-05-14 00:31:30.940 134 15741.47 553.13 57238.68 88888.00 2002-05-14 00:31:31.940 134 15740.95 554.00 57238.55 88888.00 2002-05-14 00:31:32.940 134 15741.21 553.75 57238.92 88888.00 2002-05-14 00:31:33.940 134 15740.56 553.25 57238.80 88888.00 2002-05-14 00:31:34.940 134 15741.34 553.25 57238.80 88888.00 2002-05-14 00:31:35.940 134 15741.47 553.25 57238.68 88888.00 2002-05-14 00:31:36.940 134 15740.95 552.88 57238.55 88888.00 2002-05-14 00:31:37.940 134 15741.08 553.01 57238.92 88888.00 2002-05-14 00:31:38.940 134 15741.08 552.51 57238.43 88888.00 2002-05-14 00:31:39.940 134 15740.56 552.88 57238.92 88888.00 2002-05-14 00:31:40.940 134 15740.17 552.39 57238.19 88888.00 2002-05-14 00:31:41.940 134 15739.39 552.76 57238.43 88888.00 2002-05-14 00:31:42.940 134 15739.78 552.26 57238.31 88888.00 2002-05-14 00:31:43.940 134 15739.39 552.39 57238.19 88888.00 2002-05-14 00:31:44.940 134 15738.74 552.26 57238.07 88888.00 2002-05-14 00:31:45.940 134 15739.13 552.51 57238.43 88888.00 2002-05-14 00:31:46.940 134 15738.61 552.39 57238.55 88888.00 2002-05-14 00:31:48.940 134 15738.09 552.64 57238.31 88888.00 2002-05-14 00:31:49.940 134 15738.87 552.76 57238.31 88888.00 2002-05-14 00:31:50.940 134 15738.35 553.38 57237.94 88888.00 2002-05-14 00:31:51.940 134 15738.87 553.13 57237.94 88888.00 2002-05-14 00:31:52.940 134 15738.48 553.13 57238.80 88888.00 2002-05-14 00:31:53.940 134 15739.13 553.25 57237.58 88888.00 2002-05-14 00:31:54.940 134 15739.00 553.63 57238.19 88888.00 2002-05-14 00:31:55.940 134 15739.26 553.25 57237.94 88888.00 2002-05-14 00:31:56.940 134 15738.87 552.39 57238.19 88888.00 2002-05-14 00:31:57.940 134 15738.48 551.89 57238.07 88888.00 2002-05-14 00:31:58.940 134 15737.96 552.02 57237.21 88888.00 2002-05-14 00:31:59.940 134 15737.19 551.89 57238.19 88888.00 2002-05-14 00:32:00.940 134 15736.54 551.89 57237.82 88888.00 2002-05-14 00:32:01.940 134 15737.06 551.89 57238.43 88888.00 2002-05-14 00:32:02.940 134 15736.02 552.02 57237.82 88888.00 2002-05-14 00:32:03.940 134 15736.02 551.64 57237.09 88888.00 2002-05-14 00:32:04.940 134 15736.54 552.26 57237.94 88888.00 2002-05-14 00:32:05.940 134 15736.54 552.88 57236.72 88888.00 2002-05-14 00:32:06.940 134 15736.93 552.51 57237.21 88888.00 2002-05-14 00:32:07.940 134 15736.93 552.76 57236.72 88888.00 2002-05-14 00:32:08.940 134 15737.32 553.01 57236.96 88888.00 2002-05-14 00:32:09.940 134 15737.45 552.39 57237.45 88888.00 2002-05-14 00:32:10.940 134 15737.58 551.89 57236.96 88888.00 2002-05-14 00:32:11.940 134 15737.83 553.25 57237.58 88888.00 2002-05-14 00:32:12.940 134 15736.80 552.39 57236.84 88888.00 2002-05-14 00:32:13.940 134 15737.45 552.76 57236.48 88888.00 2002-05-14 00:32:14.940 134 15736.15 552.26 57237.70 88888.00 2002-05-14 00:32:15.940 134 15735.50 552.39 57237.45 88888.00 2002-05-14 00:32:16.940 134 15736.28 552.14 57237.58 88888.00 2002-05-14 00:32:17.940 134 15736.15 551.64 57237.58 88888.00 2002-05-14 00:32:18.940 134 15736.15 552.26 57237.94 88888.00 2002-05-14 00:32:19.940 134 15735.76 552.39 57237.70 88888.00 2002-05-14 00:32:20.940 134 15736.28 551.64 57236.96 88888.00 2002-05-14 00:32:21.940 134 15736.15 552.39 57236.23 88888.00 2002-05-14 00:32:22.940 134 15736.67 552.02 57237.45 88888.00 2002-05-14 00:32:23.940 134 15736.41 552.51 57236.60 88888.00 2002-05-14 00:32:24.940 134 15736.93 552.26 57237.33 88888.00 2002-05-14 00:32:25.940 134 15737.45 552.64 57237.58 88888.00 2002-05-14 00:32:26.940 134 15738.35 552.64 57237.21 88888.00 2002-05-14 00:32:27.940 134 15738.09 552.26 57237.45 88888.00 2002-05-14 00:32:28.940 134 15736.93 553.13 57236.84 88888.00 2002-05-14 00:32:29.940 134 15737.83 553.01 57237.09 88888.00 2002-05-14 00:32:30.940 134 15737.58 552.64 57236.96 88888.00 2002-05-14 00:32:31.940 134 15737.83 552.88 57236.96 88888.00 2002-05-14 00:32:32.940 134 15737.96 552.64 57236.36 88888.00 2002-05-14 00:32:33.940 134 15738.35 553.13 57236.96 88888.00 2002-05-14 00:32:34.940 134 15737.58 552.51 57237.45 88888.00 2002-05-14 00:32:35.940 134 15737.83 553.01 57237.09 88888.00 2002-05-14 00:32:36.940 134 15737.58 552.51 57236.96 88888.00 2002-05-14 00:32:37.940 134 15737.96 552.14 57236.48 88888.00 2002-05-14 00:32:38.940 134 15737.58 552.88 57236.48 88888.00 2002-05-14 00:32:39.940 134 15737.45 553.01 57236.48 88888.00 2002-05-14 00:32:40.940 134 15737.45 553.13 57236.72 88888.00 2002-05-14 00:32:41.940 134 15737.58 553.25 57236.60 88888.00 2002-05-14 00:32:42.940 134 15737.96 553.87 57236.48 88888.00 2002-05-14 00:32:43.940 134 15737.71 553.25 57236.72 88888.00 2002-05-14 00:32:44.940 134 15738.22 552.88 57237.58 88888.00 2002-05-14 00:32:45.940 134 15737.96 552.64 57236.23 88888.00 2002-05-14 00:32:46.940 134 15738.09 553.38 57237.09 88888.00 2002-05-14 00:32:47.940 134 15738.09 553.13 57236.84 88888.00 2002-05-14 00:32:48.940 134 15738.22 553.38 57237.09 88888.00 2002-05-14 00:32:49.940 134 15738.48 553.01 57236.60 88888.00 2002-05-14 00:32:50.940 134 15737.71 552.39 57236.72 88888.00 2002-05-14 00:32:51.940 134 15737.45 552.76 57236.96 88888.00 2002-05-14 00:32:52.940 134 15737.71 552.39 57237.33 88888.00 2002-05-14 00:32:53.940 134 15736.67 552.51 57236.48 88888.00 2002-05-14 00:32:54.940 134 15737.19 553.87 57236.23 88888.00 2002-05-14 00:32:55.940 134 15736.54 552.51 57237.70 88888.00 2002-05-14 00:32:56.940 134 15737.58 552.26 57236.96 88888.00 2002-05-14 00:32:57.940 134 15736.67 552.39 57237.09 88888.00 2002-05-14 00:32:58.940 134 15737.58 553.38 57236.84 88888.00 2002-05-14 00:32:59.940 134 15736.93 553.63 57236.84 88888.00 2002-05-14 00:33:00.940 134 15737.32 553.50 57236.96 88888.00 2002-05-14 00:33:01.940 134 15736.54 553.25 57236.48 88888.00 2002-05-14 00:33:02.940 134 15737.06 553.01 57236.23 88888.00 2002-05-14 00:33:03.940 134 15737.19 553.01 57236.96 88888.00 2002-05-14 00:33:04.940 134 15736.41 553.38 57237.09 88888.00 2002-05-14 00:33:05.940 134 15737.32 553.01 57236.72 88888.00 2002-05-14 00:33:06.940 134 15736.93 553.13 57236.72 88888.00 2002-05-14 00:33:07.940 134 15736.28 552.64 57236.84 88888.00 2002-05-14 00:33:08.940 134 15736.15 552.76 57236.48 88888.00 2002-05-14 00:33:09.940 134 15736.41 552.76 57236.84 88888.00 2002-05-14 00:33:10.940 134 15736.28 552.39 57236.84 88888.00 2002-05-14 00:33:11.940 134 15736.80 552.02 57236.48 88888.00 2002-05-14 00:33:12.940 134 15735.76 552.51 57236.60 88888.00 2002-05-14 00:33:13.940 134 15736.15 552.51 57236.96 88888.00 2002-05-14 00:33:14.940 134 15736.80 552.14 57236.60 88888.00 2002-05-14 00:33:15.940 134 15736.80 552.51 57236.96 88888.00 2002-05-14 00:33:16.940 134 15736.41 552.51 57237.09 88888.00 2002-05-14 00:33:17.940 134 15736.67 553.25 57236.60 88888.00 2002-05-14 00:33:18.940 134 15736.41 553.38 57237.33 88888.00 2002-05-14 00:33:19.940 134 15736.93 553.01 57236.60 88888.00 2002-05-14 00:33:20.940 134 15736.80 552.76 57236.48 88888.00 2002-05-14 00:33:21.940 134 15736.67 553.13 57236.48 88888.00 2002-05-14 00:33:22.940 134 15736.41 552.88 57237.94 88888.00 2002-05-14 00:33:23.940 134 15735.76 553.63 57236.72 88888.00 2002-05-14 00:33:24.940 134 15736.28 553.25 57237.58 88888.00 2002-05-14 00:33:25.940 134 15735.89 553.63 57236.72 88888.00 2002-05-14 00:33:26.940 134 15735.50 553.50 57236.96 88888.00 2002-05-14 00:33:27.940 134 15736.15 553.38 57237.21 88888.00 2002-05-14 00:33:28.940 134 15735.37 553.01 57236.60 88888.00 2002-05-14 00:33:29.940 134 15735.37 553.13 57236.60 88888.00 2002-05-14 00:33:30.940 134 15735.24 553.01 57236.72 88888.00 2002-05-14 00:33:31.940 134 15735.24 552.39 57236.84 88888.00 2002-05-14 00:33:32.940 134 15734.72 552.64 57236.48 88888.00 2002-05-14 00:33:33.940 134 15734.85 553.01 57236.60 88888.00 2002-05-14 00:33:34.940 134 15734.07 552.76 57236.84 88888.00 2002-05-14 00:33:35.940 134 15734.07 553.13 57236.11 88888.00 2002-05-14 00:33:36.940 134 15735.11 553.13 57236.23 88888.00 2002-05-14 00:33:37.940 134 15734.33 553.75 57236.60 88888.00 2002-05-14 00:33:38.940 134 15734.07 553.50 57236.11 88888.00 2002-05-14 00:33:39.940 134 15733.94 553.50 57237.33 88888.00 2002-05-14 00:33:40.940 134 15733.81 553.87 57236.60 88888.00 2002-05-14 00:33:41.940 134 15733.94 554.00 57236.23 88888.00 2002-05-14 00:33:42.940 134 15734.33 553.25 57235.99 88888.00 2002-05-14 00:33:43.940 134 15733.29 553.50 57236.48 88888.00 2002-05-14 00:33:44.940 134 15733.42 553.38 57236.36 88888.00 2002-05-14 00:33:45.940 134 15733.55 553.25 57235.86 88888.00 2002-05-14 00:33:46.940 134 15734.07 553.87 57235.99 88888.00 2002-05-14 00:33:48.940 134 15733.55 554.12 57236.36 88888.00 2002-05-14 00:33:49.940 134 15733.03 553.63 57236.48 88888.00 2002-05-14 00:33:50.940 134 15734.33 553.50 57235.86 88888.00 2002-05-14 00:33:51.940 134 15733.81 553.13 57236.11 88888.00 2002-05-14 00:33:52.940 134 15732.90 553.25 57236.48 88888.00 2002-05-14 00:33:53.940 134 15732.90 553.38 57235.99 88888.00 2002-05-14 00:33:54.940 134 15732.90 553.25 57235.38 88888.00 2002-05-14 00:33:55.940 134 15732.51 554.37 57235.74 88888.00 2002-05-14 00:33:56.940 134 15733.16 553.01 57236.23 88888.00 2002-05-14 00:33:57.940 134 15733.42 553.13 57236.48 88888.00 2002-05-14 00:33:58.940 134 15732.90 553.25 57235.99 88888.00 2002-05-14 00:33:59.940 134 15733.03 552.88 57236.11 88888.00 2002-05-14 00:34:00.940 134 15732.77 553.63 57236.11 88888.00 2002-05-14 00:34:01.940 134 15733.16 553.50 57235.99 88888.00 2002-05-14 00:34:02.940 134 15733.29 553.38 57235.74 88888.00 2002-05-14 00:34:03.940 134 15734.20 553.63 57235.99 88888.00 2002-05-14 00:34:04.940 134 15733.68 553.75 57236.48 88888.00 2002-05-14 00:34:05.940 134 15734.20 553.75 57235.86 88888.00 2002-05-14 00:34:06.940 134 15733.94 553.63 57235.99 88888.00 2002-05-14 00:34:07.940 134 15734.59 554.49 57236.23 88888.00 2002-05-14 00:34:08.940 134 15734.46 553.87 57235.74 88888.00 2002-05-14 00:34:09.940 134 15734.59 553.87 57235.50 88888.00 2002-05-14 00:34:10.940 134 15734.33 553.75 57235.86 88888.00 2002-05-14 00:34:11.940 134 15734.07 553.75 57235.99 88888.00 2002-05-14 00:34:12.940 134 15733.29 553.75 57235.74 88888.00 2002-05-14 00:34:13.940 134 15732.90 554.37 57236.23 88888.00 2002-05-14 00:34:14.940 134 15732.90 554.00 57236.23 88888.00 2002-05-14 00:34:15.940 134 15732.64 554.74 57235.74 88888.00 2002-05-14 00:34:16.940 134 15732.38 554.37 57236.36 88888.00 2002-05-14 00:34:17.940 134 15731.86 554.62 57235.99 88888.00 2002-05-14 00:34:18.940 134 15731.99 555.11 57236.11 88888.00 2002-05-14 00:34:19.940 134 15732.12 554.49 57235.62 88888.00 2002-05-14 00:34:20.940 134 15732.90 554.87 57235.74 88888.00 2002-05-14 00:34:21.940 134 15732.51 554.74 57236.11 88888.00 2002-05-14 00:34:22.940 134 15733.16 554.87 57236.48 88888.00 2002-05-14 00:34:23.940 134 15732.90 554.62 57235.74 88888.00 2002-05-14 00:34:24.940 134 15733.16 553.75 57235.62 88888.00 2002-05-14 00:34:25.940 134 15733.16 554.12 57236.48 88888.00 2002-05-14 00:34:26.940 134 15732.90 554.00 57235.38 88888.00 2002-05-14 00:34:27.940 134 15732.51 554.00 57235.74 88888.00 2002-05-14 00:34:28.940 134 15732.25 554.00 57235.50 88888.00 2002-05-14 00:34:29.940 134 15732.64 553.87 57236.23 88888.00 2002-05-14 00:34:30.940 134 15732.38 553.87 57235.86 88888.00 2002-05-14 00:34:31.940 134 15731.99 553.87 57235.74 88888.00 2002-05-14 00:34:32.940 134 15731.99 553.87 57236.36 88888.00 2002-05-14 00:34:33.940 134 15732.25 554.12 57235.86 88888.00 2002-05-14 00:34:34.940 134 15732.12 555.36 57235.86 88888.00 2002-05-14 00:34:35.940 134 15731.99 554.00 57236.36 88888.00 2002-05-14 00:34:36.940 134 15732.12 553.87 57235.13 88888.00 2002-05-14 00:34:37.940 134 15731.99 553.75 57235.86 88888.00 2002-05-14 00:34:38.940 134 15731.34 553.63 57235.13 88888.00 2002-05-14 00:34:39.940 134 15732.51 554.00 57235.99 88888.00 2002-05-14 00:34:40.940 134 15731.60 554.00 57235.62 88888.00 2002-05-14 00:34:41.940 134 15731.21 554.12 57235.62 88888.00 2002-05-14 00:34:42.940 134 15732.25 554.37 57235.74 88888.00 2002-05-14 00:34:43.940 134 15731.34 554.87 57235.62 88888.00 2002-05-14 00:34:44.940 134 15731.34 554.37 57235.62 88888.00 2002-05-14 00:34:45.940 134 15731.47 554.87 57235.86 88888.00 2002-05-14 00:34:46.940 134 15731.08 554.62 57236.11 88888.00 2002-05-14 00:34:47.940 134 15731.99 554.37 57235.99 88888.00 2002-05-14 00:34:48.940 134 15733.03 554.87 57235.62 88888.00 2002-05-14 00:34:49.940 134 15732.25 554.62 57234.77 88888.00 2002-05-14 00:34:50.940 134 15733.42 554.87 57235.50 88888.00 2002-05-14 00:34:51.940 134 15732.90 554.25 57235.25 88888.00 2002-05-14 00:34:52.940 134 15732.51 554.12 57235.74 88888.00 2002-05-14 00:34:53.940 134 15733.03 554.37 57235.62 88888.00 2002-05-14 00:34:54.940 134 15732.12 554.37 57235.99 88888.00 2002-05-14 00:34:55.940 134 15732.38 554.62 57235.74 88888.00 2002-05-14 00:34:56.940 134 15732.64 555.11 57235.74 88888.00 2002-05-14 00:34:57.940 134 15732.51 554.49 57235.62 88888.00 2002-05-14 00:34:58.940 134 15731.47 554.74 57235.62 88888.00 2002-05-14 00:34:59.940 134 15731.47 555.11 57235.50 88888.00 2002-05-14 00:35:00.940 134 15731.86 554.62 57236.23 88888.00 2002-05-14 00:35:01.940 134 15731.73 554.87 57235.38 88888.00 2002-05-14 00:35:02.940 134 15731.34 554.00 57236.11 88888.00 2002-05-14 00:35:03.940 134 15732.12 555.11 57236.11 88888.00 2002-05-14 00:35:04.940 134 15731.47 554.25 57236.23 88888.00 2002-05-14 00:35:05.940 134 15731.86 554.62 57235.86 88888.00 2002-05-14 00:35:06.940 134 15732.12 554.74 57236.11 88888.00 2002-05-14 00:35:07.940 134 15732.25 554.12 57235.99 88888.00 2002-05-14 00:35:08.940 134 15731.73 554.87 57235.62 88888.00 2002-05-14 00:35:09.940 134 15732.38 555.24 57235.99 88888.00 2002-05-14 00:35:10.940 134 15732.77 554.87 57235.62 88888.00 2002-05-14 00:35:11.940 134 15733.55 554.37 57235.50 88888.00 2002-05-14 00:35:12.940 134 15733.03 554.74 57235.62 88888.00 2002-05-14 00:35:13.940 134 15733.29 554.87 57235.38 88888.00 2002-05-14 00:35:14.940 134 15733.81 555.24 57235.25 88888.00 2002-05-14 00:35:15.940 134 15733.94 555.61 57235.38 88888.00 2002-05-14 00:35:16.940 134 15733.94 555.36 57235.99 88888.00 2002-05-14 00:35:17.940 134 15733.81 555.61 57235.62 88888.00 2002-05-14 00:35:18.940 134 15733.94 555.61 57235.13 88888.00 2002-05-14 00:35:19.940 134 15734.20 555.48 57236.11 88888.00 2002-05-14 00:35:20.940 134 15733.29 555.36 57235.99 88888.00 2002-05-14 00:35:21.940 134 15733.16 554.74 57235.01 88888.00 2002-05-14 00:35:22.940 134 15733.29 554.87 57235.99 88888.00 2002-05-14 00:35:23.940 134 15733.55 555.48 57235.86 88888.00 2002-05-14 00:35:24.940 134 15732.64 554.74 57235.50 88888.00 2002-05-14 00:35:25.940 134 15731.99 554.74 57235.38 88888.00 2002-05-14 00:35:26.940 134 15731.86 555.61 57235.86 88888.00 2002-05-14 00:35:27.940 134 15732.64 555.48 57235.74 88888.00 2002-05-14 00:35:28.940 134 15732.12 554.12 57235.13 88888.00 2002-05-14 00:35:29.940 134 15731.47 555.11 57236.36 88888.00 2002-05-14 00:35:30.940 134 15731.47 554.37 57235.50 88888.00 2002-05-14 00:35:31.940 134 15732.12 555.48 57235.38 88888.00 2002-05-14 00:35:32.940 134 15732.25 554.62 57235.50 88888.00 2002-05-14 00:35:33.940 134 15732.51 555.73 57236.23 88888.00 2002-05-14 00:35:34.940 134 15732.12 555.36 57235.74 88888.00 2002-05-14 00:35:35.940 134 15733.42 555.11 57235.99 88888.00 2002-05-14 00:35:36.940 134 15733.03 556.10 57236.23 88888.00 2002-05-14 00:35:37.940 134 15731.86 555.36 57235.62 88888.00 2002-05-14 00:35:38.940 134 15732.38 555.86 57235.38 88888.00 2002-05-14 00:35:39.940 134 15732.25 554.99 57236.36 88888.00 2002-05-14 00:35:40.940 134 15731.73 555.36 57235.62 88888.00 2002-05-14 00:35:41.940 134 15731.86 555.61 57235.62 88888.00 2002-05-14 00:35:42.940 134 15731.86 554.74 57236.36 88888.00 2002-05-14 00:35:43.940 134 15731.73 555.11 57236.11 88888.00 2002-05-14 00:35:44.940 134 15731.21 555.11 57235.86 88888.00 2002-05-14 00:35:45.940 134 15731.73 555.24 57235.62 88888.00 2002-05-14 00:35:46.940 134 15731.47 555.61 57235.74 88888.00 2002-05-14 00:35:48.940 134 15731.73 554.74 57235.38 88888.00 2002-05-14 00:35:49.940 134 15731.34 554.87 57234.89 88888.00 2002-05-14 00:35:50.940 134 15731.73 555.36 57235.25 88888.00 2002-05-14 00:35:51.940 134 15730.56 554.87 57236.11 88888.00 2002-05-14 00:35:52.940 134 15731.34 555.48 57235.99 88888.00 2002-05-14 00:35:53.940 134 15730.30 555.11 57235.62 88888.00 2002-05-14 00:35:54.940 134 15730.56 555.61 57235.25 88888.00 2002-05-14 00:35:55.940 134 15730.17 554.99 57235.99 88888.00 2002-05-14 00:35:56.940 134 15730.30 555.11 57235.74 88888.00 2002-05-14 00:35:57.940 134 15730.30 555.36 57235.38 88888.00 2002-05-14 00:35:58.940 134 15729.91 555.11 57235.50 88888.00 2002-05-14 00:35:59.940 134 15730.30 554.87 57235.62 88888.00 2002-05-14 00:36:00.940 134 15730.69 555.24 57235.62 88888.00 2002-05-14 00:36:01.940 134 15730.56 555.48 57235.50 88888.00 2002-05-14 00:36:02.940 134 15730.82 555.11 57235.25 88888.00 2002-05-14 00:36:03.940 134 15730.56 555.61 57235.74 88888.00 2002-05-14 00:36:04.940 134 15730.43 555.24 57235.25 88888.00 2002-05-14 00:36:05.940 134 15731.08 555.11 57236.11 88888.00 2002-05-14 00:36:06.940 134 15730.82 555.61 57235.62 88888.00 2002-05-14 00:36:07.940 134 15730.43 555.61 57234.89 88888.00 2002-05-14 00:36:08.940 134 15730.69 555.73 57235.25 88888.00 2002-05-14 00:36:09.940 134 15731.08 555.48 57235.38 88888.00 2002-05-14 00:36:10.940 134 15730.17 554.62 57235.13 88888.00 2002-05-14 00:36:11.940 134 15730.30 555.36 57235.62 88888.00 2002-05-14 00:36:12.940 134 15730.43 555.48 57235.25 88888.00 2002-05-14 00:36:13.940 134 15730.30 555.11 57235.13 88888.00 2002-05-14 00:36:14.940 134 15729.78 555.61 57235.62 88888.00 2002-05-14 00:36:15.940 134 15730.95 554.74 57235.01 88888.00 2002-05-14 00:36:16.940 134 15730.82 554.99 57235.74 88888.00 2002-05-14 00:36:17.940 134 15730.04 555.48 57235.62 88888.00 2002-05-14 00:36:18.940 134 15729.52 555.36 57235.86 88888.00 2002-05-14 00:36:19.940 134 15729.00 555.48 57235.62 88888.00 2002-05-14 00:36:20.940 134 15729.13 554.74 57235.50 88888.00 2002-05-14 00:36:21.940 134 15729.39 555.86 57235.01 88888.00 2002-05-14 00:36:22.940 134 15729.39 555.86 57235.62 88888.00 2002-05-14 00:36:23.940 134 15729.39 555.61 57235.13 88888.00 2002-05-14 00:36:24.940 134 15729.39 556.10 57235.38 88888.00 2002-05-14 00:36:25.940 134 15729.65 555.48 57235.38 88888.00 2002-05-14 00:36:26.940 134 15729.13 555.86 57235.01 88888.00 2002-05-14 00:36:27.940 134 15729.52 555.86 57235.38 88888.00 2002-05-14 00:36:28.940 134 15729.52 555.36 57235.13 88888.00 2002-05-14 00:36:29.940 134 15729.13 556.35 57235.62 88888.00 2002-05-14 00:36:30.940 134 15729.52 554.99 57235.25 88888.00 2002-05-14 00:36:31.940 134 15729.52 555.86 57235.86 88888.00 2002-05-14 00:36:32.940 134 15729.39 556.97 57235.25 88888.00 2002-05-14 00:36:33.940 134 15728.48 555.36 57235.13 88888.00 2002-05-14 00:36:34.940 134 15729.13 556.35 57235.62 88888.00 2002-05-14 00:36:35.940 134 15728.87 556.10 57234.52 88888.00 2002-05-14 00:36:36.940 134 15728.48 555.36 57235.25 88888.00 2002-05-14 00:36:37.940 134 15729.13 555.61 57234.89 88888.00 2002-05-14 00:36:38.940 134 15728.61 555.86 57235.01 88888.00 2002-05-14 00:36:39.940 134 15727.96 555.86 57234.64 88888.00 2002-05-14 00:36:40.940 134 15728.74 555.86 57235.01 88888.00 2002-05-14 00:36:41.940 134 15729.26 555.36 57235.01 88888.00 2002-05-14 00:36:42.940 134 15729.00 556.10 57234.64 88888.00 2002-05-14 00:36:43.940 134 15729.39 555.98 57235.25 88888.00 2002-05-14 00:36:44.940 134 15728.74 555.86 57234.27 88888.00 2002-05-14 00:36:45.940 134 15728.87 555.98 57234.89 88888.00 2002-05-14 00:36:46.940 134 15729.39 555.73 57235.01 88888.00 2002-05-14 00:36:47.940 134 15729.00 555.61 57234.40 88888.00 2002-05-14 00:36:48.940 134 15729.26 555.86 57235.13 88888.00 2002-05-14 00:36:49.940 134 15729.26 555.48 57234.89 88888.00 2002-05-14 00:36:50.940 134 15729.39 555.36 57234.27 88888.00 2002-05-14 00:36:51.940 134 15729.39 555.86 57235.50 88888.00 2002-05-14 00:36:52.940 134 15728.74 556.10 57234.03 88888.00 2002-05-14 00:36:53.940 134 15729.00 555.11 57235.13 88888.00 2002-05-14 00:36:54.940 134 15729.00 555.36 57234.52 88888.00 2002-05-14 00:36:55.940 134 15728.74 555.11 57235.25 88888.00 2002-05-14 00:36:56.940 134 15728.61 555.98 57235.38 88888.00 2002-05-14 00:36:57.940 134 15728.61 555.61 57235.50 88888.00 2002-05-14 00:36:58.940 134 15729.39 555.24 57235.13 88888.00 2002-05-14 00:36:59.940 134 15729.52 555.73 57235.25 88888.00 2002-05-14 00:37:00.940 134 15729.13 556.10 57235.01 88888.00 2002-05-14 00:37:01.940 134 15729.39 555.61 57234.77 88888.00 2002-05-14 00:37:02.940 134 15729.26 555.48 57234.64 88888.00 2002-05-14 00:37:03.940 134 15729.52 556.10 57234.27 88888.00 2002-05-14 00:37:04.940 134 15729.52 555.36 57234.77 88888.00 2002-05-14 00:37:05.940 134 15729.39 555.86 57234.77 88888.00 2002-05-14 00:37:06.940 134 15729.52 555.24 57234.77 88888.00 2002-05-14 00:37:07.940 134 15729.13 555.98 57235.01 88888.00 2002-05-14 00:37:08.940 134 15729.26 555.24 57234.15 88888.00 2002-05-14 00:37:09.940 134 15729.00 555.61 57234.27 88888.00 2002-05-14 00:37:10.940 134 15728.22 556.35 57234.64 88888.00 2002-05-14 00:37:11.940 134 15728.74 556.35 57234.64 88888.00 2002-05-14 00:37:12.940 134 15728.74 555.61 57234.52 88888.00 2002-05-14 00:37:13.940 134 15728.48 556.35 57233.91 88888.00 2002-05-14 00:37:14.940 134 15727.96 555.98 57234.27 88888.00 2002-05-14 00:37:15.940 134 15728.09 556.10 57234.40 88888.00 2002-05-14 00:37:16.940 134 15728.61 555.86 57234.77 88888.00 2002-05-14 00:37:17.940 134 15728.48 556.10 57234.89 88888.00 2002-05-14 00:37:18.940 134 15729.00 555.98 57235.13 88888.00 2002-05-14 00:37:19.940 134 15728.87 556.60 57234.64 88888.00 2002-05-14 00:37:20.940 134 15728.61 556.10 57234.64 88888.00 2002-05-14 00:37:21.940 134 15729.26 555.98 57235.38 88888.00 2002-05-14 00:37:22.940 134 15729.00 556.48 57234.64 88888.00 2002-05-14 00:37:23.940 134 15728.48 557.09 57234.27 88888.00 2002-05-14 00:37:24.940 134 15728.74 556.85 57235.13 88888.00 2002-05-14 00:37:25.940 134 15728.74 556.35 57235.38 88888.00 2002-05-14 00:37:26.940 134 15728.48 556.10 57234.89 88888.00 2002-05-14 00:37:27.940 134 15728.22 557.09 57235.01 88888.00 2002-05-14 00:37:28.940 134 15728.87 557.09 57235.13 88888.00 2002-05-14 00:37:29.940 134 15729.00 557.09 57234.64 88888.00 2002-05-14 00:37:30.940 134 15728.35 557.47 57234.89 88888.00 2002-05-14 00:37:31.940 134 15728.74 557.59 57234.77 88888.00 2002-05-14 00:37:32.940 134 15729.13 557.09 57235.01 88888.00 2002-05-14 00:37:33.940 134 15729.26 557.59 57234.89 88888.00 2002-05-14 00:37:34.940 134 15729.26 557.22 57235.01 88888.00 2002-05-14 00:37:35.940 134 15728.22 558.09 57235.13 88888.00 2002-05-14 00:37:36.940 134 15728.87 557.71 57234.40 88888.00 2002-05-14 00:37:37.940 134 15729.00 557.59 57235.50 88888.00 2002-05-14 00:37:38.940 134 15729.52 557.22 57235.01 88888.00 2002-05-14 00:37:39.940 134 15728.35 557.34 57234.52 88888.00 2002-05-14 00:37:40.940 134 15729.26 557.71 57235.01 88888.00 2002-05-14 00:37:41.940 134 15728.09 556.85 57234.89 88888.00 2002-05-14 00:37:42.940 134 15729.39 557.34 57234.89 88888.00 2002-05-14 00:37:43.940 134 15729.00 557.71 57235.86 88888.00 2002-05-14 00:37:44.940 134 15728.35 557.22 57234.77 88888.00 2002-05-14 00:37:45.940 134 15728.48 557.09 57235.01 88888.00 2002-05-14 00:37:46.940 134 15728.35 557.71 57235.25 88888.00 2002-05-14 00:37:48.940 134 15728.74 557.59 57234.40 88888.00 2002-05-14 00:37:49.940 134 15728.35 557.47 57235.38 88888.00 2002-05-14 00:37:50.940 134 15729.00 557.71 57234.27 88888.00 2002-05-14 00:37:51.940 134 15729.39 558.33 57235.50 88888.00 2002-05-14 00:37:52.940 134 15729.13 557.34 57235.74 88888.00 2002-05-14 00:37:53.940 134 15729.78 557.59 57235.50 88888.00 2002-05-14 00:37:54.940 134 15730.43 557.47 57234.89 88888.00 2002-05-14 00:37:55.940 134 15730.04 557.09 57235.62 88888.00 2002-05-14 00:37:56.940 134 15730.17 557.59 57235.01 88888.00 2002-05-14 00:37:57.940 134 15730.69 556.97 57235.50 88888.00 2002-05-14 00:37:58.940 134 15730.17 556.97 57235.62 88888.00 2002-05-14 00:37:59.940 134 15730.43 557.22 57235.13 88888.00 2002-05-14 00:38:00.940 134 15730.30 556.85 57236.11 88888.00 2002-05-14 00:38:01.940 134 15729.65 556.72 57236.23 88888.00 2002-05-14 00:38:02.940 134 15730.04 556.35 57235.86 88888.00 2002-05-14 00:38:03.940 134 15730.04 556.35 57235.25 88888.00 2002-05-14 00:38:04.940 134 15729.00 556.72 57235.62 88888.00 2002-05-14 00:38:05.940 134 15729.91 556.23 57235.86 88888.00 2002-05-14 00:38:06.940 134 15730.17 556.23 57235.74 88888.00 2002-05-14 00:38:07.940 134 15729.52 556.10 57235.62 88888.00 2002-05-14 00:38:08.940 134 15730.04 557.34 57235.74 88888.00 2002-05-14 00:38:09.940 134 15730.56 556.60 57235.13 88888.00 2002-05-14 00:38:10.940 134 15730.82 556.48 57235.86 88888.00 2002-05-14 00:38:11.940 134 15731.08 556.60 57235.86 88888.00 2002-05-14 00:38:12.940 134 15730.43 557.09 57235.50 88888.00 2002-05-14 00:38:13.940 134 15730.95 556.10 57235.50 88888.00 2002-05-14 00:38:14.940 134 15730.30 556.97 57236.11 88888.00 2002-05-14 00:38:15.940 134 15731.34 555.73 57235.74 88888.00 2002-05-14 00:38:16.940 134 15731.86 556.23 57235.74 88888.00 2002-05-14 00:38:17.940 134 15730.82 557.09 57236.23 88888.00 2002-05-14 00:38:18.940 134 15731.60 556.23 57236.36 88888.00 2002-05-14 00:38:19.940 134 15731.47 556.35 57236.11 88888.00 2002-05-14 00:38:20.940 134 15731.21 555.86 57235.99 88888.00 2002-05-14 00:38:21.940 134 15731.60 556.35 57236.48 88888.00 2002-05-14 00:38:22.940 134 15731.73 556.72 57235.86 88888.00 2002-05-14 00:38:23.940 134 15731.47 555.98 57235.62 88888.00 2002-05-14 00:38:24.940 134 15731.60 556.23 57235.86 88888.00 2002-05-14 00:38:25.940 134 15732.25 555.61 57236.11 88888.00 2002-05-14 00:38:26.940 134 15732.38 555.98 57236.48 88888.00 2002-05-14 00:38:27.940 134 15731.99 556.35 57236.48 88888.00 2002-05-14 00:38:28.940 134 15732.77 555.98 57236.36 88888.00 2002-05-14 00:38:29.940 134 15732.51 556.23 57236.11 88888.00 2002-05-14 00:38:30.940 134 15732.90 556.72 57236.11 88888.00 2002-05-14 00:38:31.940 134 15732.90 555.73 57236.36 88888.00 2002-05-14 00:38:32.940 134 15733.68 555.86 57236.11 88888.00 2002-05-14 00:38:33.940 134 15733.29 556.72 57236.11 88888.00 2002-05-14 00:38:34.940 134 15734.46 557.34 57235.99 88888.00 2002-05-14 00:38:35.940 134 15734.07 556.60 57236.72 88888.00 2002-05-14 00:38:36.940 134 15734.07 556.60 57236.60 88888.00 2002-05-14 00:38:37.940 134 15734.07 556.35 57236.48 88888.00 2002-05-14 00:38:38.940 134 15734.20 556.97 57236.72 88888.00 2002-05-14 00:38:39.940 134 15733.68 556.85 57235.62 88888.00 2002-05-14 00:38:40.940 134 15733.68 556.85 57236.96 88888.00 2002-05-14 00:38:41.940 134 15733.55 556.23 57236.36 88888.00 2002-05-14 00:38:42.940 134 15734.33 556.85 57236.84 88888.00 2002-05-14 00:38:43.940 134 15734.07 556.48 57236.60 88888.00 2002-05-14 00:38:44.940 134 15734.07 556.60 57237.09 88888.00 2002-05-14 00:38:45.940 134 15734.20 556.23 57236.72 88888.00 2002-05-14 00:38:46.940 134 15733.68 556.48 57236.96 88888.00 2002-05-14 00:38:47.940 134 15733.81 556.10 57236.60 88888.00 2002-05-14 00:38:48.940 134 15733.03 556.10 57237.21 88888.00 2002-05-14 00:38:49.940 134 15733.42 556.35 57236.84 88888.00 2002-05-14 00:38:50.940 134 15732.77 557.09 57237.09 88888.00 2002-05-14 00:38:51.940 134 15733.29 555.61 57237.33 88888.00 2002-05-14 00:38:52.940 134 15732.77 555.98 57237.33 88888.00 2002-05-14 00:38:53.940 134 15733.03 556.48 57237.33 88888.00 2002-05-14 00:38:54.940 134 15732.38 556.48 57237.70 88888.00 2002-05-14 00:38:55.940 134 15732.64 556.72 57237.33 88888.00 2002-05-14 00:38:56.940 134 15732.77 556.72 57237.21 88888.00 2002-05-14 00:38:57.940 134 15731.99 556.48 57236.84 88888.00 2002-05-14 00:38:58.940 134 15731.60 556.35 57237.45 88888.00 2002-05-14 00:38:59.940 134 15731.99 557.09 57237.45 88888.00 2002-05-14 00:39:00.940 134 15731.34 556.85 57237.70 88888.00 2002-05-14 00:39:01.940 134 15731.47 556.97 57237.21 88888.00 2002-05-14 00:39:02.940 134 15731.34 556.60 57237.58 88888.00 2002-05-14 00:39:03.940 134 15731.47 557.22 57238.31 88888.00 2002-05-14 00:39:04.940 134 15730.95 556.85 57236.96 88888.00 2002-05-14 00:39:05.940 134 15730.30 556.48 57237.70 88888.00 2002-05-14 00:39:06.940 134 15729.91 556.60 57237.33 88888.00 2002-05-14 00:39:07.940 134 15730.56 556.85 57237.58 88888.00 2002-05-14 00:39:08.940 134 15730.43 557.47 57237.70 88888.00 2002-05-14 00:39:09.940 134 15729.65 556.97 57237.58 88888.00 2002-05-14 00:39:10.940 134 15729.52 557.59 57236.96 88888.00 2002-05-14 00:39:11.940 134 15729.00 556.48 57237.09 88888.00 2002-05-14 00:39:12.940 134 15728.87 556.85 57236.96 88888.00 2002-05-14 00:39:13.940 134 15728.61 557.59 57237.33 88888.00 2002-05-14 00:39:14.940 134 15729.13 556.72 57236.48 88888.00 2002-05-14 00:39:15.940 134 15728.87 557.09 57237.58 88888.00 2002-05-14 00:39:16.940 134 15729.39 556.97 57237.58 88888.00 2002-05-14 00:39:17.940 134 15729.13 556.72 57237.09 88888.00 2002-05-14 00:39:18.940 134 15728.48 556.48 57237.58 88888.00 2002-05-14 00:39:19.940 134 15728.48 556.60 57237.45 88888.00 2002-05-14 00:39:20.940 134 15727.70 557.09 57237.21 88888.00 2002-05-14 00:39:21.940 134 15727.83 556.35 57237.21 88888.00 2002-05-14 00:39:22.940 134 15727.44 557.09 57236.96 88888.00 2002-05-14 00:39:23.940 134 15727.57 557.34 57236.72 88888.00 2002-05-14 00:39:24.940 134 15726.92 557.22 57237.45 88888.00 2002-05-14 00:39:25.940 134 15726.14 556.48 57236.60 88888.00 2002-05-14 00:39:26.940 134 15726.53 557.09 57236.36 88888.00 2002-05-14 00:39:27.940 134 15727.31 557.22 57237.70 88888.00 2002-05-14 00:39:28.940 134 15726.79 557.47 57236.23 88888.00 2002-05-14 00:39:29.940 134 15726.14 557.34 57235.99 88888.00 2002-05-14 00:39:30.940 134 15726.79 557.09 57236.60 88888.00 2002-05-14 00:39:31.940 134 15727.18 557.71 57236.48 88888.00 2002-05-14 00:39:32.940 134 15726.40 556.85 57236.84 88888.00 2002-05-14 00:39:33.940 134 15726.27 557.71 57236.36 88888.00 2002-05-14 00:39:34.940 134 15726.27 557.59 57235.74 88888.00 2002-05-14 00:39:35.940 134 15727.05 557.34 57236.23 88888.00 2002-05-14 00:39:36.940 134 15726.79 557.34 57235.74 88888.00 2002-05-14 00:39:37.940 134 15727.31 556.97 57236.36 88888.00 2002-05-14 00:39:38.940 134 15726.53 557.09 57236.36 88888.00 2002-05-14 00:39:39.940 134 15727.18 557.22 57236.23 88888.00 2002-05-14 00:39:40.940 134 15727.18 556.97 57236.72 88888.00 2002-05-14 00:39:41.940 134 15726.79 556.97 57235.86 88888.00 2002-05-14 00:39:42.940 134 15726.53 557.34 57236.23 88888.00 2002-05-14 00:39:43.940 134 15727.18 557.59 57236.36 88888.00 2002-05-14 00:39:44.940 134 15726.53 557.71 57236.36 88888.00 2002-05-14 00:39:45.940 134 15726.92 557.22 57236.36 88888.00 2002-05-14 00:39:46.940 134 15727.18 556.97 57235.86 88888.00 2002-05-14 00:39:48.940 134 15726.79 556.72 57236.11 88888.00 2002-05-14 00:39:49.940 134 15726.53 557.59 57235.99 88888.00 2002-05-14 00:39:50.940 134 15726.66 557.09 57235.13 88888.00 2002-05-14 00:39:51.940 134 15726.27 556.85 57235.62 88888.00 2002-05-14 00:39:52.940 134 15726.66 557.59 57236.11 88888.00 2002-05-14 00:39:53.940 134 15725.88 557.34 57235.86 88888.00 2002-05-14 00:39:54.940 134 15726.14 557.34 57236.11 88888.00 2002-05-14 00:39:55.940 134 15725.88 556.97 57235.38 88888.00 2002-05-14 00:39:56.940 134 15726.14 557.22 57235.25 88888.00 2002-05-14 00:39:57.940 134 15726.66 557.84 57235.50 88888.00 2002-05-14 00:39:58.940 134 15727.05 556.72 57235.62 88888.00 2002-05-14 00:39:59.940 134 15727.31 557.47 57235.50 88888.00 2002-05-14 00:40:00.940 134 15727.05 557.34 57235.99 88888.00 2002-05-14 00:40:01.940 134 15726.92 557.34 57235.38 88888.00 2002-05-14 00:40:02.940 134 15726.92 556.97 57235.74 88888.00 2002-05-14 00:40:03.940 134 15726.53 557.22 57235.62 88888.00 2002-05-14 00:40:04.940 134 15726.14 557.96 57235.38 88888.00 2002-05-14 00:40:05.940 134 15726.79 557.09 57235.25 88888.00 2002-05-14 00:40:06.940 134 15726.01 557.84 57235.74 88888.00 2002-05-14 00:40:07.940 134 15726.14 557.59 57235.50 88888.00 2002-05-14 00:40:08.940 134 15726.14 557.96 57235.74 88888.00 2002-05-14 00:40:09.940 134 15726.40 557.84 57234.89 88888.00 2002-05-14 00:40:10.940 134 15726.01 557.84 57235.25 88888.00 2002-05-14 00:40:11.940 134 15726.66 557.96 57235.74 88888.00 2002-05-14 00:40:12.940 134 15725.75 557.71 57235.38 88888.00 2002-05-14 00:40:13.940 134 15725.10 557.59 57235.25 88888.00 2002-05-14 00:40:14.940 134 15725.10 558.09 57235.25 88888.00 2002-05-14 00:40:15.940 134 15725.49 557.96 57236.48 88888.00 2002-05-14 00:40:16.940 134 15725.36 557.34 57235.50 88888.00 2002-05-14 00:40:17.940 134 15725.23 557.22 57235.50 88888.00 2002-05-14 00:40:18.940 134 15725.23 557.59 57235.62 88888.00 2002-05-14 00:40:19.940 134 15724.97 557.59 57235.86 88888.00 2002-05-14 00:40:20.940 134 15725.75 557.47 57235.50 88888.00 2002-05-14 00:40:21.940 134 15726.14 557.09 57235.62 88888.00 2002-05-14 00:40:22.940 134 15725.62 557.34 57234.89 88888.00 2002-05-14 00:40:23.940 134 15726.01 557.47 57235.01 88888.00 2002-05-14 00:40:24.940 134 15726.01 557.71 57235.25 88888.00 2002-05-14 00:40:25.940 134 15726.79 557.71 57235.50 88888.00 2002-05-14 00:40:26.940 134 15725.75 557.71 57235.13 88888.00 2002-05-14 00:40:27.940 134 15726.01 557.59 57235.38 88888.00 2002-05-14 00:40:28.940 134 15726.40 558.09 57235.25 88888.00 2002-05-14 00:40:29.940 134 15725.88 558.21 57235.38 88888.00 2002-05-14 00:40:30.940 134 15726.27 558.09 57235.13 88888.00 2002-05-14 00:40:31.940 134 15726.01 557.71 57235.74 88888.00 2002-05-14 00:40:32.940 134 15725.75 557.59 57235.01 88888.00 2002-05-14 00:40:33.940 134 15725.36 557.96 57235.13 88888.00 2002-05-14 00:40:34.940 134 15726.14 558.33 57235.74 88888.00 2002-05-14 00:40:35.940 134 15725.88 558.58 57236.11 88888.00 2002-05-14 00:40:36.940 134 15725.88 557.96 57235.38 88888.00 2002-05-14 00:40:37.940 134 15725.75 558.33 57234.89 88888.00 2002-05-14 00:40:38.940 134 15726.14 557.96 57234.89 88888.00 2002-05-14 00:40:39.940 134 15726.01 558.21 57234.77 88888.00 2002-05-14 00:40:40.940 134 15726.01 557.84 57235.01 88888.00 2002-05-14 00:40:41.940 134 15725.75 558.09 57235.50 88888.00 2002-05-14 00:40:42.940 134 15725.49 558.83 57234.77 88888.00 2002-05-14 00:40:43.940 134 15726.14 558.58 57235.01 88888.00 2002-05-14 00:40:44.940 134 15725.75 558.46 57235.62 88888.00 2002-05-14 00:40:45.940 134 15725.36 558.70 57235.99 88888.00 2002-05-14 00:40:46.940 134 15725.75 558.70 57235.86 88888.00 2002-05-14 00:40:47.940 134 15725.62 559.08 57235.38 88888.00 2002-05-14 00:40:48.940 134 15725.49 558.95 57235.99 88888.00 2002-05-14 00:40:49.940 134 15724.58 558.95 57235.50 88888.00 2002-05-14 00:40:50.940 134 15724.71 558.46 57235.25 88888.00 2002-05-14 00:40:51.940 134 15724.19 558.46 57235.62 88888.00 2002-05-14 00:40:52.940 134 15724.06 558.33 57235.62 88888.00 2002-05-14 00:40:53.940 134 15723.93 558.70 57235.50 88888.00 2002-05-14 00:40:54.940 134 15723.15 558.58 57235.50 88888.00 2002-05-14 00:40:55.940 134 15722.24 558.21 57235.38 88888.00 2002-05-14 00:40:56.940 134 15722.63 558.09 57235.38 88888.00 2002-05-14 00:40:57.940 134 15722.24 558.09 57235.25 88888.00 2002-05-14 00:40:58.940 134 15722.89 558.09 57235.86 88888.00 2002-05-14 00:40:59.940 134 15723.02 558.21 57234.77 88888.00 2002-05-14 00:41:00.940 134 15722.50 557.84 57235.01 88888.00 2002-05-14 00:41:01.940 134 15722.37 558.33 57235.13 88888.00 2002-05-14 00:41:02.940 134 15722.24 557.96 57234.77 88888.00 2002-05-14 00:41:03.940 134 15721.72 557.96 57234.89 88888.00 2002-05-14 00:41:04.940 134 15722.11 558.95 57234.89 88888.00 2002-05-14 00:41:05.940 134 15722.50 558.70 57235.01 88888.00 2002-05-14 00:41:06.940 134 15722.76 559.08 57234.64 88888.00 2002-05-14 00:41:07.940 134 15722.89 558.58 57234.77 88888.00 2002-05-14 00:41:08.940 134 15722.63 559.20 57234.64 88888.00 2002-05-14 00:41:09.940 134 15723.41 559.08 57234.15 88888.00 2002-05-14 00:41:10.940 134 15723.15 558.95 57234.52 88888.00 2002-05-14 00:41:11.940 134 15723.02 559.82 57234.52 88888.00 2002-05-14 00:41:12.940 134 15723.80 559.57 57234.15 88888.00 2002-05-14 00:41:13.940 134 15723.54 559.08 57234.15 88888.00 2002-05-14 00:41:14.940 134 15723.54 558.95 57234.52 88888.00 2002-05-14 00:41:15.940 134 15722.63 559.57 57234.40 88888.00 2002-05-14 00:41:16.940 134 15723.15 559.82 57234.52 88888.00 2002-05-14 00:41:17.940 134 15723.02 559.70 57234.03 88888.00 2002-05-14 00:41:18.940 134 15723.15 559.70 57235.13 88888.00 2002-05-14 00:41:19.940 134 15721.98 559.08 57235.13 88888.00 2002-05-14 00:41:20.940 134 15721.98 558.95 57234.89 88888.00 2002-05-14 00:41:21.940 134 15722.11 559.32 57234.89 88888.00 2002-05-14 00:41:22.940 134 15721.33 559.94 57234.27 88888.00 2002-05-14 00:41:23.940 134 15721.33 558.83 57234.40 88888.00 2002-05-14 00:41:24.940 134 15720.81 558.95 57234.40 88888.00 2002-05-14 00:41:25.940 134 15721.20 559.08 57233.66 88888.00 2002-05-14 00:41:26.940 134 15721.07 559.20 57234.52 88888.00 2002-05-14 00:41:27.940 134 15720.42 559.57 57234.64 88888.00 2002-05-14 00:41:28.940 134 15721.20 559.57 57234.89 88888.00 2002-05-14 00:41:29.940 134 15721.20 559.70 57234.77 88888.00 2002-05-14 00:41:30.940 134 15721.59 560.31 57234.64 88888.00 2002-05-14 00:41:31.940 134 15721.33 559.45 57233.66 88888.00 2002-05-14 00:41:32.940 134 15721.72 559.45 57233.91 88888.00 2002-05-14 00:41:33.940 134 15721.46 559.70 57234.15 88888.00 2002-05-14 00:41:34.940 134 15721.72 559.57 57233.79 88888.00 2002-05-14 00:41:35.940 134 15721.98 558.95 57234.64 88888.00 2002-05-14 00:41:36.940 134 15722.11 559.45 57234.52 88888.00 2002-05-14 00:41:37.940 134 15721.46 559.20 57234.27 88888.00 2002-05-14 00:41:38.940 134 15721.98 558.83 57233.66 88888.00 2002-05-14 00:41:39.940 134 15722.11 558.95 57233.91 88888.00 2002-05-14 00:41:40.940 134 15721.59 558.33 57233.54 88888.00 2002-05-14 00:41:41.940 134 15721.85 558.58 57233.91 88888.00 2002-05-14 00:41:42.940 134 15721.72 559.08 57234.40 88888.00 2002-05-14 00:41:43.940 134 15721.72 559.45 57233.66 88888.00 2002-05-14 00:41:44.940 134 15720.94 559.08 57234.27 88888.00 2002-05-14 00:41:45.940 134 15721.59 558.21 57234.64 88888.00 2002-05-14 00:41:46.940 134 15721.07 559.32 57234.15 88888.00 2002-05-14 00:41:48.940 134 15721.59 557.96 57233.66 88888.00 2002-05-14 00:41:49.940 134 15721.85 558.95 57233.91 88888.00 2002-05-14 00:41:50.940 134 15721.98 559.20 57234.15 88888.00 2002-05-14 00:41:51.940 134 15721.98 558.58 57233.91 88888.00 2002-05-14 00:41:52.940 134 15722.50 557.96 57233.66 88888.00 2002-05-14 00:41:53.940 134 15722.37 558.33 57234.52 88888.00 2002-05-14 00:41:54.940 134 15721.98 557.96 57234.15 88888.00 2002-05-14 00:41:55.940 134 15723.02 558.83 57234.15 88888.00 2002-05-14 00:41:56.940 134 15722.24 557.96 57234.27 88888.00 2002-05-14 00:41:57.940 134 15723.41 557.84 57234.15 88888.00 2002-05-14 00:41:58.940 134 15723.28 558.21 57233.30 88888.00 2002-05-14 00:41:59.940 134 15723.54 558.33 57234.27 88888.00 2002-05-14 00:42:00.940 134 15722.50 557.71 57233.66 88888.00 2002-05-14 00:42:01.940 134 15723.41 558.33 57234.15 88888.00 2002-05-14 00:42:02.940 134 15723.15 557.71 57234.64 88888.00 2002-05-14 00:42:03.940 134 15722.50 558.83 57234.03 88888.00 2002-05-14 00:42:04.940 134 15723.54 558.46 57234.89 88888.00 2002-05-14 00:42:05.940 134 15723.15 557.96 57234.64 88888.00 2002-05-14 00:42:06.940 134 15723.80 558.58 57234.40 88888.00 2002-05-14 00:42:07.940 134 15724.19 558.33 57234.64 88888.00 2002-05-14 00:42:08.940 134 15723.93 558.58 57233.91 88888.00 2002-05-14 00:42:09.940 134 15724.19 558.70 57234.64 88888.00 2002-05-14 00:42:10.940 134 15723.80 558.70 57234.15 88888.00 2002-05-14 00:42:11.940 134 15724.32 558.58 57234.40 88888.00 2002-05-14 00:42:12.940 134 15724.32 558.58 57234.15 88888.00 2002-05-14 00:42:13.940 134 15724.19 559.08 57234.77 88888.00 2002-05-14 00:42:14.940 134 15724.84 559.57 57234.52 88888.00 2002-05-14 00:42:15.940 134 15724.84 559.70 57234.52 88888.00 2002-05-14 00:42:16.940 134 15724.71 559.70 57234.77 88888.00 2002-05-14 00:42:17.940 134 15725.10 559.57 57234.15 88888.00 2002-05-14 00:42:18.940 134 15726.01 558.83 57234.52 88888.00 2002-05-14 00:42:19.940 134 15725.36 558.95 57234.64 88888.00 2002-05-14 00:42:20.940 134 15725.36 559.45 57234.27 88888.00 2002-05-14 00:42:21.940 134 15726.01 559.45 57235.62 88888.00 2002-05-14 00:42:22.940 134 15725.49 559.45 57234.77 88888.00 2002-05-14 00:42:23.940 134 15724.84 559.45 57235.01 88888.00 2002-05-14 00:42:24.940 134 15724.84 559.32 57235.25 88888.00 2002-05-14 00:42:25.940 134 15724.71 559.20 57234.89 88888.00 2002-05-14 00:42:26.940 134 15724.06 559.20 57235.25 88888.00 2002-05-14 00:42:27.940 134 15723.93 559.20 57234.77 88888.00 2002-05-14 00:42:28.940 134 15723.15 558.83 57234.77 88888.00 2002-05-14 00:42:29.940 134 15723.41 558.33 57235.38 88888.00 2002-05-14 00:42:30.940 134 15723.80 558.58 57235.25 88888.00 2002-05-14 00:42:31.940 134 15723.02 558.09 57235.25 88888.00 2002-05-14 00:42:32.940 134 15723.80 558.70 57235.25 88888.00 2002-05-14 00:42:33.940 134 15722.24 558.58 57235.01 88888.00 2002-05-14 00:42:34.940 134 15723.15 558.70 57234.89 88888.00 2002-05-14 00:42:35.940 134 15723.28 558.70 57235.38 88888.00 2002-05-14 00:42:36.940 134 15722.89 558.70 57235.25 88888.00 2002-05-14 00:42:37.940 134 15723.28 558.58 57235.01 88888.00 2002-05-14 00:42:38.940 134 15723.41 558.58 57234.64 88888.00 2002-05-14 00:42:39.940 134 15723.54 559.32 57234.77 88888.00 2002-05-14 00:42:40.940 134 15723.67 559.45 57234.52 88888.00 2002-05-14 00:42:41.940 134 15723.02 559.08 57234.15 88888.00 2002-05-14 00:42:42.940 134 15723.54 559.20 57234.52 88888.00 2002-05-14 00:42:43.940 134 15723.15 559.45 57235.25 88888.00 2002-05-14 00:42:44.940 134 15723.02 559.57 57235.25 88888.00 2002-05-14 00:42:45.940 134 15723.93 559.57 57234.27 88888.00 2002-05-14 00:42:46.940 134 15723.02 558.83 57234.77 88888.00 2002-05-14 00:42:47.940 134 15722.50 559.32 57234.89 88888.00 2002-05-14 00:42:48.940 134 15722.37 560.07 57234.15 88888.00 2002-05-14 00:42:49.940 134 15722.50 559.32 57235.01 88888.00 2002-05-14 00:42:50.940 134 15722.11 559.45 57234.40 88888.00 2002-05-14 00:42:51.940 134 15722.24 559.32 57234.64 88888.00 2002-05-14 00:42:52.940 134 15721.98 558.83 57234.52 88888.00 2002-05-14 00:42:53.940 134 15721.20 559.57 57235.01 88888.00 2002-05-14 00:42:54.940 134 15721.33 559.45 57234.89 88888.00 2002-05-14 00:42:55.940 134 15720.94 559.45 57233.79 88888.00 2002-05-14 00:42:56.940 134 15721.46 558.83 57235.13 88888.00 2002-05-14 00:42:57.940 134 15720.81 559.45 57234.52 88888.00 2002-05-14 00:42:58.940 134 15720.17 558.09 57234.77 88888.00 2002-05-14 00:42:59.940 134 15720.42 558.58 57234.77 88888.00 2002-05-14 00:43:00.940 134 15720.29 558.46 57235.13 88888.00 2002-05-14 00:43:01.940 134 15720.17 559.45 57235.50 88888.00 2002-05-14 00:43:02.940 134 15720.81 559.32 57234.77 88888.00 2002-05-14 00:43:03.940 134 15720.42 558.58 57235.13 88888.00 2002-05-14 00:43:04.940 134 15720.42 558.83 57234.15 88888.00 2002-05-14 00:43:05.940 134 15719.78 559.08 57234.89 88888.00 2002-05-14 00:43:06.940 134 15720.94 559.08 57234.77 88888.00 2002-05-14 00:43:07.940 134 15719.78 559.45 57234.40 88888.00 2002-05-14 00:43:08.940 134 15720.04 559.45 57234.03 88888.00 2002-05-14 00:43:09.940 134 15720.55 558.95 57234.52 88888.00 2002-05-14 00:43:10.940 134 15720.42 558.58 57234.40 88888.00 2002-05-14 00:43:11.940 134 15720.68 558.83 57234.77 88888.00 2002-05-14 00:43:12.940 134 15720.42 559.08 57234.27 88888.00 2002-05-14 00:43:13.940 134 15720.42 558.95 57234.89 88888.00 2002-05-14 00:43:14.940 134 15721.59 558.83 57234.77 88888.00 2002-05-14 00:43:15.940 134 15720.68 558.95 57234.40 88888.00 2002-05-14 00:43:16.940 134 15720.68 558.83 57234.52 88888.00 2002-05-14 00:43:17.940 134 15721.59 558.58 57234.40 88888.00 2002-05-14 00:43:18.940 134 15721.20 558.70 57234.03 88888.00 2002-05-14 00:43:19.940 134 15721.33 558.83 57233.91 88888.00 2002-05-14 00:43:20.940 134 15720.94 558.58 57235.01 88888.00 2002-05-14 00:43:21.940 134 15721.46 558.09 57234.27 88888.00 2002-05-14 00:43:22.940 134 15721.85 558.58 57234.52 88888.00 2002-05-14 00:43:23.940 134 15722.24 557.84 57234.27 88888.00 2002-05-14 00:43:24.940 134 15721.85 558.70 57233.42 88888.00 2002-05-14 00:43:25.940 134 15722.76 558.58 57234.03 88888.00 2002-05-14 00:43:26.940 134 15721.46 558.58 57234.52 88888.00 2002-05-14 00:43:27.940 134 15721.98 558.09 57233.91 88888.00 2002-05-14 00:43:28.940 134 15720.94 558.46 57234.03 88888.00 2002-05-14 00:43:29.940 134 15722.37 557.71 57234.89 88888.00 2002-05-14 00:43:30.940 134 15721.85 557.84 57234.40 88888.00 2002-05-14 00:43:31.940 134 15721.59 557.96 57234.77 88888.00 2002-05-14 00:43:32.940 134 15722.24 558.21 57234.52 88888.00 2002-05-14 00:43:33.940 134 15722.63 558.21 57234.27 88888.00 2002-05-14 00:43:34.940 134 15722.37 557.96 57234.77 88888.00 2002-05-14 00:43:35.940 134 15723.15 557.34 57234.64 88888.00 2002-05-14 00:43:36.940 134 15723.02 557.96 57234.15 88888.00 2002-05-14 00:43:37.940 134 15723.54 557.96 57234.64 88888.00 2002-05-14 00:43:38.940 134 15723.67 557.84 57234.89 88888.00 2002-05-14 00:43:39.940 134 15724.32 557.84 57234.77 88888.00 2002-05-14 00:43:40.940 134 15724.58 557.96 57234.89 88888.00 2002-05-14 00:43:41.940 134 15724.45 557.96 57235.13 88888.00 2002-05-14 00:43:42.940 134 15723.93 558.09 57235.01 88888.00 2002-05-14 00:43:43.940 134 15724.58 557.96 57234.03 88888.00 2002-05-14 00:43:44.940 134 15724.71 557.71 57234.52 88888.00 2002-05-14 00:43:45.940 134 15725.23 557.59 57234.89 88888.00 2002-05-14 00:43:46.940 134 15724.84 558.21 57234.52 88888.00 2002-05-14 00:43:48.940 134 15725.36 557.84 57235.01 88888.00 2002-05-14 00:43:49.940 134 15724.84 558.33 57235.50 88888.00 2002-05-14 00:43:50.940 134 15725.49 558.58 57234.52 88888.00 2002-05-14 00:43:51.940 134 15726.01 558.46 57234.40 88888.00 2002-05-14 00:43:52.940 134 15725.36 558.33 57235.62 88888.00 2002-05-14 00:43:53.940 134 15726.01 558.95 57235.13 88888.00 2002-05-14 00:43:54.940 134 15725.36 558.21 57234.77 88888.00 2002-05-14 00:43:55.940 134 15725.88 558.70 57235.01 88888.00 2002-05-14 00:43:56.940 134 15726.01 558.70 57235.38 88888.00 2002-05-14 00:43:57.940 134 15724.58 558.83 57234.89 88888.00 2002-05-14 00:43:58.940 134 15725.23 559.45 57235.01 88888.00 2002-05-14 00:43:59.940 134 15724.45 558.95 57235.01 88888.00 2002-05-14 00:44:00.940 134 15724.97 559.08 57235.38 88888.00 2002-05-14 00:44:01.940 134 15724.06 558.95 57235.62 88888.00 2002-05-14 00:44:02.940 134 15724.45 559.45 57235.01 88888.00 2002-05-14 00:44:03.940 134 15724.84 559.45 57235.74 88888.00 2002-05-14 00:44:04.940 134 15724.19 559.32 57235.13 88888.00 2002-05-14 00:44:05.940 134 15723.80 559.32 57234.77 88888.00 2002-05-14 00:44:06.940 134 15724.06 559.57 57235.38 88888.00 2002-05-14 00:44:07.940 134 15724.19 558.95 57235.38 88888.00 2002-05-14 00:44:08.940 134 15724.71 558.95 57235.50 88888.00 2002-05-14 00:44:09.940 134 15723.93 559.08 57235.50 88888.00 2002-05-14 00:44:10.940 134 15723.67 558.83 57236.72 88888.00 2002-05-14 00:44:11.940 134 15724.19 559.08 57235.50 88888.00 2002-05-14 00:44:12.940 134 15724.84 558.70 57235.38 88888.00 2002-05-14 00:44:13.940 134 15723.28 557.84 57235.01 88888.00 2002-05-14 00:44:14.940 134 15724.45 558.70 57235.50 88888.00 2002-05-14 00:44:15.940 134 15723.67 558.09 57236.36 88888.00 2002-05-14 00:44:16.940 134 15723.41 558.83 57235.50 88888.00 2002-05-14 00:44:17.940 134 15723.02 558.70 57235.38 88888.00 2002-05-14 00:44:18.940 134 15723.15 558.70 57235.50 88888.00 2002-05-14 00:44:19.940 134 15723.41 558.58 57235.38 88888.00 2002-05-14 00:44:20.940 134 15723.80 559.08 57235.99 88888.00 2002-05-14 00:44:21.940 134 15723.15 558.95 57235.99 88888.00 2002-05-14 00:44:22.940 134 15722.50 559.94 57235.74 88888.00 2002-05-14 00:44:23.940 134 15723.02 559.57 57235.38 88888.00 2002-05-14 00:44:24.940 134 15722.76 559.82 57235.99 88888.00 2002-05-14 00:44:25.940 134 15722.37 559.57 57235.25 88888.00 2002-05-14 00:44:26.940 134 15723.15 559.94 57236.11 88888.00 2002-05-14 00:44:27.940 134 15723.67 559.57 57235.38 88888.00 2002-05-14 00:44:28.940 134 15723.54 559.57 57235.50 88888.00 2002-05-14 00:44:29.940 134 15723.41 559.94 57236.11 88888.00 2002-05-14 00:44:30.940 134 15723.67 559.57 57235.50 88888.00 2002-05-14 00:44:31.940 134 15723.28 559.70 57236.36 88888.00 2002-05-14 00:44:32.940 134 15723.28 559.32 57236.11 88888.00 2002-05-14 00:44:33.940 134 15723.54 559.82 57235.01 88888.00 2002-05-14 00:44:34.940 134 15722.63 559.57 57235.25 88888.00 2002-05-14 00:44:35.940 134 15722.24 559.82 57235.74 88888.00 2002-05-14 00:44:36.940 134 15722.50 559.82 57236.11 88888.00 2002-05-14 00:44:37.940 134 15721.59 559.70 57235.86 88888.00 2002-05-14 00:44:38.940 134 15721.72 559.94 57235.38 88888.00 2002-05-14 00:44:39.940 134 15721.07 559.45 57235.74 88888.00 2002-05-14 00:44:40.940 134 15721.59 559.57 57235.86 88888.00 2002-05-14 00:44:41.940 134 15721.72 559.20 57236.23 88888.00 2002-05-14 00:44:42.940 134 15720.81 559.20 57235.86 88888.00 2002-05-14 00:44:43.940 134 15721.33 559.45 57235.86 88888.00 2002-05-14 00:44:44.940 134 15721.07 559.20 57236.11 88888.00 2002-05-14 00:44:45.940 134 15720.55 559.94 57235.86 88888.00 2002-05-14 00:44:46.940 134 15721.59 559.32 57235.86 88888.00 2002-05-14 00:44:47.940 134 15720.94 559.70 57235.38 88888.00 2002-05-14 00:44:48.940 134 15720.55 559.82 57235.50 88888.00 2002-05-14 00:44:49.940 134 15721.07 559.57 57235.25 88888.00 2002-05-14 00:44:50.940 134 15720.94 559.20 57235.38 88888.00 2002-05-14 00:44:51.940 134 15721.59 559.94 57235.86 88888.00 2002-05-14 00:44:52.940 134 15721.59 560.07 57235.38 88888.00 2002-05-14 00:44:53.940 134 15720.81 560.19 57235.01 88888.00 2002-05-14 00:44:54.940 134 15720.68 559.82 57235.13 88888.00 2002-05-14 00:44:55.940 134 15722.11 559.45 57235.74 88888.00 2002-05-14 00:44:56.940 134 15721.85 559.45 57234.77 88888.00 2002-05-14 00:44:57.940 134 15721.98 559.57 57234.89 88888.00 2002-05-14 00:44:58.940 134 15721.72 559.32 57235.74 88888.00 2002-05-14 00:44:59.940 134 15721.72 559.45 57235.01 88888.00 2002-05-14 00:45:00.940 134 15722.11 559.57 57235.25 88888.00 2002-05-14 00:45:01.940 134 15722.11 559.70 57235.25 88888.00 2002-05-14 00:45:02.940 134 15721.46 559.94 57235.25 88888.00 2002-05-14 00:45:03.940 134 15721.72 559.45 57235.25 88888.00 2002-05-14 00:45:04.940 134 15722.76 560.31 57235.38 88888.00 2002-05-14 00:45:05.940 134 15722.63 560.07 57235.13 88888.00 2002-05-14 00:45:06.940 134 15721.98 560.07 57234.89 88888.00 2002-05-14 00:45:07.940 134 15722.24 559.57 57235.50 88888.00 2002-05-14 00:45:08.940 134 15722.24 559.94 57235.62 88888.00 2002-05-14 00:45:09.940 134 15722.24 559.45 57235.50 88888.00 2002-05-14 00:45:10.940 134 15722.11 559.82 57235.38 88888.00 2002-05-14 00:45:11.940 134 15722.63 559.82 57235.50 88888.00 2002-05-14 00:45:12.940 134 15721.98 560.56 57235.50 88888.00 2002-05-14 00:45:13.940 134 15722.50 559.57 57234.89 88888.00 2002-05-14 00:45:14.940 134 15722.50 559.45 57234.89 88888.00 2002-05-14 00:45:15.940 134 15721.72 559.57 57235.01 88888.00 2002-05-14 00:45:16.940 134 15722.50 559.08 57235.62 88888.00 2002-05-14 00:45:17.940 134 15721.59 559.45 57235.25 88888.00 2002-05-14 00:45:18.940 134 15721.59 559.32 57235.50 88888.00 2002-05-14 00:45:19.940 134 15721.85 559.32 57235.38 88888.00 2002-05-14 00:45:20.940 134 15721.59 558.83 57235.38 88888.00 2002-05-14 00:45:21.940 134 15721.98 558.70 57235.25 88888.00 2002-05-14 00:45:22.940 134 15722.11 558.70 57235.86 88888.00 2002-05-14 00:45:23.940 134 15721.59 560.07 57235.25 88888.00 2002-05-14 00:45:24.940 134 15722.24 559.20 57235.25 88888.00 2002-05-14 00:45:25.940 134 15723.15 558.83 57235.01 88888.00 2002-05-14 00:45:26.940 134 15723.02 559.57 57234.64 88888.00 2002-05-14 00:45:27.940 134 15723.41 559.57 57235.13 88888.00 2002-05-14 00:45:28.940 134 15723.67 558.83 57235.99 88888.00 2002-05-14 00:45:29.940 134 15723.93 559.82 57235.38 88888.00 2002-05-14 00:45:30.940 134 15723.41 560.07 57235.25 88888.00 2002-05-14 00:45:31.940 134 15723.93 560.07 57235.25 88888.00 2002-05-14 00:45:32.940 134 15723.80 559.82 57235.01 88888.00 2002-05-14 00:45:33.940 134 15723.41 559.94 57235.25 88888.00 2002-05-14 00:45:34.940 134 15724.45 560.69 57235.62 88888.00 2002-05-14 00:45:35.940 134 15723.80 560.69 57235.50 88888.00 2002-05-14 00:45:36.940 134 15724.06 559.94 57235.38 88888.00 2002-05-14 00:45:37.940 134 15723.80 560.19 57235.25 88888.00 2002-05-14 00:45:38.940 134 15723.67 560.31 57235.50 88888.00 2002-05-14 00:45:39.940 134 15723.80 559.82 57235.74 88888.00 2002-05-14 00:45:40.940 134 15723.02 559.20 57235.01 88888.00 2002-05-14 00:45:41.940 134 15722.63 560.07 57235.74 88888.00 2002-05-14 00:45:42.940 134 15721.98 559.70 57235.99 88888.00 2002-05-14 00:45:43.940 134 15721.98 558.95 57235.62 88888.00 2002-05-14 00:45:44.940 134 15721.07 559.45 57235.50 88888.00 2002-05-14 00:45:45.940 134 15720.81 559.70 57235.50 88888.00 2002-05-14 00:45:46.940 134 15720.42 560.07 57235.38 88888.00 2002-05-14 00:45:48.940 134 15720.55 560.69 57234.77 88888.00 2002-05-14 00:45:49.940 134 15720.04 560.56 57235.62 88888.00 2002-05-14 00:45:50.940 134 15719.91 561.06 57235.13 88888.00 2002-05-14 00:45:51.940 134 15720.17 560.19 57235.01 88888.00 2002-05-14 00:45:52.940 134 15720.81 561.18 57234.89 88888.00 2002-05-14 00:45:53.940 134 15720.94 561.18 57235.01 88888.00 2002-05-14 00:45:54.940 134 15721.20 560.81 57234.89 88888.00 2002-05-14 00:45:55.940 134 15721.07 560.81 57235.01 88888.00 2002-05-14 00:45:56.940 134 15721.46 560.44 57234.77 88888.00 2002-05-14 00:45:57.940 134 15721.20 559.45 57235.38 88888.00 2002-05-14 00:45:58.940 134 15721.07 560.07 57234.64 88888.00 2002-05-14 00:45:59.940 134 15720.94 560.19 57235.25 88888.00 2002-05-14 00:46:00.940 134 15721.59 559.82 57234.52 88888.00 2002-05-14 00:46:01.940 134 15720.55 560.81 57235.25 88888.00 2002-05-14 00:46:02.940 134 15720.42 559.82 57235.50 88888.00 2002-05-14 00:46:03.940 134 15720.81 560.07 57234.77 88888.00 2002-05-14 00:46:04.940 134 15720.17 559.94 57235.01 88888.00 2002-05-14 00:46:05.940 134 15719.51 560.07 57234.89 88888.00 2002-05-14 00:46:06.940 134 15720.55 559.94 57234.89 88888.00 2002-05-14 00:46:07.940 134 15720.17 559.57 57235.38 88888.00 2002-05-14 00:46:08.940 134 15719.78 560.19 57235.38 88888.00 2002-05-14 00:46:09.940 134 15720.29 560.93 57235.38 88888.00 2002-05-14 00:46:10.940 134 15719.91 560.69 57235.25 88888.00 2002-05-14 00:46:11.940 134 15719.78 560.44 57235.13 88888.00 2002-05-14 00:46:12.940 134 15720.17 561.18 57234.77 88888.00 2002-05-14 00:46:13.940 134 15720.17 560.81 57234.52 88888.00 2002-05-14 00:46:14.940 134 15719.78 561.06 57235.25 88888.00 2002-05-14 00:46:15.940 134 15719.51 561.18 57235.25 88888.00 2002-05-14 00:46:16.940 134 15719.38 560.69 57235.13 88888.00 2002-05-14 00:46:17.940 134 15719.91 560.56 57234.89 88888.00 2002-05-14 00:46:18.940 134 15719.91 560.56 57234.89 88888.00 2002-05-14 00:46:19.940 134 15719.65 560.31 57234.27 88888.00 2002-05-14 00:46:20.940 134 15720.17 560.69 57235.01 88888.00 2002-05-14 00:46:21.940 134 15720.04 560.69 57234.64 88888.00 2002-05-14 00:46:22.940 134 15719.78 560.69 57235.25 88888.00 2002-05-14 00:46:23.940 134 15719.51 559.82 57234.64 88888.00 2002-05-14 00:46:24.940 134 15719.91 560.44 57234.89 88888.00 2002-05-14 00:46:25.940 134 15719.25 560.69 57233.66 88888.00 2002-05-14 00:46:26.940 134 15719.65 560.07 57234.52 88888.00 2002-05-14 00:46:27.940 134 15719.12 560.69 57234.40 88888.00 2002-05-14 00:46:28.940 134 15718.87 561.18 57234.03 88888.00 2002-05-14 00:46:29.940 134 15718.87 561.06 57234.52 88888.00 2002-05-14 00:46:30.940 134 15718.48 560.44 57234.89 88888.00 2002-05-14 00:46:31.940 134 15719.38 561.43 57234.77 88888.00 2002-05-14 00:46:32.940 134 15718.22 561.06 57234.89 88888.00 2002-05-14 00:46:33.940 134 15717.96 561.18 57234.89 88888.00 2002-05-14 00:46:34.940 134 15717.83 560.56 57234.27 88888.00 2002-05-14 00:46:35.940 134 15717.83 560.93 57234.64 88888.00 2002-05-14 00:46:36.940 134 15717.83 560.31 57235.13 88888.00 2002-05-14 00:46:37.940 134 15717.96 560.81 57234.64 88888.00 2002-05-14 00:46:38.940 134 15717.83 560.44 57234.27 88888.00 2002-05-14 00:46:39.940 134 15717.05 560.93 57234.64 88888.00 2002-05-14 00:46:40.940 134 15717.05 560.81 57234.27 88888.00 2002-05-14 00:46:41.940 134 15717.31 560.93 57234.89 88888.00 2002-05-14 00:46:42.940 134 15717.05 561.06 57234.40 88888.00 2002-05-14 00:46:43.940 134 15717.31 560.93 57234.64 88888.00 2002-05-14 00:46:44.940 134 15717.44 560.93 57233.91 88888.00 2002-05-14 00:46:45.940 134 15717.18 560.56 57234.52 88888.00 2002-05-14 00:46:46.940 134 15717.57 560.31 57234.40 88888.00 2002-05-14 00:46:47.940 134 15716.66 560.44 57234.64 88888.00 2002-05-14 00:46:48.940 134 15716.66 560.07 57234.03 88888.00 2002-05-14 00:46:49.940 134 15717.31 560.56 57233.66 88888.00 2002-05-14 00:46:50.940 134 15717.57 560.56 57234.03 88888.00 2002-05-14 00:46:51.940 134 15717.31 560.31 57233.42 88888.00 2002-05-14 00:46:52.940 134 15717.57 560.19 57233.18 88888.00 2002-05-14 00:46:53.940 134 15717.96 560.93 57234.40 88888.00 2002-05-14 00:46:54.940 134 15717.83 560.56 57233.54 88888.00 2002-05-14 00:46:55.940 134 15718.35 560.93 57233.54 88888.00 2002-05-14 00:46:56.940 134 15718.35 560.56 57233.30 88888.00 2002-05-14 00:46:57.940 134 15718.48 560.19 57233.66 88888.00 2002-05-14 00:46:58.940 134 15718.48 560.93 57232.93 88888.00 2002-05-14 00:46:59.940 134 15718.09 560.44 57233.54 88888.00 2002-05-14 00:47:00.940 134 15717.96 560.19 57233.54 88888.00 2002-05-14 00:47:01.940 134 15718.22 559.94 57233.54 88888.00 2002-05-14 00:47:02.940 134 15717.83 560.19 57233.66 88888.00 2002-05-14 00:47:03.940 134 15718.09 560.31 57233.42 88888.00 2002-05-14 00:47:04.940 134 15717.31 560.44 57233.91 88888.00 2002-05-14 00:47:05.940 134 15717.83 560.93 57233.30 88888.00 2002-05-14 00:47:06.940 134 15717.96 560.56 57234.27 88888.00 2002-05-14 00:47:07.940 134 15718.35 560.44 57234.15 88888.00 2002-05-14 00:47:08.940 134 15717.96 559.70 57234.15 88888.00 2002-05-14 00:47:09.940 134 15717.96 560.07 57233.79 88888.00 2002-05-14 00:47:10.940 134 15718.22 560.19 57233.54 88888.00 2002-05-14 00:47:11.940 134 15718.22 559.82 57233.30 88888.00 2002-05-14 00:47:12.940 134 15718.74 560.69 57233.79 88888.00 2002-05-14 00:47:13.940 134 15718.48 560.44 57233.54 88888.00 2002-05-14 00:47:14.940 134 15718.35 560.31 57232.93 88888.00 2002-05-14 00:47:15.940 134 15718.74 559.70 57233.79 88888.00 2002-05-14 00:47:16.940 134 15718.87 559.70 57233.30 88888.00 2002-05-14 00:47:17.940 134 15719.12 559.45 57233.79 88888.00 2002-05-14 00:47:18.940 134 15718.61 559.82 57233.42 88888.00 2002-05-14 00:47:19.940 134 15718.35 559.82 57232.93 88888.00 2002-05-14 00:47:20.940 134 15719.00 560.19 57233.79 88888.00 2002-05-14 00:47:21.940 134 15718.61 559.94 57232.69 88888.00 2002-05-14 00:47:22.940 134 15718.74 559.82 57233.18 88888.00 2002-05-14 00:47:23.940 134 15719.38 559.57 57233.42 88888.00 2002-05-14 00:47:24.940 134 15718.35 560.19 57233.18 88888.00 2002-05-14 00:47:25.940 134 15718.74 559.82 57233.42 88888.00 2002-05-14 00:47:26.940 134 15718.74 560.19 57233.18 88888.00 2002-05-14 00:47:27.940 134 15718.22 560.31 57233.54 88888.00 2002-05-14 00:47:28.940 134 15718.35 560.81 57233.79 88888.00 2002-05-14 00:47:29.940 134 15717.96 560.19 57232.69 88888.00 2002-05-14 00:47:30.940 134 15717.44 559.32 57232.69 88888.00 2002-05-14 00:47:31.940 134 15717.70 560.07 57232.81 88888.00 2002-05-14 00:47:32.940 134 15718.22 559.82 57233.18 88888.00 2002-05-14 00:47:33.940 134 15717.83 559.57 57233.79 88888.00 2002-05-14 00:47:34.940 134 15717.83 560.19 57233.30 88888.00 2002-05-14 00:47:35.940 134 15718.35 559.94 57232.20 88888.00 2002-05-14 00:47:36.940 134 15718.35 560.31 57233.05 88888.00 2002-05-14 00:47:37.940 134 15717.96 560.56 57233.54 88888.00 2002-05-14 00:47:38.940 134 15718.48 560.93 57233.79 88888.00 2002-05-14 00:47:39.940 134 15718.35 560.31 57232.93 88888.00 2002-05-14 00:47:40.940 134 15718.35 560.31 57233.05 88888.00 2002-05-14 00:47:41.940 134 15718.87 560.93 57233.30 88888.00 2002-05-14 00:47:42.940 134 15717.83 560.31 57233.42 88888.00 2002-05-14 00:47:43.940 134 15718.61 560.31 57233.42 88888.00 2002-05-14 00:47:44.940 134 15718.61 560.69 57232.93 88888.00 2002-05-14 00:47:45.940 134 15719.25 560.56 57233.66 88888.00 2002-05-14 00:47:46.940 134 15718.74 560.81 57233.30 88888.00 2002-05-14 00:47:48.940 134 15718.48 560.19 57233.79 88888.00 2002-05-14 00:47:49.940 134 15719.25 559.82 57232.93 88888.00 2002-05-14 00:47:50.940 134 15718.48 559.45 57233.54 88888.00 2002-05-14 00:47:51.940 134 15718.74 559.70 57233.66 88888.00 2002-05-14 00:47:52.940 134 15719.25 560.31 57233.18 88888.00 2002-05-14 00:47:53.940 134 15719.12 560.07 57233.79 88888.00 2002-05-14 00:47:54.940 134 15719.65 560.07 57233.54 88888.00 2002-05-14 00:47:55.940 134 15718.87 559.82 57233.42 88888.00 2002-05-14 00:47:56.940 134 15719.65 560.44 57233.91 88888.00 2002-05-14 00:47:57.940 134 15719.12 560.56 57232.93 88888.00 2002-05-14 00:47:58.940 134 15719.25 560.44 57233.05 88888.00 2002-05-14 00:47:59.940 134 15719.12 559.70 57233.66 88888.00 2002-05-14 00:48:00.940 134 15719.12 560.93 57233.30 88888.00 2002-05-14 00:48:01.940 134 15719.38 560.56 57233.42 88888.00 2002-05-14 00:48:02.940 134 15719.00 560.93 57233.91 88888.00 2002-05-14 00:48:03.940 134 15719.12 560.93 57233.91 88888.00 2002-05-14 00:48:04.940 134 15720.04 560.81 57233.30 88888.00 2002-05-14 00:48:05.940 134 15719.91 560.69 57233.05 88888.00 2002-05-14 00:48:06.940 134 15719.78 560.69 57233.66 88888.00 2002-05-14 00:48:07.940 134 15720.17 560.56 57233.79 88888.00 2002-05-14 00:48:08.940 134 15719.12 560.31 57233.91 88888.00 2002-05-14 00:48:09.940 134 15719.00 560.31 57233.66 88888.00 2002-05-14 00:48:10.940 134 15719.12 559.82 57233.54 88888.00 2002-05-14 00:48:11.940 134 15719.25 559.70 57234.03 88888.00 2002-05-14 00:48:12.940 134 15719.25 559.70 57233.42 88888.00 2002-05-14 00:48:13.940 134 15718.87 559.20 57233.54 88888.00 2002-05-14 00:48:14.940 134 15719.00 559.82 57233.91 88888.00 2002-05-14 00:48:15.940 134 15719.00 559.82 57233.91 88888.00 2002-05-14 00:48:16.940 134 15719.12 559.57 57233.79 88888.00 2002-05-14 00:48:17.940 134 15720.17 559.70 57233.30 88888.00 2002-05-14 00:48:18.940 134 15719.91 559.82 57233.54 88888.00 2002-05-14 00:48:19.940 134 15720.04 559.20 57233.79 88888.00 2002-05-14 00:48:20.940 134 15719.91 559.57 57233.54 88888.00 2002-05-14 00:48:21.940 134 15720.42 559.57 57233.79 88888.00 2002-05-14 00:48:22.940 134 15720.55 559.08 57233.54 88888.00 2002-05-14 00:48:23.940 134 15719.38 560.07 57234.03 88888.00 2002-05-14 00:48:24.940 134 15720.29 560.07 57234.03 88888.00 2002-05-14 00:48:25.940 134 15719.51 559.82 57233.66 88888.00 2002-05-14 00:48:26.940 134 15719.25 559.57 57234.15 88888.00 2002-05-14 00:48:27.940 134 15719.91 559.82 57234.15 88888.00 2002-05-14 00:48:28.940 134 15719.38 559.82 57233.54 88888.00 2002-05-14 00:48:29.940 134 15719.00 559.57 57234.03 88888.00 2002-05-14 00:48:30.940 134 15719.51 559.32 57233.79 88888.00 2002-05-14 00:48:31.940 134 15719.91 559.82 57233.54 88888.00 2002-05-14 00:48:32.940 134 15720.04 559.20 57234.40 88888.00 2002-05-14 00:48:33.940 134 15719.78 560.19 57233.18 88888.00 2002-05-14 00:48:34.940 134 15720.55 559.70 57233.91 88888.00 2002-05-14 00:48:35.940 134 15720.42 559.82 57234.03 88888.00 2002-05-14 00:48:36.940 134 15720.68 560.19 57233.42 88888.00 2002-05-14 00:48:37.940 134 15720.55 560.07 57233.91 88888.00 2002-05-14 00:48:38.940 134 15720.42 559.57 57233.42 88888.00 2002-05-14 00:48:39.940 134 15720.94 560.07 57233.66 88888.00 2002-05-14 00:48:40.940 134 15720.55 559.82 57233.66 88888.00 2002-05-14 00:48:41.940 134 15721.20 559.57 57233.91 88888.00 2002-05-14 00:48:42.940 134 15720.68 559.32 57233.30 88888.00 2002-05-14 00:48:43.940 134 15720.42 559.57 57234.15 88888.00 2002-05-14 00:48:44.940 134 15720.55 559.45 57234.15 88888.00 2002-05-14 00:48:45.940 134 15720.04 559.45 57233.18 88888.00 2002-05-14 00:48:46.940 134 15719.78 558.58 57234.15 88888.00 2002-05-14 00:48:47.940 134 15720.17 559.70 57233.91 88888.00 2002-05-14 00:48:48.940 134 15720.04 558.95 57233.30 88888.00 2002-05-14 00:48:49.940 134 15720.17 558.70 57233.66 88888.00 2002-05-14 00:48:50.940 134 15719.25 559.08 57234.03 88888.00 2002-05-14 00:48:51.940 134 15720.42 558.95 57233.54 88888.00 2002-05-14 00:48:52.940 134 15720.04 559.57 57233.42 88888.00 2002-05-14 00:48:53.940 134 15720.04 560.07 57234.64 88888.00 2002-05-14 00:48:54.940 134 15719.91 559.32 57233.66 88888.00 2002-05-14 00:48:55.940 134 15720.04 559.32 57233.66 88888.00 2002-05-14 00:48:56.940 134 15720.55 559.08 57234.03 88888.00 2002-05-14 00:48:57.940 134 15720.55 559.82 57233.54 88888.00 2002-05-14 00:48:58.940 134 15720.42 559.57 57234.15 88888.00 2002-05-14 00:48:59.940 134 15720.81 559.57 57233.54 88888.00 2002-05-14 00:49:00.940 134 15720.94 559.45 57233.30 88888.00 2002-05-14 00:49:01.940 134 15720.55 559.20 57233.18 88888.00 2002-05-14 00:49:02.940 134 15721.07 559.45 57233.66 88888.00 2002-05-14 00:49:03.940 134 15720.68 559.57 57233.42 88888.00 2002-05-14 00:49:04.940 134 15721.33 559.08 57233.30 88888.00 2002-05-14 00:49:05.940 134 15721.85 559.32 57233.79 88888.00 2002-05-14 00:49:06.940 134 15721.85 558.70 57233.54 88888.00 2002-05-14 00:49:07.940 134 15720.94 559.08 57233.79 88888.00 2002-05-14 00:49:08.940 134 15721.07 559.08 57233.91 88888.00 2002-05-14 00:49:09.940 134 15721.33 559.20 57234.03 88888.00 2002-05-14 00:49:10.940 134 15721.46 558.70 57234.27 88888.00 2002-05-14 00:49:11.940 134 15721.98 558.46 57234.15 88888.00 2002-05-14 00:49:12.940 134 15721.59 558.95 57234.40 88888.00 2002-05-14 00:49:13.940 134 15721.98 558.83 57233.79 88888.00 2002-05-14 00:49:14.940 134 15721.59 558.58 57233.54 88888.00 2002-05-14 00:49:15.940 134 15721.46 559.20 57233.79 88888.00 2002-05-14 00:49:16.940 134 15722.76 559.32 57233.91 88888.00 2002-05-14 00:49:17.940 134 15721.85 559.57 57234.15 88888.00 2002-05-14 00:49:18.940 134 15721.72 559.70 57233.66 88888.00 2002-05-14 00:49:19.940 134 15722.50 559.08 57233.91 88888.00 2002-05-14 00:49:20.940 134 15722.11 559.32 57233.91 88888.00 2002-05-14 00:49:21.940 134 15722.50 558.95 57234.64 88888.00 2002-05-14 00:49:22.940 134 15722.63 559.20 57233.79 88888.00 2002-05-14 00:49:23.940 134 15722.63 558.58 57233.91 88888.00 2002-05-14 00:49:24.940 134 15723.67 558.46 57234.15 88888.00 2002-05-14 00:49:25.940 134 15723.54 558.58 57234.77 88888.00 2002-05-14 00:49:26.940 134 15722.76 558.95 57234.52 88888.00 2002-05-14 00:49:27.940 134 15723.54 559.45 57234.52 88888.00 2002-05-14 00:49:28.940 134 15723.41 558.58 57233.66 88888.00 2002-05-14 00:49:29.940 134 15723.54 558.33 57234.27 88888.00 2002-05-14 00:49:30.940 134 15724.19 557.71 57234.77 88888.00 2002-05-14 00:49:31.940 134 15723.41 558.21 57234.64 88888.00 2002-05-14 00:49:32.940 134 15724.58 558.58 57233.91 88888.00 2002-05-14 00:49:33.940 134 15724.84 558.58 57234.15 88888.00 2002-05-14 00:49:34.940 134 15724.06 558.33 57234.27 88888.00 2002-05-14 00:49:35.940 134 15724.19 558.70 57234.64 88888.00 2002-05-14 00:49:36.940 134 15724.06 558.83 57234.40 88888.00 2002-05-14 00:49:37.940 134 15724.45 558.46 57234.52 88888.00 2002-05-14 00:49:38.940 134 15724.06 558.95 57233.91 88888.00 2002-05-14 00:49:39.940 134 15724.32 558.21 57234.27 88888.00 2002-05-14 00:49:40.940 134 15723.93 558.58 57234.40 88888.00 2002-05-14 00:49:41.940 134 15724.45 558.46 57234.27 88888.00 2002-05-14 00:49:42.940 134 15723.80 559.45 57234.52 88888.00 2002-05-14 00:49:43.940 134 15723.67 558.46 57234.03 88888.00 2002-05-14 00:49:44.940 134 15724.32 558.46 57234.89 88888.00 2002-05-14 00:49:45.940 134 15724.45 558.58 57235.01 88888.00 2002-05-14 00:49:46.940 134 15725.10 558.70 57234.77 88888.00 2002-05-14 00:49:48.940 134 15724.58 558.58 57234.52 88888.00 2002-05-14 00:49:49.940 134 15724.97 558.95 57234.40 88888.00 2002-05-14 00:49:50.940 134 15725.36 558.58 57234.40 88888.00 2002-05-14 00:49:51.940 134 15725.23 558.33 57234.15 88888.00 2002-05-14 00:49:52.940 134 15725.23 558.83 57234.40 88888.00 2002-05-14 00:49:53.940 134 15726.01 558.83 57234.64 88888.00 2002-05-14 00:49:54.940 134 15725.88 558.70 57234.52 88888.00 2002-05-14 00:49:55.940 134 15725.88 558.95 57235.25 88888.00 2002-05-14 00:49:56.940 134 15726.14 557.96 57234.77 88888.00 2002-05-14 00:49:57.940 134 15725.88 558.46 57234.89 88888.00 2002-05-14 00:49:58.940 134 15725.49 557.84 57234.89 88888.00 2002-05-14 00:49:59.940 134 15726.01 558.33 57235.01 88888.00 2002-05-14 00:50:00.940 134 15726.01 558.21 57235.25 88888.00 2002-05-14 00:50:01.940 134 15725.49 558.09 57235.25 88888.00 2002-05-14 00:50:02.940 134 15726.92 557.96 57235.01 88888.00 2002-05-14 00:50:03.940 134 15725.75 558.21 57234.77 88888.00 2002-05-14 00:50:04.940 134 15725.49 558.58 57235.13 88888.00 2002-05-14 00:50:05.940 134 15726.01 557.71 57235.38 88888.00 2002-05-14 00:50:06.940 134 15726.01 558.70 57234.89 88888.00 2002-05-14 00:50:07.940 134 15726.14 558.21 57235.50 88888.00 2002-05-14 00:50:08.940 134 15726.27 557.96 57235.38 88888.00 2002-05-14 00:50:09.940 134 15726.92 557.84 57235.74 88888.00 2002-05-14 00:50:10.940 134 15725.62 558.33 57234.77 88888.00 2002-05-14 00:50:11.940 134 15726.79 557.59 57234.77 88888.00 2002-05-14 00:50:12.940 134 15725.75 558.70 57235.01 88888.00 2002-05-14 00:50:13.940 134 15727.05 557.71 57235.38 88888.00 2002-05-14 00:50:14.940 134 15727.05 557.71 57235.01 88888.00 2002-05-14 00:50:15.940 134 15726.79 557.09 57235.25 88888.00 2002-05-14 00:50:16.940 134 15727.57 557.84 57235.50 88888.00 2002-05-14 00:50:17.940 134 15727.44 557.59 57235.74 88888.00 2002-05-14 00:50:18.940 134 15728.35 556.85 57235.50 88888.00 2002-05-14 00:50:19.940 134 15727.05 557.34 57234.77 88888.00 2002-05-14 00:50:20.940 134 15729.13 557.22 57234.77 88888.00 2002-05-14 00:50:21.940 134 15728.48 557.47 57235.38 88888.00 2002-05-14 00:50:22.940 134 15728.48 557.71 57236.11 88888.00 2002-05-14 00:50:23.940 134 15729.39 557.71 57235.38 88888.00 2002-05-14 00:50:24.940 134 15728.74 557.22 57235.86 88888.00 2002-05-14 00:50:25.940 134 15729.13 558.33 57235.25 88888.00 2002-05-14 00:50:26.940 134 15729.26 558.09 57236.11 88888.00 2002-05-14 00:50:27.940 134 15729.39 557.59 57235.38 88888.00 2002-05-14 00:50:28.940 134 15728.87 558.09 57235.13 88888.00 2002-05-14 00:50:29.940 134 15728.61 557.71 57235.62 88888.00 2002-05-14 00:50:30.940 134 15729.39 558.09 57235.38 88888.00 2002-05-14 00:50:31.940 134 15728.09 558.33 57235.50 88888.00 2002-05-14 00:50:32.940 134 15729.26 557.59 57236.23 88888.00 2002-05-14 00:50:33.940 134 15728.87 558.46 57236.23 88888.00 2002-05-14 00:50:34.940 134 15729.00 558.21 57235.74 88888.00 2002-05-14 00:50:35.940 134 15729.65 557.96 57235.86 88888.00 2002-05-14 00:50:36.940 134 15729.52 556.97 57235.74 88888.00 2002-05-14 00:50:37.940 134 15729.91 557.84 57235.62 88888.00 2002-05-14 00:50:38.940 134 15730.17 557.59 57236.36 88888.00 2002-05-14 00:50:39.940 134 15729.26 557.34 57235.74 88888.00 2002-05-14 00:50:40.940 134 15729.78 557.71 57236.36 88888.00 2002-05-14 00:50:41.940 134 15729.91 556.48 57236.72 88888.00 2002-05-14 00:50:42.940 134 15730.43 557.09 57236.36 88888.00 2002-05-14 00:50:43.940 134 15730.43 557.34 57236.23 88888.00 2002-05-14 00:50:44.940 134 15729.65 556.85 57235.50 88888.00 2002-05-14 00:50:45.940 134 15730.30 557.34 57236.96 88888.00 2002-05-14 00:50:46.940 134 15730.69 557.47 57236.11 88888.00 2002-05-14 00:50:47.940 134 15730.30 557.34 57236.72 88888.00 2002-05-14 00:50:48.940 134 15731.08 557.47 57236.72 88888.00 2002-05-14 00:50:49.940 134 15730.69 557.84 57236.72 88888.00 2002-05-14 00:50:50.940 134 15731.08 557.34 57235.99 88888.00 2002-05-14 00:50:51.940 134 15731.34 557.59 57236.11 88888.00 2002-05-14 00:50:52.940 134 15731.60 558.09 57236.72 88888.00 2002-05-14 00:50:53.940 134 15732.12 558.21 57236.48 88888.00 2002-05-14 00:50:54.940 134 15731.47 557.59 57236.96 88888.00 2002-05-14 00:50:55.940 134 15731.73 557.59 57237.09 88888.00 2002-05-14 00:50:56.940 134 15731.47 557.71 57236.23 88888.00 2002-05-14 00:50:57.940 134 15732.38 557.34 57237.21 88888.00 2002-05-14 00:50:58.940 134 15732.51 557.47 57237.09 88888.00 2002-05-14 00:50:59.940 134 15732.38 557.47 57236.96 88888.00 2002-05-14 00:51:00.940 134 15731.73 557.34 57237.21 88888.00 2002-05-14 00:51:01.940 134 15731.86 556.85 57236.96 88888.00 2002-05-14 00:51:02.940 134 15731.99 556.72 57236.96 88888.00 2002-05-14 00:51:03.940 134 15732.25 556.85 57236.84 88888.00 2002-05-14 00:51:04.940 134 15731.99 557.47 57237.58 88888.00 2002-05-14 00:51:05.940 134 15732.25 556.48 57236.48 88888.00 2002-05-14 00:51:06.940 134 15732.12 557.59 57236.72 88888.00 2002-05-14 00:51:07.940 134 15732.51 557.09 57236.60 88888.00 2002-05-14 00:51:08.940 134 15732.51 556.60 57236.84 88888.00 2002-05-14 00:51:09.940 134 15732.25 557.59 57237.33 88888.00 2002-05-14 00:51:10.940 134 15733.42 556.23 57236.84 88888.00 2002-05-14 00:51:11.940 134 15733.42 557.22 57236.96 88888.00 2002-05-14 00:51:12.940 134 15732.64 557.22 57237.09 88888.00 2002-05-14 00:51:13.940 134 15733.29 556.97 57237.58 88888.00 2002-05-14 00:51:14.940 134 15733.42 557.47 57237.33 88888.00 2002-05-14 00:51:15.940 134 15733.29 557.09 57236.72 88888.00 2002-05-14 00:51:16.940 134 15733.16 557.71 57237.09 88888.00 2002-05-14 00:51:17.940 134 15734.33 557.22 57236.96 88888.00 2002-05-14 00:51:18.940 134 15733.81 557.34 57237.33 88888.00 2002-05-14 00:51:19.940 134 15734.59 557.96 57237.33 88888.00 2002-05-14 00:51:20.940 134 15733.81 557.71 57236.48 88888.00 2002-05-14 00:51:21.940 134 15734.72 558.46 57237.21 88888.00 2002-05-14 00:51:22.940 134 15735.24 557.71 57236.84 88888.00 2002-05-14 00:51:23.940 134 15735.24 557.84 57237.70 88888.00 2002-05-14 00:51:24.940 134 15734.72 557.71 57237.33 88888.00 2002-05-14 00:51:25.940 134 15735.37 558.33 57236.96 88888.00 2002-05-14 00:51:26.940 134 15734.85 557.71 57237.82 88888.00 2002-05-14 00:51:27.940 134 15734.72 557.96 57237.45 88888.00 2002-05-14 00:51:28.940 134 15734.07 558.21 57237.94 88888.00 2002-05-14 00:51:29.940 134 15734.33 557.71 57238.43 88888.00 2002-05-14 00:51:30.940 134 15734.33 557.22 57238.43 88888.00 2002-05-14 00:51:31.940 134 15734.59 557.59 57237.70 88888.00 2002-05-14 00:51:32.940 134 15734.46 556.97 57237.58 88888.00 2002-05-14 00:51:33.940 134 15734.59 557.34 57237.70 88888.00 2002-05-14 00:51:34.940 134 15734.33 557.59 57237.33 88888.00 2002-05-14 00:51:35.940 134 15734.46 556.97 57237.70 88888.00 2002-05-14 00:51:36.940 134 15734.33 557.34 57238.19 88888.00 2002-05-14 00:51:37.940 134 15734.85 557.34 57238.07 88888.00 2002-05-14 00:51:38.940 134 15735.37 557.34 57237.70 88888.00 2002-05-14 00:51:39.940 134 15736.15 556.97 57237.94 88888.00 2002-05-14 00:51:40.940 134 15734.85 556.97 57237.82 88888.00 2002-05-14 00:51:41.940 134 15734.98 556.72 57237.70 88888.00 2002-05-14 00:51:42.940 134 15734.98 557.47 57238.07 88888.00 2002-05-14 00:51:43.940 134 15734.46 556.23 57237.45 88888.00 2002-05-14 00:51:44.940 134 15734.85 557.09 57238.31 88888.00 2002-05-14 00:51:45.940 134 15735.11 557.84 57238.07 88888.00 2002-05-14 00:51:48.940 134 15735.11 556.97 57237.94 88888.00 2002-05-14 00:51:49.940 134 15734.72 557.34 57237.94 88888.00 2002-05-14 00:51:50.940 134 15734.72 557.84 57238.31 88888.00 2002-05-14 00:51:51.940 134 15735.37 557.59 57238.07 88888.00 2002-05-14 00:51:52.940 134 15735.11 557.34 57238.43 88888.00 2002-05-14 00:51:53.940 134 15735.11 556.85 57238.31 88888.00 2002-05-14 00:51:54.940 134 15735.89 556.72 57238.31 88888.00 2002-05-14 00:51:55.940 134 15735.63 557.71 57238.19 88888.00 2002-05-14 00:51:56.940 134 15736.02 557.09 57237.82 88888.00 2002-05-14 00:51:57.940 134 15735.24 556.35 57238.07 88888.00 2002-05-14 00:51:58.940 134 15735.63 556.48 57237.70 88888.00 2002-05-14 00:51:59.940 134 15735.50 556.60 57238.68 88888.00 2002-05-14 00:52:00.940 134 15734.85 556.72 57237.58 88888.00 2002-05-14 00:52:01.940 134 15735.11 556.35 57238.31 88888.00 2002-05-14 00:52:02.940 134 15734.85 556.85 57238.31 88888.00 2002-05-14 00:52:03.940 134 15735.11 557.34 57238.31 88888.00 2002-05-14 00:52:04.940 134 15735.11 556.60 57237.94 88888.00 2002-05-14 00:52:05.940 134 15735.50 556.60 57238.80 88888.00 2002-05-14 00:52:06.940 134 15735.63 556.48 57237.82 88888.00 2002-05-14 00:52:07.940 134 15735.76 556.48 57238.55 88888.00 2002-05-14 00:52:08.940 134 15736.41 556.85 57238.19 88888.00 2002-05-14 00:52:09.940 134 15736.54 556.10 57238.55 88888.00 2002-05-14 00:52:10.940 134 15736.15 556.72 57238.55 88888.00 2002-05-14 00:52:11.940 134 15736.54 556.48 57238.68 88888.00 2002-05-14 00:52:12.940 134 15736.54 557.22 57238.92 88888.00 2002-05-14 00:52:13.940 134 15736.54 556.60 57238.43 88888.00 2002-05-14 00:52:14.940 134 15736.28 557.09 57238.07 88888.00 2002-05-14 00:52:15.940 134 15736.54 556.35 57238.68 88888.00 2002-05-14 00:52:16.940 134 15736.80 556.35 57238.31 88888.00 2002-05-14 00:52:17.940 134 15736.41 556.10 57238.19 88888.00 2002-05-14 00:52:18.940 134 15736.67 555.86 57238.31 88888.00 2002-05-14 00:52:19.940 134 15736.93 555.73 57238.55 88888.00 2002-05-14 00:52:20.940 134 15736.41 555.73 57237.45 88888.00 2002-05-14 00:52:21.940 134 15737.19 556.23 57238.19 88888.00 2002-05-14 00:52:22.940 134 15737.19 555.48 57237.58 88888.00 2002-05-14 00:52:23.940 134 15737.71 555.73 57238.19 88888.00 2002-05-14 00:52:24.940 134 15737.58 554.99 57239.04 88888.00 2002-05-14 00:52:25.940 134 15737.58 555.24 57238.68 88888.00 2002-05-14 00:52:26.940 134 15737.32 555.11 57239.16 88888.00 2002-05-14 00:52:27.940 134 15736.93 556.10 57237.94 88888.00 2002-05-14 00:52:28.940 134 15737.32 555.48 57238.92 88888.00 2002-05-14 00:52:29.940 134 15737.32 555.24 57238.55 88888.00 2002-05-14 00:52:30.940 134 15737.58 555.86 57238.19 88888.00 2002-05-14 00:52:31.940 134 15737.58 555.98 57238.92 88888.00 2002-05-14 00:52:32.940 134 15737.71 554.99 57238.80 88888.00 2002-05-14 00:52:33.940 134 15738.22 555.48 57239.04 88888.00 2002-05-14 00:52:34.940 134 15738.22 555.48 57238.80 88888.00 2002-05-14 00:52:35.940 134 15738.87 555.61 57238.68 88888.00 2002-05-14 00:52:36.940 134 15739.26 555.36 57238.92 88888.00 2002-05-14 00:52:37.940 134 15739.13 555.73 57239.04 88888.00 2002-05-14 00:52:38.940 134 15739.26 555.24 57238.92 88888.00 2002-05-14 00:52:39.940 134 15739.26 555.73 57238.43 88888.00 2002-05-14 00:52:40.940 134 15740.43 555.11 57238.80 88888.00 2002-05-14 00:52:41.940 134 15739.78 555.61 57238.80 88888.00 2002-05-14 00:52:42.940 134 15740.17 554.99 57238.92 88888.00 2002-05-14 00:52:43.940 134 15740.56 554.37 57239.16 88888.00 2002-05-14 00:52:44.940 134 15739.65 554.49 57239.04 88888.00 2002-05-14 00:52:45.940 134 15741.21 554.87 57239.66 88888.00 2002-05-14 00:52:46.940 134 15741.60 554.74 57239.16 88888.00 2002-05-14 00:52:47.940 134 15740.82 555.73 57239.29 88888.00 2002-05-14 00:52:48.940 134 15740.56 554.87 57239.90 88888.00 2002-05-14 00:52:49.940 134 15740.95 555.24 57239.66 88888.00 2002-05-14 00:52:50.940 134 15740.43 554.49 57239.53 88888.00 2002-05-14 00:52:51.940 134 15740.82 554.49 57239.16 88888.00 2002-05-14 00:52:52.940 134 15740.56 554.87 57240.02 88888.00 2002-05-14 00:52:53.940 134 15740.95 555.36 57239.90 88888.00 2002-05-14 00:52:54.940 134 15741.86 554.99 57238.80 88888.00 2002-05-14 00:52:55.940 134 15741.34 554.49 57239.90 88888.00 2002-05-14 00:52:56.940 134 15741.99 555.24 57239.16 88888.00 2002-05-14 00:52:57.940 134 15741.99 554.12 57240.39 88888.00 2002-05-14 00:52:58.940 134 15742.90 554.00 57239.53 88888.00 2002-05-14 00:52:59.940 134 15742.77 554.25 57239.90 88888.00 2002-05-14 00:53:00.940 134 15743.03 554.00 57239.90 88888.00 2002-05-14 00:53:01.940 134 15743.81 554.25 57240.02 88888.00 2002-05-14 00:53:02.940 134 15743.55 554.87 57240.14 88888.00 2002-05-14 00:53:03.940 134 15743.55 553.75 57240.02 88888.00 2002-05-14 00:53:04.940 134 15744.59 554.74 57239.90 88888.00 2002-05-14 00:53:05.940 134 15744.20 554.25 57240.14 88888.00 2002-05-14 00:53:06.940 134 15744.85 553.75 57240.75 88888.00 2002-05-14 00:53:07.940 134 15745.24 554.74 57240.63 88888.00 2002-05-14 00:53:08.940 134 15744.59 554.25 57240.51 88888.00 2002-05-14 00:53:09.940 134 15745.50 554.49 57240.75 88888.00 2002-05-14 00:53:10.940 134 15745.50 554.49 57240.63 88888.00 2002-05-14 00:53:11.940 134 15744.98 553.38 57241.12 88888.00 2002-05-14 00:53:12.940 134 15745.63 554.12 57240.39 88888.00 2002-05-14 00:53:13.940 134 15746.54 554.25 57240.75 88888.00 2002-05-14 00:53:14.940 134 15746.80 554.00 57241.25 88888.00 2002-05-14 00:53:15.940 134 15746.15 553.38 57241.25 88888.00 2002-05-14 00:53:16.940 134 15746.02 554.25 57240.88 88888.00 2002-05-14 00:53:17.940 134 15745.76 554.62 57240.63 88888.00 2002-05-14 00:53:18.940 134 15746.54 554.49 57241.61 88888.00 2002-05-14 00:53:19.940 134 15746.80 554.25 57241.61 88888.00 2002-05-14 00:53:20.940 134 15747.06 554.25 57241.49 88888.00 2002-05-14 00:53:21.940 134 15746.93 554.37 57241.37 88888.00 2002-05-14 00:53:22.940 134 15746.54 554.62 57241.00 88888.00 2002-05-14 00:53:23.940 134 15747.06 554.00 57241.00 88888.00 2002-05-14 00:53:24.940 134 15746.67 554.62 57241.98 88888.00 2002-05-14 00:53:25.940 134 15745.63 553.75 57241.12 88888.00 2002-05-14 00:53:26.940 134 15746.93 554.25 57241.49 88888.00 2002-05-14 00:53:27.940 134 15746.41 554.49 57241.86 88888.00 2002-05-14 00:53:28.940 134 15746.80 554.37 57241.49 88888.00 2002-05-14 00:53:29.940 134 15747.19 554.62 57241.86 88888.00 2002-05-14 00:53:30.940 134 15747.45 554.74 57241.25 88888.00 2002-05-14 00:53:31.940 134 15747.06 554.62 57241.98 88888.00 2002-05-14 00:53:32.940 134 15746.93 554.49 57241.73 88888.00 2002-05-14 00:53:33.940 134 15746.54 554.12 57241.49 88888.00 2002-05-14 00:53:34.940 134 15747.45 554.49 57241.86 88888.00 2002-05-14 00:53:35.940 134 15747.45 554.62 57240.88 88888.00 2002-05-14 00:53:36.940 134 15746.80 554.99 57241.86 88888.00 2002-05-14 00:53:37.940 134 15747.45 554.87 57241.73 88888.00 2002-05-14 00:53:38.940 134 15747.71 554.49 57241.86 88888.00 2002-05-14 00:53:39.940 134 15747.19 554.74 57242.34 88888.00 2002-05-14 00:53:40.940 134 15747.45 553.87 57242.22 88888.00 2002-05-14 00:53:41.940 134 15747.84 554.37 57241.86 88888.00 2002-05-14 00:53:42.940 134 15747.71 554.62 57242.22 88888.00 2002-05-14 00:53:43.940 134 15747.71 554.37 57242.83 88888.00 2002-05-14 00:53:44.940 134 15746.41 554.87 57242.22 88888.00 2002-05-14 00:53:45.940 134 15746.28 554.74 57241.73 88888.00 2002-05-14 00:53:46.940 134 15746.80 554.25 57242.10 88888.00 2002-05-14 00:53:47.940 134 15746.80 554.12 57241.98 88888.00 2002-05-14 00:53:48.940 134 15747.06 554.49 57241.61 88888.00 2002-05-14 00:53:49.940 134 15746.93 554.25 57242.59 88888.00 2002-05-14 00:53:50.940 134 15746.28 554.25 57242.71 88888.00 2002-05-14 00:53:51.940 134 15746.54 554.62 57242.22 88888.00 2002-05-14 00:53:52.940 134 15746.80 554.25 57241.98 88888.00 2002-05-14 00:53:53.940 134 15746.54 553.38 57241.98 88888.00 2002-05-14 00:53:54.940 134 15746.93 554.12 57241.86 88888.00 2002-05-14 00:53:55.940 134 15746.80 554.37 57242.47 88888.00 2002-05-14 00:53:56.940 134 15746.67 554.49 57242.71 88888.00 2002-05-14 00:53:57.940 134 15746.41 554.00 57242.47 88888.00 2002-05-14 00:53:58.940 134 15746.28 553.87 57241.86 88888.00 2002-05-14 00:53:59.940 134 15746.54 553.63 57241.98 88888.00 2002-05-14 00:54:00.940 134 15746.02 554.37 57241.86 88888.00 2002-05-14 00:54:01.940 134 15747.06 554.00 57242.10 88888.00 2002-05-14 00:54:02.940 134 15746.67 553.63 57241.98 88888.00 2002-05-14 00:54:03.940 134 15746.80 554.37 57242.10 88888.00 2002-05-14 00:54:04.940 134 15747.06 554.49 57242.22 88888.00 2002-05-14 00:54:05.940 134 15747.58 554.25 57241.98 88888.00 2002-05-14 00:54:06.940 134 15746.67 554.00 57241.37 88888.00 2002-05-14 00:54:07.940 134 15747.32 554.49 57242.22 88888.00 2002-05-14 00:54:08.940 134 15747.06 554.00 57242.10 88888.00 2002-05-14 00:54:09.940 134 15746.41 555.11 57242.22 88888.00 2002-05-14 00:54:10.940 134 15746.80 554.87 57241.73 88888.00 2002-05-14 00:54:11.940 134 15747.19 554.62 57241.86 88888.00 2002-05-14 00:54:12.940 134 15747.06 554.74 57241.86 88888.00 2002-05-14 00:54:13.940 134 15746.80 554.37 57242.34 88888.00 2002-05-14 00:54:14.940 134 15747.06 554.49 57241.86 88888.00 2002-05-14 00:54:15.940 134 15747.19 554.37 57242.22 88888.00 2002-05-14 00:54:16.940 134 15747.19 554.12 57242.47 88888.00 2002-05-14 00:54:17.940 134 15747.45 553.63 57242.59 88888.00 2002-05-14 00:54:18.940 134 15746.41 553.63 57242.83 88888.00 2002-05-14 00:54:19.940 134 15745.89 553.63 57242.34 88888.00 2002-05-14 00:54:20.940 134 15746.15 553.63 57242.34 88888.00 2002-05-14 00:54:21.940 134 15746.28 553.87 57242.34 88888.00 2002-05-14 00:54:22.940 134 15746.54 553.87 57242.10 88888.00 2002-05-14 00:54:23.940 134 15745.76 553.38 57242.10 88888.00 2002-05-14 00:54:24.940 134 15746.54 553.87 57242.22 88888.00 2002-05-14 00:54:25.940 134 15746.02 553.50 57242.10 88888.00 2002-05-14 00:54:26.940 134 15745.89 552.76 57242.22 88888.00 2002-05-14 00:54:27.940 134 15745.24 553.63 57242.34 88888.00 2002-05-14 00:54:28.940 134 15746.93 553.25 57242.59 88888.00 2002-05-14 00:54:29.940 134 15746.54 553.01 57242.22 88888.00 2002-05-14 00:54:30.940 134 15746.02 553.63 57241.73 88888.00 2002-05-14 00:54:31.940 134 15746.67 553.87 57241.73 88888.00 2002-05-14 00:54:32.940 134 15746.54 552.64 57242.10 88888.00 2002-05-14 00:54:33.940 134 15747.84 553.13 57241.86 88888.00 2002-05-14 00:54:34.940 134 15747.06 553.50 57241.73 88888.00 2002-05-14 00:54:35.940 134 15747.19 553.63 57241.98 88888.00 2002-05-14 00:54:36.940 134 15747.97 553.75 57241.73 88888.00 2002-05-14 00:54:37.940 134 15748.88 553.87 57242.10 88888.00 2002-05-14 00:54:38.940 134 15748.23 553.50 57242.22 88888.00 2002-05-14 00:54:39.940 134 15748.62 553.63 57241.61 88888.00 2002-05-14 00:54:40.940 134 15748.23 553.63 57241.73 88888.00 2002-05-14 00:54:41.940 134 15749.27 553.01 57242.34 88888.00 2002-05-14 00:54:42.940 134 15749.53 553.63 57242.10 88888.00 2002-05-14 00:54:43.940 134 15749.66 553.01 57242.10 88888.00 2002-05-14 00:54:44.940 134 15749.40 552.64 57241.49 88888.00 2002-05-14 00:54:45.940 134 15748.88 553.38 57242.47 88888.00 2002-05-14 00:54:46.940 134 15749.79 553.38 57242.10 88888.00 2002-05-14 00:54:47.940 134 15748.88 553.13 57242.22 88888.00 2002-05-14 00:54:48.940 134 15749.79 553.01 57242.34 88888.00 2002-05-14 00:54:49.940 134 15749.14 553.13 57242.22 88888.00 2002-05-14 00:54:50.940 134 15749.40 552.51 57242.83 88888.00 2002-05-14 00:54:51.940 134 15749.27 552.64 57242.10 88888.00 2002-05-14 00:54:52.940 134 15749.53 552.88 57242.22 88888.00 2002-05-14 00:54:53.940 134 15747.97 553.01 57242.83 88888.00 2002-05-14 00:54:54.940 134 15749.53 552.64 57242.47 88888.00 2002-05-14 00:54:55.940 134 15749.14 552.88 57242.47 88888.00 2002-05-14 00:54:56.940 134 15748.88 552.76 57242.83 88888.00 2002-05-14 00:54:57.940 134 15749.27 552.14 57242.22 88888.00 2002-05-14 00:54:58.940 134 15748.88 552.26 57242.22 88888.00 2002-05-14 00:54:59.940 134 15748.75 552.64 57242.59 88888.00 2002-05-14 00:55:00.940 134 15748.88 552.26 57241.86 88888.00 2002-05-14 00:55:01.940 134 15749.27 552.02 57242.83 88888.00 2002-05-14 00:55:02.940 134 15749.14 552.64 57242.34 88888.00 2002-05-14 00:55:03.940 134 15749.79 552.26 57242.34 88888.00 2002-05-14 00:55:04.940 134 15749.40 551.89 57242.71 88888.00 2002-05-14 00:55:05.940 134 15749.40 552.14 57241.98 88888.00 2002-05-14 00:55:06.940 134 15749.53 552.02 57241.86 88888.00 2002-05-14 00:55:07.940 134 15749.40 552.39 57242.47 88888.00 2002-05-14 00:55:08.940 134 15749.79 552.51 57241.86 88888.00 2002-05-14 00:55:09.940 134 15749.66 552.39 57242.22 88888.00 2002-05-14 00:55:10.940 134 15750.83 553.38 57242.22 88888.00 2002-05-14 00:55:11.940 134 15750.05 551.77 57242.83 88888.00 2002-05-14 00:55:12.940 134 15750.44 552.26 57242.83 88888.00 2002-05-14 00:55:13.940 134 15750.44 552.88 57242.71 88888.00 2002-05-14 00:55:14.940 134 15750.31 552.64 57242.59 88888.00 2002-05-14 00:55:15.940 134 15750.83 552.64 57242.96 88888.00 2002-05-14 00:55:16.940 134 15750.70 552.02 57242.59 88888.00 2002-05-14 00:55:17.940 134 15750.83 552.02 57243.08 88888.00 2002-05-14 00:55:18.940 134 15749.79 552.39 57242.83 88888.00 2002-05-14 00:55:19.940 134 15750.70 552.39 57242.96 88888.00 2002-05-14 00:55:20.940 134 15750.57 551.64 57242.71 88888.00 2002-05-14 00:55:21.940 134 15750.83 552.64 57243.45 88888.00 2002-05-14 00:55:22.940 134 15751.09 552.14 57242.59 88888.00 2002-05-14 00:55:23.940 134 15751.22 552.26 57242.22 88888.00 2002-05-14 00:55:24.940 134 15751.35 552.39 57243.45 88888.00 2002-05-14 00:55:25.940 134 15751.35 552.64 57243.08 88888.00 2002-05-14 00:55:26.940 134 15751.09 552.14 57242.96 88888.00 2002-05-14 00:55:27.940 134 15751.61 552.14 57243.08 88888.00 2002-05-14 00:55:28.940 134 15751.61 552.64 57242.96 88888.00 2002-05-14 00:55:29.940 134 15751.61 552.39 57243.32 88888.00 2002-05-14 00:55:30.940 134 15752.78 552.14 57242.96 88888.00 2002-05-14 00:55:31.940 134 15752.26 552.64 57243.69 88888.00 2002-05-14 00:55:32.940 134 15752.91 552.51 57243.32 88888.00 2002-05-14 00:55:33.940 134 15752.78 552.26 57243.08 88888.00 2002-05-14 00:55:34.940 134 15753.04 552.02 57243.57 88888.00 2002-05-14 00:55:35.940 134 15753.43 552.64 57243.57 88888.00 2002-05-14 00:55:36.940 134 15753.30 552.64 57243.20 88888.00 2002-05-14 00:55:37.940 134 15754.21 552.26 57243.57 88888.00 2002-05-14 00:55:38.940 134 15753.43 551.89 57243.32 88888.00 2002-05-14 00:55:39.940 134 15753.69 551.77 57243.45 88888.00 2002-05-14 00:55:40.940 134 15753.69 551.77 57244.05 88888.00 2002-05-14 00:55:41.940 134 15753.43 552.14 57243.32 88888.00 2002-05-14 00:55:42.940 134 15753.69 552.02 57243.93 88888.00 2002-05-14 00:55:43.940 134 15753.56 551.52 57243.45 88888.00 2002-05-14 00:55:44.940 134 15753.95 551.89 57244.05 88888.00 2002-05-14 00:55:45.940 134 15754.21 551.27 57243.81 88888.00 2002-05-14 00:55:46.940 134 15753.95 552.02 57244.05 88888.00 2002-05-14 00:55:47.940 134 15754.34 551.40 57243.81 88888.00 2002-05-14 00:55:48.940 134 15754.47 551.52 57243.57 88888.00 2002-05-14 00:55:49.940 134 15754.21 550.90 57243.93 88888.00 2002-05-14 00:55:50.940 134 15754.60 551.27 57244.30 88888.00 2002-05-14 00:55:51.940 134 15754.99 550.41 57244.55 88888.00 2002-05-14 00:55:52.940 134 15754.73 550.65 57244.05 88888.00 2002-05-14 00:55:53.940 134 15754.73 550.65 57243.93 88888.00 2002-05-14 00:55:54.940 134 15754.34 550.65 57243.93 88888.00 2002-05-14 00:55:55.940 134 15754.60 550.78 57244.42 88888.00 2002-05-14 00:55:56.940 134 15754.34 551.27 57244.55 88888.00 2002-05-14 00:55:57.940 134 15754.34 550.28 57244.55 88888.00 2002-05-14 00:55:58.940 134 15755.25 551.15 57244.55 88888.00 2002-05-14 00:55:59.940 134 15755.25 550.65 57244.30 88888.00 2002-05-14 00:56:00.940 134 15756.29 551.15 57244.42 88888.00 2002-05-14 00:56:01.940 134 15755.63 550.53 57244.67 88888.00 2002-05-14 00:56:02.940 134 15756.16 550.41 57244.30 88888.00 2002-05-14 00:56:03.940 134 15756.03 550.16 57244.55 88888.00 2002-05-14 00:56:04.940 134 15756.42 550.90 57244.55 88888.00 2002-05-14 00:56:05.940 134 15756.54 549.91 57244.67 88888.00 2002-05-14 00:56:06.940 134 15756.16 550.65 57244.91 88888.00 2002-05-14 00:56:07.940 134 15756.93 550.65 57244.55 88888.00 2002-05-14 00:56:08.940 134 15756.93 550.16 57244.91 88888.00 2002-05-14 00:56:09.940 134 15757.97 550.90 57244.30 88888.00 2002-05-14 00:56:10.940 134 15756.54 551.03 57245.16 88888.00 2002-05-14 00:56:11.940 134 15757.58 550.53 57244.79 88888.00 2002-05-14 00:56:12.940 134 15757.19 550.65 57243.93 88888.00 2002-05-14 00:56:13.940 134 15757.84 551.03 57244.42 88888.00 2002-05-14 00:56:14.940 134 15758.49 550.28 57244.79 88888.00 2002-05-14 00:56:15.940 134 15758.88 550.16 57245.28 88888.00 2002-05-14 00:56:16.940 134 15757.97 550.28 57245.04 88888.00 2002-05-14 00:56:17.940 134 15757.71 550.41 57245.28 88888.00 2002-05-14 00:56:18.940 134 15758.62 550.28 57244.55 88888.00 2002-05-14 00:56:19.940 134 15757.97 549.91 57245.04 88888.00 2002-05-14 00:56:20.940 134 15758.49 550.41 57244.79 88888.00 2002-05-14 00:56:21.940 134 15758.10 550.53 57245.04 88888.00 2002-05-14 00:56:22.940 134 15757.84 550.53 57245.16 88888.00 2002-05-14 00:56:23.940 134 15758.49 551.52 57244.67 88888.00 2002-05-14 00:56:24.940 134 15758.62 550.28 57245.04 88888.00 2002-05-14 00:56:25.940 134 15758.88 550.90 57245.52 88888.00 2002-05-14 00:56:26.940 134 15758.36 550.28 57245.40 88888.00 2002-05-14 00:56:27.940 134 15758.36 550.28 57245.16 88888.00 2002-05-14 00:56:28.940 134 15758.88 550.53 57245.64 88888.00 2002-05-14 00:56:29.940 134 15758.88 550.53 57245.16 88888.00 2002-05-14 00:56:30.940 134 15759.01 550.53 57245.28 88888.00 2002-05-14 00:56:31.940 134 15758.49 550.65 57245.16 88888.00 2002-05-14 00:56:32.940 134 15758.88 550.28 57245.52 88888.00 2002-05-14 00:56:34.940 134 15759.40 550.53 57245.04 88888.00 2002-05-14 00:56:35.940 134 15758.88 550.65 57245.28 88888.00 2002-05-14 00:56:36.940 134 15758.49 549.42 57245.16 88888.00 2002-05-14 00:56:37.940 134 15758.88 550.53 57245.40 88888.00 2002-05-14 00:56:38.940 134 15758.88 550.28 57245.28 88888.00 2002-05-14 00:56:39.940 134 15759.14 550.41 57246.26 88888.00 2002-05-14 00:56:40.940 134 15758.49 550.53 57245.40 88888.00 2002-05-14 00:56:41.940 134 15758.23 550.41 57245.04 88888.00 2002-05-14 00:56:42.940 134 15758.23 550.41 57245.89 88888.00 2002-05-14 00:56:43.940 134 15757.84 550.16 57245.52 88888.00 2002-05-14 00:56:44.940 134 15758.49 550.41 57246.01 88888.00 2002-05-14 00:56:45.940 134 15758.62 550.28 57245.28 88888.00 2002-05-14 00:56:46.940 134 15758.36 549.79 57245.28 88888.00 2002-05-14 00:56:47.940 134 15758.23 549.79 57245.16 88888.00 2002-05-14 00:56:48.940 134 15758.23 550.03 57245.28 88888.00 2002-05-14 00:56:49.940 134 15758.36 549.66 57245.64 88888.00 2002-05-14 00:56:50.940 134 15758.36 549.91 57245.77 88888.00 2002-05-14 00:56:51.940 134 15757.58 549.91 57245.89 88888.00 2002-05-14 00:56:52.940 134 15758.23 549.66 57245.16 88888.00 2002-05-14 00:56:53.940 134 15757.84 549.91 57245.64 88888.00 2002-05-14 00:56:54.940 134 15757.32 550.03 57245.28 88888.00 2002-05-14 00:56:55.940 134 15757.45 550.28 57245.28 88888.00 2002-05-14 00:56:56.940 134 15757.45 550.53 57245.28 88888.00 2002-05-14 00:56:57.940 134 15757.84 550.41 57245.40 88888.00 2002-05-14 00:56:58.940 134 15757.71 550.53 57245.64 88888.00 2002-05-14 00:56:59.940 134 15757.45 550.41 57245.77 88888.00 2002-05-14 00:57:00.940 134 15757.45 550.53 57245.04 88888.00 2002-05-14 00:57:01.940 134 15756.80 551.03 57245.77 88888.00 2002-05-14 00:57:02.940 134 15757.45 550.90 57245.64 88888.00 2002-05-14 00:57:03.940 134 15757.45 550.90 57245.28 88888.00 2002-05-14 00:57:04.940 134 15757.58 550.16 57245.28 88888.00 2002-05-14 00:57:05.940 134 15757.06 550.90 57245.52 88888.00 2002-05-14 00:57:06.940 134 15757.45 550.16 57244.79 88888.00 2002-05-14 00:57:07.940 134 15756.93 550.16 57245.04 88888.00 2002-05-14 00:57:08.940 134 15756.67 551.40 57245.89 88888.00 2002-05-14 00:57:09.940 134 15757.32 550.28 57245.52 88888.00 2002-05-14 00:57:10.940 134 15757.06 550.90 57245.52 88888.00 2002-05-14 00:57:11.940 134 15756.54 550.90 57245.40 88888.00 2002-05-14 00:57:12.940 134 15756.16 551.27 57245.40 88888.00 2002-05-14 00:57:13.940 134 15755.76 550.78 57245.16 88888.00 2002-05-14 00:57:14.940 134 15755.50 551.15 57245.52 88888.00 2002-05-14 00:57:15.940 134 15755.90 551.15 57245.04 88888.00 2002-05-14 00:57:16.940 134 15755.76 549.91 57244.91 88888.00 2002-05-14 00:57:17.940 134 15755.90 550.16 57244.91 88888.00 2002-05-14 00:57:18.940 134 15755.38 551.15 57245.04 88888.00 2002-05-14 00:57:19.940 134 15755.25 550.90 57244.79 88888.00 2002-05-14 00:57:20.940 134 15755.25 550.53 57245.04 88888.00 2002-05-14 00:57:21.940 134 15755.38 550.41 57245.52 88888.00 2002-05-14 00:57:22.940 134 15755.76 550.28 57244.55 88888.00 2002-05-14 00:57:23.940 134 15754.86 550.03 57245.16 88888.00 2002-05-14 00:57:24.940 134 15755.12 550.28 57244.79 88888.00 2002-05-14 00:57:25.940 134 15754.73 549.91 57244.79 88888.00 2002-05-14 00:57:26.940 134 15754.60 549.54 57244.55 88888.00 2002-05-14 00:57:27.940 134 15753.56 550.03 57244.05 88888.00 2002-05-14 00:57:28.940 134 15754.34 549.54 57245.16 88888.00 2002-05-14 00:57:29.940 134 15754.21 549.79 57245.04 88888.00 2002-05-14 00:57:30.940 134 15753.30 550.41 57244.79 88888.00 2002-05-14 00:57:31.940 134 15753.56 551.40 57244.05 88888.00 2002-05-14 00:57:32.940 134 15754.08 550.65 57244.55 88888.00 2002-05-14 00:57:33.940 134 15753.69 550.65 57244.79 88888.00 2002-05-14 00:57:34.940 134 15754.21 550.16 57244.30 88888.00 2002-05-14 00:57:35.940 134 15753.17 550.90 57243.93 88888.00 2002-05-14 00:57:36.940 134 15752.91 550.90 57244.30 88888.00 2002-05-14 00:57:37.940 134 15752.39 550.90 57244.55 88888.00 2002-05-14 00:57:38.940 134 15753.04 550.90 57244.42 88888.00 2002-05-14 00:57:39.940 134 15753.30 551.52 57244.42 88888.00 2002-05-14 00:57:40.940 134 15752.91 551.52 57244.79 88888.00 2002-05-14 00:57:41.940 134 15751.87 551.40 57244.05 88888.00 2002-05-14 00:57:42.940 134 15752.00 550.90 57244.18 88888.00 2002-05-14 00:57:43.940 134 15752.00 551.27 57243.81 88888.00 2002-05-14 00:57:44.940 134 15751.87 551.40 57243.32 88888.00 2002-05-14 00:57:45.940 134 15751.87 550.78 57243.93 88888.00 2002-05-14 00:57:46.940 134 15751.48 550.90 57243.93 88888.00 2002-05-14 00:57:47.940 134 15750.70 550.78 57244.42 88888.00 2002-05-14 00:57:48.940 134 15750.83 551.52 57243.45 88888.00 2002-05-14 00:57:49.940 134 15750.31 551.15 57243.81 88888.00 2002-05-14 00:57:50.940 134 15749.66 551.15 57242.96 88888.00 2002-05-14 00:57:51.940 134 15750.05 551.03 57243.32 88888.00 2002-05-14 00:57:52.940 134 15749.66 551.77 57243.08 88888.00 2002-05-14 00:57:53.940 134 15750.05 551.77 57243.20 88888.00 2002-05-14 00:57:54.940 134 15749.66 550.41 57242.71 88888.00 2002-05-14 00:57:55.940 134 15749.01 551.40 57242.47 88888.00 2002-05-14 00:57:56.940 134 15748.62 551.15 57242.96 88888.00 2002-05-14 00:57:57.940 134 15748.10 552.14 57242.71 88888.00 2002-05-14 00:57:58.940 134 15747.71 552.26 57243.08 88888.00 2002-05-14 00:57:59.940 134 15747.58 552.14 57242.71 88888.00 2002-05-14 00:58:00.940 134 15747.06 551.64 57242.96 88888.00 2002-05-14 00:58:01.940 134 15746.54 552.39 57242.47 88888.00 2002-05-14 00:58:02.940 134 15747.19 551.89 57241.98 88888.00 2002-05-14 00:58:03.940 134 15746.54 552.02 57241.86 88888.00 2002-05-14 00:58:04.940 134 15747.06 552.39 57241.37 88888.00 2002-05-14 00:58:05.940 134 15745.37 551.89 57241.61 88888.00 2002-05-14 00:58:06.940 134 15746.67 553.25 57241.49 88888.00 2002-05-14 00:58:07.940 134 15745.76 552.02 57241.12 88888.00 2002-05-14 00:58:08.940 134 15745.24 552.64 57241.37 88888.00 2002-05-14 00:58:09.940 134 15744.98 552.02 57241.12 88888.00 2002-05-14 00:58:10.940 134 15745.63 552.14 57241.73 88888.00 2002-05-14 00:58:11.940 134 15744.07 552.88 57241.00 88888.00 2002-05-14 00:58:12.940 134 15744.20 552.51 57241.37 88888.00 2002-05-14 00:58:13.940 134 15743.16 552.88 57241.00 88888.00 2002-05-14 00:58:14.940 134 15743.55 552.64 57241.12 88888.00 2002-05-14 00:58:15.940 134 15743.42 552.14 57240.51 88888.00 2002-05-14 00:58:16.940 134 15742.51 552.76 57240.63 88888.00 2002-05-14 00:58:17.940 134 15742.77 552.51 57240.88 88888.00 2002-05-14 00:58:18.940 134 15741.99 553.01 57241.37 88888.00 2002-05-14 00:58:19.940 134 15741.08 552.88 57241.00 88888.00 2002-05-14 00:58:20.940 134 15741.60 553.13 57239.90 88888.00 2002-05-14 00:58:21.940 134 15741.99 553.01 57240.27 88888.00 2002-05-14 00:58:22.940 134 15741.21 552.26 57240.14 88888.00 2002-05-14 00:58:23.940 134 15741.47 553.25 57239.90 88888.00 2002-05-14 00:58:24.940 134 15740.82 552.76 57239.78 88888.00 2002-05-14 00:58:25.940 134 15740.30 553.25 57239.41 88888.00 2002-05-14 00:58:26.940 134 15740.43 552.26 57238.92 88888.00 2002-05-14 00:58:27.940 134 15739.91 552.76 57239.90 88888.00 2002-05-14 00:58:28.940 134 15740.04 553.01 57239.41 88888.00 2002-05-14 00:58:29.940 134 15739.00 552.88 57239.04 88888.00 2002-05-14 00:58:30.940 134 15739.39 553.25 57238.92 88888.00 2002-05-14 00:58:31.940 134 15739.26 553.38 57238.92 88888.00 2002-05-14 00:58:32.940 134 15738.61 553.38 57238.80 88888.00 2002-05-14 00:58:33.940 134 15739.26 553.38 57238.07 88888.00 2002-05-14 00:58:34.940 134 15739.00 553.63 57238.68 88888.00 2002-05-14 00:58:35.940 134 15739.00 553.50 57239.04 88888.00 2002-05-14 00:58:36.940 134 15739.39 553.63 57238.31 88888.00 2002-05-14 00:58:37.940 134 15739.26 553.38 57238.31 88888.00 2002-05-14 00:58:38.940 134 15739.39 553.87 57238.07 88888.00 2002-05-14 00:58:39.940 134 15739.00 553.38 57238.19 88888.00 2002-05-14 00:58:40.940 134 15739.13 554.12 57238.55 88888.00 2002-05-14 00:58:41.940 134 15740.17 553.63 57238.92 88888.00 2002-05-14 00:58:42.940 134 15739.39 554.25 57237.94 88888.00 2002-05-14 00:58:43.940 134 15739.65 553.75 57238.68 88888.00 2002-05-14 00:58:44.940 134 15740.04 552.76 57238.31 88888.00 2002-05-14 00:58:45.940 134 15739.00 553.50 57237.94 88888.00 2002-05-14 00:58:46.940 134 15739.91 553.87 57238.07 88888.00 2002-05-14 00:58:47.940 134 15739.39 554.12 57238.19 88888.00 2002-05-14 00:58:48.940 134 15740.04 553.63 57238.19 88888.00 2002-05-14 00:58:49.940 134 15740.56 554.00 57237.94 88888.00 2002-05-14 00:58:50.940 134 15739.91 553.63 57238.80 88888.00 2002-05-14 00:58:51.940 134 15740.04 553.87 57238.19 88888.00 2002-05-14 00:58:52.940 134 15739.78 554.12 57238.43 88888.00 2002-05-14 00:58:53.940 134 15739.78 554.12 57238.19 88888.00 2002-05-14 00:58:54.940 134 15740.95 554.12 57237.58 88888.00 2002-05-14 00:58:55.940 134 15740.43 554.00 57237.45 88888.00 2002-05-14 00:58:56.940 134 15740.69 554.00 57238.19 88888.00 2002-05-14 00:58:57.940 134 15740.82 553.25 57237.82 88888.00 2002-05-14 00:58:58.940 134 15741.21 554.00 57237.58 88888.00 2002-05-14 00:58:59.940 134 15741.34 554.37 57238.80 88888.00 2002-05-14 00:59:00.940 134 15740.69 554.12 57238.19 88888.00 2002-05-14 00:59:01.940 134 15741.08 554.49 57237.94 88888.00 2002-05-14 00:59:02.940 134 15741.08 554.25 57237.21 88888.00 2002-05-14 00:59:03.940 134 15741.34 554.87 57237.94 88888.00 2002-05-14 00:59:04.940 134 15741.34 553.87 57237.94 88888.00 2002-05-14 00:59:05.940 134 15741.08 554.00 57237.58 88888.00 2002-05-14 00:59:06.940 134 15741.08 553.63 57238.68 88888.00 2002-05-14 00:59:07.940 134 15741.86 553.87 57237.82 88888.00 2002-05-14 00:59:08.940 134 15741.60 553.75 57238.43 88888.00 2002-05-14 00:59:09.940 134 15741.99 554.00 57237.82 88888.00 2002-05-14 00:59:10.940 134 15741.99 553.75 57239.04 88888.00 2002-05-14 00:59:11.940 134 15741.86 554.12 57238.43 88888.00 2002-05-14 00:59:12.940 134 15742.38 553.38 57238.55 88888.00 2002-05-14 00:59:13.940 134 15741.86 552.51 57238.68 88888.00 2002-05-14 00:59:14.940 134 15741.99 553.87 57239.78 88888.00 2002-05-14 00:59:15.940 134 15741.47 553.25 57239.53 88888.00 2002-05-14 00:59:16.940 134 15741.47 553.01 57239.41 88888.00 2002-05-14 00:59:17.940 134 15742.25 553.13 57239.16 88888.00 2002-05-14 00:59:18.940 134 15741.99 553.13 57239.04 88888.00 2002-05-14 00:59:19.940 134 15741.99 553.63 57238.92 88888.00 2002-05-14 00:59:20.940 134 15741.99 553.63 57238.68 88888.00 2002-05-14 00:59:21.940 134 15742.77 553.63 57239.04 88888.00 2002-05-14 00:59:22.940 134 15742.51 554.12 57238.07 88888.00 2002-05-14 00:59:23.940 134 15742.51 553.13 57238.68 88888.00 2002-05-14 00:59:24.940 134 15743.68 553.63 57238.68 88888.00 2002-05-14 00:59:25.940 134 15743.55 553.38 57238.68 88888.00 2002-05-14 00:59:26.940 134 15743.94 553.75 57238.55 88888.00 2002-05-14 00:59:27.940 134 15743.55 553.13 57238.80 88888.00 2002-05-14 00:59:28.940 134 15744.33 552.88 57238.92 88888.00 2002-05-14 00:59:29.940 134 15744.07 552.76 57238.92 88888.00 2002-05-14 00:59:30.940 134 15743.94 552.64 57238.92 88888.00 2002-05-14 00:59:31.940 134 15744.72 553.38 57238.92 88888.00 2002-05-14 00:59:32.940 134 15744.98 553.13 57239.41 88888.00 2002-05-14 00:59:33.940 134 15744.59 552.76 57238.92 88888.00 2002-05-14 00:59:34.940 134 15744.46 553.63 57239.04 88888.00 2002-05-14 00:59:35.940 134 15744.85 554.00 57239.66 88888.00 2002-05-14 00:59:36.940 134 15743.81 553.38 57239.66 88888.00 2002-05-14 00:59:37.940 134 15744.33 553.75 57239.66 88888.00 2002-05-14 00:59:38.940 134 15744.20 552.88 57239.78 88888.00 2002-05-14 00:59:39.940 134 15744.85 552.64 57239.16 88888.00 2002-05-14 00:59:40.940 134 15744.07 553.87 57239.41 88888.00 2002-05-14 00:59:41.940 134 15744.20 553.13 57240.14 88888.00 2002-05-14 00:59:42.940 134 15744.85 553.50 57239.66 88888.00 2002-05-14 00:59:43.940 134 15744.59 553.25 57239.78 88888.00 2002-05-14 00:59:44.940 134 15744.07 553.01 57240.27 88888.00 2002-05-14 00:59:45.940 134 15744.85 553.13 57240.02 88888.00 2002-05-14 00:59:46.940 134 15744.33 553.13 57240.02 88888.00 2002-05-14 00:59:47.940 134 15744.59 552.76 57240.63 88888.00 2002-05-14 00:59:48.940 134 15744.46 553.50 57240.02 88888.00 2002-05-14 00:59:49.940 134 15745.11 552.51 57240.39 88888.00 2002-05-14 00:59:50.940 134 15744.72 553.87 57240.51 88888.00 2002-05-14 00:59:51.940 134 15745.11 553.01 57239.66 88888.00 2002-05-14 00:59:52.940 134 15746.02 553.38 57241.00 88888.00 2002-05-14 00:59:53.940 134 15746.02 552.76 57240.51 88888.00 2002-05-14 00:59:54.940 134 15746.67 553.01 57240.88 88888.00 2002-05-14 00:59:55.940 134 15746.28 553.01 57240.14 88888.00 2002-05-14 01:00:00.940 134 15746.54 553.75 57240.27 88888.00 2002-05-14 01:00:01.940 134 15746.67 553.25 57241.25 88888.00 2002-05-14 01:00:02.940 134 15747.19 553.63 57241.00 88888.00 2002-05-14 01:00:03.940 134 15746.80 553.25 57241.37 88888.00 2002-05-14 01:00:04.940 134 15747.06 553.01 57241.49 88888.00 2002-05-14 01:00:05.940 134 15746.80 553.38 57241.86 88888.00 2002-05-14 01:00:06.940 134 15747.32 552.51 57241.98 88888.00 2002-05-14 01:00:07.940 134 15746.80 553.13 57241.73 88888.00 2002-05-14 01:00:08.940 134 15747.84 553.01 57242.22 88888.00 2002-05-14 01:00:09.940 134 15747.97 553.13 57242.71 88888.00 2002-05-14 01:00:10.940 134 15747.32 552.64 57242.71 88888.00 2002-05-14 01:00:11.940 134 15747.97 553.63 57242.22 88888.00 2002-05-14 01:00:12.940 134 15748.36 553.13 57243.20 88888.00 2002-05-14 01:00:13.940 134 15748.23 552.88 57242.83 88888.00 2002-05-14 01:00:14.940 134 15748.75 553.25 57242.59 88888.00 2002-05-14 01:00:15.940 134 15748.75 553.13 57243.08 88888.00 2002-05-14 01:00:16.940 134 15748.88 553.50 57242.22 88888.00 2002-05-14 01:00:17.940 134 15749.14 552.76 57242.96 88888.00 2002-05-14 01:00:18.940 134 15749.14 553.38 57243.32 88888.00 2002-05-14 01:00:19.940 134 15749.27 552.39 57243.20 88888.00 2002-05-14 01:00:20.940 134 15749.79 552.76 57243.20 88888.00 2002-05-14 01:00:21.940 134 15750.18 553.63 57243.69 88888.00 2002-05-14 01:00:22.940 134 15749.79 553.38 57243.08 88888.00 2002-05-14 01:00:23.940 134 15750.31 552.76 57243.81 88888.00 2002-05-14 01:00:24.940 134 15750.70 552.39 57244.18 88888.00 2002-05-14 01:00:25.940 134 15751.09 552.14 57244.18 88888.00 2002-05-14 01:00:26.940 134 15751.87 552.76 57244.30 88888.00 2002-05-14 01:00:27.940 134 15752.13 552.14 57243.57 88888.00 2002-05-14 01:00:28.940 134 15751.87 551.77 57244.42 88888.00 2002-05-14 01:00:29.940 134 15752.39 552.51 57244.30 88888.00 2002-05-14 01:00:30.940 134 15753.04 552.39 57244.18 88888.00 2002-05-14 01:00:31.940 134 15752.39 552.39 57244.79 88888.00 2002-05-14 01:00:32.940 134 15753.30 552.64 57244.30 88888.00 2002-05-14 01:00:33.940 134 15753.17 553.25 57244.91 88888.00 2002-05-14 01:00:34.940 134 15753.04 552.51 57244.18 88888.00 2002-05-14 01:00:35.940 134 15753.95 552.51 57244.67 88888.00 2002-05-14 01:00:36.940 134 15753.69 552.26 57244.79 88888.00 2002-05-14 01:00:37.940 134 15754.60 553.25 57245.77 88888.00 2002-05-14 01:00:38.940 134 15755.38 553.01 57245.04 88888.00 2002-05-14 01:00:39.940 134 15755.63 552.76 57245.16 88888.00 2002-05-14 01:00:40.940 134 15756.03 553.13 57245.04 88888.00 2002-05-14 01:00:41.940 134 15756.42 553.38 57244.79 88888.00 2002-05-14 01:00:42.940 134 15756.29 552.64 57246.01 88888.00 2002-05-14 01:00:43.940 134 15756.29 552.76 57246.26 88888.00 2002-05-14 01:00:44.940 134 15756.42 552.76 57246.01 88888.00 2002-05-14 01:00:45.940 134 15756.93 553.01 57246.14 88888.00 2002-05-14 01:00:46.940 134 15756.67 553.25 57246.75 88888.00 2002-05-14 01:00:47.940 134 15757.19 553.63 57245.77 88888.00 2002-05-14 01:00:48.940 134 15756.93 552.39 57245.89 88888.00 2002-05-14 01:00:49.940 134 15756.67 552.76 57246.50 88888.00 2002-05-14 01:00:50.940 134 15757.84 552.88 57246.50 88888.00 2002-05-14 01:00:51.940 134 15756.42 553.13 57246.50 88888.00 2002-05-14 01:00:52.940 134 15757.06 552.64 57246.99 88888.00 2002-05-14 01:00:53.940 134 15757.71 553.25 57247.23 88888.00 2002-05-14 01:00:54.940 134 15757.84 552.88 57246.99 88888.00 2002-05-14 01:00:55.940 134 15757.32 553.25 57247.11 88888.00 2002-05-14 01:00:56.940 134 15757.45 552.88 57246.87 88888.00 2002-05-14 01:00:57.940 134 15757.97 553.01 57247.85 88888.00 2002-05-14 01:00:58.940 134 15757.06 553.01 57247.48 88888.00 2002-05-14 01:00:59.940 134 15758.49 553.01 57247.72 88888.00 2002-05-14 01:01:00.940 134 15757.71 552.88 57246.87 88888.00 2002-05-14 01:01:01.940 134 15757.32 553.25 57247.72 88888.00 2002-05-14 01:01:02.940 134 15757.45 553.38 57248.34 88888.00 2002-05-14 01:01:03.940 134 15757.32 553.38 57248.09 88888.00 2002-05-14 01:01:04.940 134 15757.58 554.25 57247.72 88888.00 2002-05-14 01:01:05.940 134 15757.19 553.63 57247.60 88888.00 2002-05-14 01:01:06.940 134 15758.23 553.63 57248.95 88888.00 2002-05-14 01:01:07.940 134 15757.19 553.63 57248.34 88888.00 2002-05-14 01:01:08.940 134 15757.32 554.12 57248.58 88888.00 2002-05-14 01:01:09.940 134 15757.45 554.37 57248.21 88888.00 2002-05-14 01:01:10.940 134 15757.71 554.12 57248.82 88888.00 2002-05-14 01:01:11.940 134 15757.32 554.00 57248.09 88888.00 2002-05-14 01:01:12.940 134 15756.93 554.00 57248.82 88888.00 2002-05-14 01:01:13.940 134 15756.42 554.00 57249.56 88888.00 2002-05-14 01:01:14.940 134 15757.32 553.87 57248.70 88888.00 2002-05-14 01:01:15.940 134 15757.97 554.49 57249.07 88888.00 2002-05-14 01:01:16.940 134 15757.58 554.37 57249.07 88888.00 2002-05-14 01:01:17.940 134 15757.06 553.87 57248.82 88888.00 2002-05-14 01:01:18.940 134 15756.54 554.12 57249.07 88888.00 2002-05-14 01:01:19.940 134 15756.67 554.00 57248.58 88888.00 2002-05-14 01:01:20.940 134 15756.54 554.74 57248.70 88888.00 2002-05-14 01:01:21.940 134 15756.29 554.12 57249.31 88888.00 2002-05-14 01:01:22.940 134 15756.03 554.25 57248.95 88888.00 2002-05-14 01:01:23.940 134 15756.54 555.24 57249.31 88888.00 2002-05-14 01:01:24.940 134 15755.25 554.12 57249.93 88888.00 2002-05-14 01:01:25.940 134 15754.60 554.37 57249.31 88888.00 2002-05-14 01:01:26.940 134 15755.25 554.25 57249.68 88888.00 2002-05-14 01:01:27.940 134 15754.86 554.74 57249.56 88888.00 2002-05-14 01:01:28.940 134 15754.99 554.62 57249.44 88888.00 2002-05-14 01:01:29.940 134 15754.47 554.62 57249.56 88888.00 2002-05-14 01:01:30.940 134 15754.47 554.99 57249.56 88888.00 2002-05-14 01:01:31.940 134 15754.21 554.62 57249.31 88888.00 2002-05-14 01:01:32.940 134 15754.21 554.99 57249.31 88888.00 2002-05-14 01:01:33.940 134 15753.82 555.73 57249.68 88888.00 2002-05-14 01:01:34.940 134 15753.30 554.99 57250.17 88888.00 2002-05-14 01:01:35.940 134 15753.43 555.11 57249.80 88888.00 2002-05-14 01:01:36.940 134 15753.04 555.61 57249.80 88888.00 2002-05-14 01:01:37.940 134 15753.82 554.87 57249.68 88888.00 2002-05-14 01:01:38.940 134 15754.08 555.36 57249.80 88888.00 2002-05-14 01:01:39.940 134 15753.82 555.73 57249.68 88888.00 2002-05-14 01:01:40.940 134 15753.82 555.61 57249.31 88888.00 2002-05-14 01:01:41.940 134 15754.21 555.48 57249.80 88888.00 2002-05-14 01:01:42.940 134 15753.82 554.87 57250.05 88888.00 2002-05-14 01:01:43.940 134 15754.21 555.61 57250.17 88888.00 2002-05-14 01:01:44.940 134 15753.95 555.61 57249.56 88888.00 2002-05-14 01:01:45.940 134 15754.21 555.11 57250.90 88888.00 2002-05-14 01:01:46.940 134 15754.73 554.87 57250.17 88888.00 2002-05-14 01:01:47.940 134 15754.08 555.36 57250.29 88888.00 2002-05-14 01:01:48.940 134 15754.21 555.24 57249.80 88888.00 2002-05-14 01:01:49.940 134 15753.95 555.61 57250.41 88888.00 2002-05-14 01:01:50.940 134 15754.08 555.36 57250.29 88888.00 2002-05-14 01:01:51.940 134 15753.43 554.99 57250.17 88888.00 2002-05-14 01:01:52.940 134 15753.56 555.11 57250.54 88888.00 2002-05-14 01:01:53.940 134 15753.82 555.36 57250.66 88888.00 2002-05-14 01:01:54.940 134 15754.08 555.48 57250.66 88888.00 2002-05-14 01:01:55.940 134 15754.86 555.86 57250.17 88888.00 2002-05-14 01:01:56.940 134 15754.21 555.48 57250.66 88888.00 2002-05-14 01:01:57.940 134 15754.73 555.36 57250.29 88888.00 2002-05-14 01:01:58.940 134 15753.69 555.86 57251.03 88888.00 2002-05-14 01:01:59.940 134 15755.12 555.98 57249.93 88888.00 2002-05-14 01:02:00.940 134 15754.86 555.98 57250.54 88888.00 2002-05-14 01:02:01.940 134 15755.25 555.98 57251.27 88888.00 2002-05-14 01:02:02.940 134 15755.50 555.98 57250.54 88888.00 2002-05-14 01:02:03.940 134 15754.99 555.48 57250.90 88888.00 2002-05-14 01:02:04.940 134 15755.63 556.35 57250.78 88888.00 2002-05-14 01:02:05.940 134 15755.50 555.48 57251.15 88888.00 2002-05-14 01:02:06.940 134 15755.12 555.73 57251.03 88888.00 2002-05-14 01:02:07.940 134 15754.99 555.86 57251.64 88888.00 2002-05-14 01:02:08.940 134 15754.34 556.23 57250.66 88888.00 2002-05-14 01:02:09.940 134 15755.12 555.61 57251.15 88888.00 2002-05-14 01:02:10.940 134 15754.73 555.98 57250.78 88888.00 2002-05-14 01:02:11.940 134 15754.99 556.10 57251.15 88888.00 2002-05-14 01:02:12.940 134 15754.99 555.98 57251.15 88888.00 2002-05-14 01:02:13.940 134 15754.73 555.24 57251.15 88888.00 2002-05-14 01:02:14.940 134 15754.21 555.61 57251.39 88888.00 2002-05-14 01:02:15.940 134 15755.25 555.61 57251.64 88888.00 2002-05-14 01:02:16.940 134 15753.95 555.98 57251.15 88888.00 2002-05-14 01:02:17.940 134 15754.99 556.10 57251.15 88888.00 2002-05-14 01:02:18.940 134 15754.60 556.10 57251.15 88888.00 2002-05-14 01:02:19.940 134 15754.99 556.10 57250.90 88888.00 2002-05-14 01:02:20.940 134 15754.73 555.61 57251.39 88888.00 2002-05-14 01:02:21.940 134 15754.86 556.23 57251.64 88888.00 2002-05-14 01:02:22.940 134 15754.99 555.73 57251.64 88888.00 2002-05-14 01:02:23.940 134 15755.50 556.23 57251.64 88888.00 2002-05-14 01:02:24.940 134 15755.76 556.10 57251.15 88888.00 2002-05-14 01:02:25.940 134 15755.38 556.60 57251.64 88888.00 2002-05-14 01:02:26.940 134 15755.63 556.10 57251.27 88888.00 2002-05-14 01:02:27.940 134 15755.76 556.23 57251.52 88888.00 2002-05-14 01:02:28.940 134 15755.38 556.23 57251.64 88888.00 2002-05-14 01:02:29.940 134 15755.63 556.48 57251.27 88888.00 2002-05-14 01:02:30.940 134 15755.25 555.98 57251.52 88888.00 2002-05-14 01:02:31.940 134 15755.63 555.61 57251.27 88888.00 2002-05-14 01:02:32.940 134 15754.86 556.10 57251.27 88888.00 2002-05-14 01:02:33.940 134 15754.73 556.10 57251.27 88888.00 2002-05-14 01:02:34.940 134 15754.86 556.72 57251.52 88888.00 2002-05-14 01:02:35.940 134 15754.34 556.23 57251.52 88888.00 2002-05-14 01:02:36.940 134 15755.38 556.72 57251.52 88888.00 2002-05-14 01:02:37.940 134 15755.50 557.22 57251.76 88888.00 2002-05-14 01:02:38.940 134 15754.34 556.72 57252.12 88888.00 2002-05-14 01:02:39.940 134 15755.25 557.59 57251.03 88888.00 2002-05-14 01:02:40.940 134 15754.73 556.60 57252.25 88888.00 2002-05-14 01:02:41.940 134 15753.82 557.22 57251.88 88888.00 2002-05-14 01:02:42.940 134 15753.95 557.34 57251.39 88888.00 2002-05-14 01:02:43.940 134 15754.21 557.59 57251.76 88888.00 2002-05-14 01:02:44.940 134 15754.21 556.97 57252.00 88888.00 2002-05-14 01:02:45.940 134 15754.47 556.97 57252.12 88888.00 2002-05-14 01:02:46.940 134 15754.21 557.22 57251.76 88888.00 2002-05-14 01:02:47.940 134 15754.08 557.22 57252.00 88888.00 2002-05-14 01:02:48.940 134 15754.60 557.47 57251.88 88888.00 2002-05-14 01:02:49.940 134 15753.82 557.34 57251.64 88888.00 2002-05-14 01:02:50.940 134 15753.82 557.71 57251.64 88888.00 2002-05-14 01:02:51.940 134 15753.56 557.34 57251.15 88888.00 2002-05-14 01:02:52.940 134 15753.43 557.59 57252.49 88888.00 2002-05-14 01:02:53.940 134 15753.56 557.71 57252.00 88888.00 2002-05-14 01:02:54.940 134 15752.52 557.22 57252.12 88888.00 2002-05-14 01:02:55.940 134 15752.91 557.59 57252.49 88888.00 2002-05-14 01:02:56.940 134 15751.74 558.21 57252.61 88888.00 2002-05-14 01:02:57.940 134 15751.87 558.09 57252.37 88888.00 2002-05-14 01:02:58.940 134 15751.61 557.96 57252.61 88888.00 2002-05-14 01:02:59.940 134 15751.22 557.71 57252.25 88888.00 2002-05-14 01:03:00.940 134 15751.22 558.70 57252.25 88888.00 2002-05-14 01:03:01.940 134 15750.05 557.84 57252.98 88888.00 2002-05-14 01:03:02.940 134 15749.79 559.45 57252.49 88888.00 2002-05-14 01:03:03.940 134 15749.40 558.46 57252.12 88888.00 2002-05-14 01:03:04.940 134 15749.27 558.21 57252.37 88888.00 2002-05-14 01:03:05.940 134 15749.92 558.09 57251.76 88888.00 2002-05-14 01:03:06.940 134 15748.10 558.46 57252.12 88888.00 2002-05-14 01:03:07.940 134 15749.01 558.83 57252.37 88888.00 2002-05-14 01:03:08.940 134 15749.01 558.83 57251.52 88888.00 2002-05-14 01:03:09.940 134 15748.23 559.20 57252.00 88888.00 2002-05-14 01:03:10.940 134 15748.49 558.46 57252.61 88888.00 2002-05-14 01:03:11.940 134 15748.10 558.46 57252.12 88888.00 2002-05-14 01:03:12.940 134 15748.36 558.83 57251.76 88888.00 2002-05-14 01:03:13.940 134 15747.97 559.57 57252.25 88888.00 2002-05-14 01:03:14.940 134 15747.71 559.32 57251.39 88888.00 2002-05-14 01:03:15.940 134 15747.58 558.70 57252.49 88888.00 2002-05-14 01:03:16.940 134 15747.19 558.95 57252.37 88888.00 2002-05-14 01:03:17.940 134 15746.93 558.58 57252.12 88888.00 2002-05-14 01:03:18.940 134 15746.41 559.32 57252.37 88888.00 2002-05-14 01:03:19.940 134 15746.15 558.70 57251.88 88888.00 2002-05-14 01:03:20.940 134 15746.67 559.08 57251.64 88888.00 2002-05-14 01:03:21.940 134 15745.50 559.20 57251.76 88888.00 2002-05-14 01:03:22.940 134 15745.63 558.70 57251.64 88888.00 2002-05-14 01:03:23.940 134 15744.98 558.95 57252.12 88888.00 2002-05-14 01:03:24.940 134 15745.37 559.08 57251.52 88888.00 2002-05-14 01:03:25.940 134 15744.85 559.08 57251.52 88888.00 2002-05-14 01:03:26.940 134 15743.94 559.20 57251.76 88888.00 2002-05-14 01:03:27.940 134 15744.46 558.58 57251.76 88888.00 2002-05-14 01:03:28.940 134 15744.33 559.57 57251.39 88888.00 2002-05-14 01:03:29.940 134 15744.33 559.45 57251.76 88888.00 2002-05-14 01:03:30.940 134 15744.07 559.20 57251.76 88888.00 2002-05-14 01:03:31.940 134 15743.81 559.94 57252.00 88888.00 2002-05-14 01:03:32.940 134 15743.94 559.45 57251.27 88888.00 2002-05-14 01:03:33.940 134 15743.81 559.32 57251.15 88888.00 2002-05-14 01:03:34.940 134 15742.77 559.70 57251.27 88888.00 2002-05-14 01:03:35.940 134 15743.29 559.45 57251.88 88888.00 2002-05-14 01:03:36.940 134 15743.16 559.45 57251.76 88888.00 2002-05-14 01:03:37.940 134 15742.90 559.70 57251.39 88888.00 2002-05-14 01:03:38.940 134 15743.42 559.45 57251.27 88888.00 2002-05-14 01:03:39.940 134 15742.90 559.57 57251.03 88888.00 2002-05-14 01:03:40.940 134 15742.12 559.32 57251.52 88888.00 2002-05-14 01:03:41.940 134 15742.77 559.70 57251.27 88888.00 2002-05-14 01:03:42.940 134 15742.12 559.32 57251.39 88888.00 2002-05-14 01:03:43.940 134 15741.99 559.45 57251.15 88888.00 2002-05-14 01:03:44.940 134 15741.73 560.56 57251.64 88888.00 2002-05-14 01:03:45.940 134 15741.86 559.20 57251.15 88888.00 2002-05-14 01:03:46.940 134 15740.82 559.57 57251.27 88888.00 2002-05-14 01:03:47.940 134 15741.47 559.20 57250.66 88888.00 2002-05-14 01:03:48.940 134 15741.08 559.08 57251.03 88888.00 2002-05-14 01:03:49.940 134 15741.86 559.57 57250.90 88888.00 2002-05-14 01:03:50.940 134 15741.60 558.83 57250.90 88888.00 2002-05-14 01:03:51.940 134 15741.47 559.45 57250.66 88888.00 2002-05-14 01:03:52.940 134 15741.99 559.08 57250.66 88888.00 2002-05-14 01:03:53.940 134 15741.47 559.45 57250.29 88888.00 2002-05-14 01:03:54.940 134 15741.60 560.19 57250.66 88888.00 2002-05-14 01:03:55.940 134 15741.86 559.70 57251.03 88888.00 2002-05-14 01:03:56.940 134 15741.99 559.70 57250.78 88888.00 2002-05-14 01:03:57.940 134 15741.73 559.45 57251.39 88888.00 2002-05-14 01:03:58.940 134 15741.73 559.20 57251.52 88888.00 2002-05-14 01:03:59.940 134 15741.21 559.08 57250.66 88888.00 2002-05-14 01:04:00.940 134 15741.47 559.32 57250.54 88888.00 2002-05-14 01:04:01.940 134 15741.47 559.45 57251.03 88888.00 2002-05-14 01:04:02.940 134 15740.69 560.07 57251.03 88888.00 2002-05-14 01:04:03.940 134 15740.69 559.82 57250.78 88888.00 2002-05-14 01:04:04.940 134 15741.34 559.70 57250.90 88888.00 2002-05-14 01:04:05.940 134 15741.21 559.82 57250.41 88888.00 2002-05-14 01:04:06.940 134 15740.95 559.70 57250.41 88888.00 2002-05-14 01:04:07.940 134 15740.04 560.19 57251.27 88888.00 2002-05-14 01:04:08.940 134 15740.95 559.57 57250.66 88888.00 2002-05-14 01:04:09.940 134 15740.69 560.56 57250.17 88888.00 2002-05-14 01:04:10.940 134 15740.69 560.31 57250.54 88888.00 2002-05-14 01:04:11.940 134 15740.82 560.69 57251.03 88888.00 2002-05-14 01:04:12.940 134 15741.34 560.44 57249.80 88888.00 2002-05-14 01:04:13.940 134 15741.34 560.19 57249.44 88888.00 2002-05-14 01:04:14.940 134 15740.17 560.56 57250.66 88888.00 2002-05-14 01:04:15.940 134 15741.21 560.81 57250.66 88888.00 2002-05-14 01:04:16.940 134 15741.60 559.94 57250.78 88888.00 2002-05-14 01:04:17.940 134 15740.95 560.44 57251.27 88888.00 2002-05-14 01:04:18.940 134 15740.95 560.31 57250.05 88888.00 2002-05-14 01:04:19.940 134 15740.30 560.07 57249.80 88888.00 2002-05-14 01:04:20.940 134 15740.17 560.93 57250.17 88888.00 2002-05-14 01:04:21.940 134 15741.08 560.19 57250.29 88888.00 2002-05-14 01:04:22.940 134 15740.56 560.56 57250.90 88888.00 2002-05-14 01:04:23.940 134 15740.43 559.82 57250.90 88888.00 2002-05-14 01:04:24.940 134 15740.30 560.19 57250.41 88888.00 2002-05-14 01:04:25.940 134 15740.04 559.82 57250.54 88888.00 2002-05-14 01:04:26.940 134 15740.30 560.31 57250.41 88888.00 2002-05-14 01:04:27.940 134 15740.04 559.82 57250.78 88888.00 2002-05-14 01:04:28.940 134 15739.65 559.57 57250.78 88888.00 2002-05-14 01:04:29.940 134 15739.65 561.06 57250.54 88888.00 2002-05-14 01:04:30.940 134 15738.87 560.69 57250.29 88888.00 2002-05-14 01:04:31.940 134 15739.91 560.44 57250.66 88888.00 2002-05-14 01:04:32.940 134 15738.87 560.31 57250.78 88888.00 2002-05-14 01:04:34.940 134 15739.26 559.70 57250.66 88888.00 2002-05-14 01:04:35.940 134 15738.87 560.56 57250.90 88888.00 2002-05-14 01:04:36.940 134 15739.13 559.94 57251.27 88888.00 2002-05-14 01:04:37.940 134 15738.61 560.93 57250.41 88888.00 2002-05-14 01:04:38.940 134 15738.87 559.94 57250.78 88888.00 2002-05-14 01:04:39.940 134 15738.35 560.81 57250.05 88888.00 2002-05-14 01:04:40.940 134 15739.00 560.69 57250.90 88888.00 2002-05-14 01:04:41.940 134 15739.00 560.19 57250.54 88888.00 2002-05-14 01:04:42.940 134 15739.00 560.31 57250.66 88888.00 2002-05-14 01:04:43.940 134 15738.35 560.44 57250.54 88888.00 2002-05-14 01:04:44.940 134 15738.74 560.44 57251.27 88888.00 2002-05-14 01:04:45.940 134 15738.22 560.07 57251.27 88888.00 2002-05-14 01:04:46.940 134 15738.48 560.44 57250.54 88888.00 2002-05-14 01:04:47.940 134 15738.09 559.82 57250.54 88888.00 2002-05-14 01:04:48.940 134 15738.35 560.31 57250.78 88888.00 2002-05-14 01:04:49.940 134 15738.22 561.06 57250.90 88888.00 2002-05-14 01:04:50.940 134 15737.45 559.94 57250.66 88888.00 2002-05-14 01:04:51.940 134 15738.09 561.31 57251.15 88888.00 2002-05-14 01:04:52.940 134 15737.19 560.56 57250.29 88888.00 2002-05-14 01:04:53.940 134 15737.71 560.44 57250.78 88888.00 2002-05-14 01:04:54.940 134 15737.19 560.81 57250.78 88888.00 2002-05-14 01:04:55.940 134 15737.06 560.69 57250.41 88888.00 2002-05-14 01:04:56.940 134 15737.45 560.44 57250.78 88888.00 2002-05-14 01:04:57.940 134 15736.80 561.55 57251.39 88888.00 2002-05-14 01:04:58.940 134 15737.06 561.18 57250.78 88888.00 2002-05-14 01:04:59.940 134 15737.45 560.69 57251.15 88888.00 2002-05-14 01:05:00.940 134 15737.06 560.56 57250.78 88888.00 2002-05-14 01:05:01.940 134 15737.32 561.55 57251.64 88888.00 2002-05-14 01:05:02.940 134 15737.06 560.93 57250.66 88888.00 2002-05-14 01:05:03.940 134 15737.58 560.93 57251.39 88888.00 2002-05-14 01:05:04.940 134 15737.32 561.31 57251.52 88888.00 2002-05-14 01:05:05.940 134 15737.58 560.81 57250.66 88888.00 2002-05-14 01:05:06.940 134 15737.58 560.93 57250.78 88888.00 2002-05-14 01:05:07.940 134 15737.96 561.06 57250.29 88888.00 2002-05-14 01:05:08.940 134 15737.19 560.31 57251.27 88888.00 2002-05-14 01:05:09.940 134 15737.19 560.81 57250.78 88888.00 2002-05-14 01:05:10.940 134 15737.32 560.81 57251.64 88888.00 2002-05-14 01:05:11.940 134 15738.09 560.93 57250.66 88888.00 2002-05-14 01:05:12.940 134 15736.80 560.93 57250.66 88888.00 2002-05-14 01:05:13.940 134 15737.32 560.69 57251.15 88888.00 2002-05-14 01:05:14.940 134 15736.93 561.06 57251.39 88888.00 2002-05-14 01:05:15.940 134 15736.67 561.06 57251.15 88888.00 2002-05-14 01:05:16.940 134 15736.80 560.69 57250.66 88888.00 2002-05-14 01:05:17.940 134 15736.93 561.18 57250.78 88888.00 2002-05-14 01:05:18.940 134 15736.41 560.81 57251.03 88888.00 2002-05-14 01:05:19.940 134 15736.15 560.69 57251.27 88888.00 2002-05-14 01:05:20.940 134 15735.89 561.18 57251.27 88888.00 2002-05-14 01:05:21.940 134 15735.37 561.06 57251.27 88888.00 2002-05-14 01:05:22.940 134 15736.28 561.43 57251.27 88888.00 2002-05-14 01:05:23.940 134 15735.89 561.18 57250.90 88888.00 2002-05-14 01:05:24.940 134 15736.15 561.18 57250.90 88888.00 2002-05-14 01:05:25.940 134 15735.63 560.81 57251.27 88888.00 2002-05-14 01:05:26.940 134 15736.02 560.69 57250.90 88888.00 2002-05-14 01:05:27.940 134 15734.85 561.31 57251.03 88888.00 2002-05-14 01:05:28.940 134 15734.85 560.81 57251.03 88888.00 2002-05-14 01:05:29.940 134 15735.89 561.55 57251.39 88888.00 2002-05-14 01:05:30.940 134 15735.50 560.93 57250.90 88888.00 2002-05-14 01:05:31.940 134 15735.37 560.81 57250.54 88888.00 2002-05-14 01:05:32.940 134 15735.63 560.69 57250.90 88888.00 2002-05-14 01:05:33.940 134 15734.85 560.81 57251.15 88888.00 2002-05-14 01:05:34.940 134 15735.24 560.44 57251.15 88888.00 2002-05-14 01:05:35.940 134 15734.98 560.81 57251.52 88888.00 2002-05-14 01:05:36.940 134 15735.63 561.18 57251.52 88888.00 2002-05-14 01:05:37.940 134 15735.50 560.31 57251.39 88888.00 2002-05-14 01:05:38.940 134 15735.50 560.93 57250.54 88888.00 2002-05-14 01:05:39.940 134 15735.24 561.06 57251.39 88888.00 2002-05-14 01:05:40.940 134 15735.11 561.18 57250.41 88888.00 2002-05-14 01:05:41.940 134 15734.85 560.56 57250.90 88888.00 2002-05-14 01:05:42.940 134 15735.24 561.18 57250.17 88888.00 2002-05-14 01:05:43.940 134 15734.46 561.55 57250.78 88888.00 2002-05-14 01:05:44.940 134 15734.59 560.56 57251.27 88888.00 2002-05-14 01:05:45.940 134 15734.85 561.55 57250.41 88888.00 2002-05-14 01:05:46.940 134 15735.11 561.43 57251.03 88888.00 2002-05-14 01:05:47.940 134 15734.20 560.93 57251.03 88888.00 2002-05-14 01:05:48.940 134 15733.94 561.68 57251.03 88888.00 2002-05-14 01:05:49.940 134 15733.42 561.68 57251.15 88888.00 2002-05-14 01:05:50.940 134 15734.46 561.18 57250.54 88888.00 2002-05-14 01:05:51.940 134 15734.33 561.31 57251.64 88888.00 2002-05-14 01:05:52.940 134 15733.68 561.31 57250.66 88888.00 2002-05-14 01:05:53.940 134 15733.68 560.69 57251.64 88888.00 2002-05-14 01:05:54.940 134 15733.03 560.81 57250.54 88888.00 2002-05-14 01:05:55.940 134 15733.29 561.43 57251.03 88888.00 2002-05-14 01:05:56.940 134 15732.77 561.06 57250.66 88888.00 2002-05-14 01:05:57.940 134 15733.68 561.55 57250.66 88888.00 2002-05-14 01:05:58.940 134 15734.46 561.55 57250.17 88888.00 2002-05-14 01:05:59.940 134 15733.81 561.92 57250.41 88888.00 2002-05-14 01:06:00.940 134 15734.46 561.43 57250.17 88888.00 2002-05-14 01:06:01.940 134 15734.46 562.17 57251.39 88888.00 2002-05-14 01:06:02.940 134 15734.20 561.55 57250.66 88888.00 2002-05-14 01:06:03.940 134 15734.20 561.43 57250.78 88888.00 2002-05-14 01:06:04.940 134 15734.33 561.31 57250.66 88888.00 2002-05-14 01:06:05.940 134 15734.20 561.80 57251.39 88888.00 2002-05-14 01:06:06.940 134 15734.46 561.43 57250.78 88888.00 2002-05-14 01:06:07.940 134 15734.33 561.06 57251.15 88888.00 2002-05-14 01:06:08.940 134 15734.98 561.80 57250.78 88888.00 2002-05-14 01:06:09.940 134 15734.72 561.18 57250.66 88888.00 2002-05-14 01:06:10.940 134 15734.85 561.31 57250.29 88888.00 2002-05-14 01:06:11.940 134 15734.72 561.43 57251.15 88888.00 2002-05-14 01:06:12.940 134 15734.85 560.81 57250.54 88888.00 2002-05-14 01:06:13.940 134 15734.46 561.31 57251.39 88888.00 2002-05-14 01:06:14.940 134 15735.50 561.31 57251.15 88888.00 2002-05-14 01:06:15.940 134 15735.11 561.18 57251.52 88888.00 2002-05-14 01:06:16.940 134 15734.85 561.80 57251.52 88888.00 2002-05-14 01:06:17.940 134 15735.11 561.43 57250.66 88888.00 2002-05-14 01:06:18.940 134 15735.37 562.05 57250.90 88888.00 2002-05-14 01:06:19.940 134 15735.24 561.31 57251.39 88888.00 2002-05-14 01:06:20.940 134 15735.37 561.55 57251.15 88888.00 2002-05-14 01:06:21.940 134 15735.63 561.80 57251.64 88888.00 2002-05-14 01:06:22.940 134 15735.50 561.06 57251.15 88888.00 2002-05-14 01:06:23.940 134 15735.50 561.55 57251.88 88888.00 2002-05-14 01:06:24.940 134 15735.50 561.06 57250.90 88888.00 2002-05-14 01:06:25.940 134 15735.37 561.68 57251.39 88888.00 2002-05-14 01:06:26.940 134 15735.89 561.43 57251.52 88888.00 2002-05-14 01:06:27.940 134 15735.63 561.55 57251.52 88888.00 2002-05-14 01:06:28.940 134 15736.02 561.80 57250.90 88888.00 2002-05-14 01:06:29.940 134 15736.02 561.43 57251.64 88888.00 2002-05-14 01:06:30.940 134 15735.63 562.05 57251.03 88888.00 2002-05-14 01:06:31.940 134 15735.50 561.80 57251.27 88888.00 2002-05-14 01:06:32.940 134 15736.41 561.43 57251.76 88888.00 2002-05-14 01:06:33.940 134 15736.54 560.93 57251.52 88888.00 2002-05-14 01:06:34.940 134 15736.41 561.31 57252.12 88888.00 2002-05-14 01:06:35.940 134 15736.28 561.43 57251.39 88888.00 2002-05-14 01:06:36.940 134 15735.63 561.68 57251.76 88888.00 2002-05-14 01:06:37.940 134 15736.15 562.05 57251.76 88888.00 2002-05-14 01:06:38.940 134 15735.50 561.43 57251.52 88888.00 2002-05-14 01:06:39.940 134 15735.89 561.68 57251.52 88888.00 2002-05-14 01:06:40.940 134 15735.24 561.92 57251.76 88888.00 2002-05-14 01:06:41.940 134 15735.76 561.80 57252.00 88888.00 2002-05-14 01:06:42.940 134 15736.28 562.17 57251.52 88888.00 2002-05-14 01:06:43.940 134 15735.76 561.92 57251.76 88888.00 2002-05-14 01:06:44.940 134 15735.63 562.30 57251.76 88888.00 2002-05-14 01:06:45.940 134 15736.67 562.17 57251.52 88888.00 2002-05-14 01:06:46.940 134 15736.41 561.92 57251.76 88888.00 2002-05-14 01:06:47.940 134 15736.28 561.68 57251.88 88888.00 2002-05-14 01:06:48.940 134 15736.15 561.80 57252.00 88888.00 2002-05-14 01:06:49.940 134 15736.15 561.55 57252.25 88888.00 2002-05-14 01:06:50.940 134 15735.89 561.92 57251.76 88888.00 2002-05-14 01:06:51.940 134 15736.67 561.80 57251.88 88888.00 2002-05-14 01:06:52.940 134 15736.41 561.06 57251.76 88888.00 2002-05-14 01:06:53.940 134 15736.67 561.55 57252.12 88888.00 2002-05-14 01:06:54.940 134 15736.54 561.80 57252.25 88888.00 2002-05-14 01:06:55.940 134 15736.54 561.18 57252.37 88888.00 2002-05-14 01:06:56.940 134 15736.54 561.92 57251.52 88888.00 2002-05-14 01:06:57.940 134 15736.80 562.17 57252.00 88888.00 2002-05-14 01:06:58.940 134 15736.67 561.18 57252.00 88888.00 2002-05-14 01:06:59.940 134 15736.15 561.55 57252.74 88888.00 2002-05-14 01:07:00.940 134 15736.41 561.55 57252.86 88888.00 2002-05-14 01:07:01.940 134 15736.54 561.80 57251.88 88888.00 2002-05-14 01:07:02.940 134 15737.06 562.05 57253.11 88888.00 2002-05-14 01:07:03.940 134 15737.19 562.05 57252.25 88888.00 2002-05-14 01:07:04.940 134 15737.06 561.68 57252.49 88888.00 2002-05-14 01:07:05.940 134 15737.45 561.68 57252.61 88888.00 2002-05-14 01:07:06.940 134 15736.80 561.55 57252.86 88888.00 2002-05-14 01:07:07.940 134 15737.71 561.31 57252.49 88888.00 2002-05-14 01:07:08.940 134 15737.58 561.31 57252.61 88888.00 2002-05-14 01:07:09.940 134 15738.09 562.05 57252.86 88888.00 2002-05-14 01:07:10.940 134 15737.83 561.68 57252.49 88888.00 2002-05-14 01:07:11.940 134 15737.96 561.06 57252.74 88888.00 2002-05-14 01:07:12.940 134 15737.96 561.43 57252.74 88888.00 2002-05-14 01:07:13.940 134 15738.48 561.55 57252.74 88888.00 2002-05-14 01:07:14.940 134 15738.61 561.31 57252.74 88888.00 2002-05-14 01:07:15.940 134 15737.96 561.55 57252.25 88888.00 2002-05-14 01:07:16.940 134 15737.83 562.30 57253.11 88888.00 2002-05-14 01:07:17.940 134 15738.09 561.18 57252.74 88888.00 2002-05-14 01:07:18.940 134 15738.48 561.68 57252.98 88888.00 2002-05-14 01:07:19.940 134 15738.22 561.43 57252.49 88888.00 2002-05-14 01:07:20.940 134 15739.00 562.05 57253.96 88888.00 2002-05-14 01:07:21.940 134 15738.61 561.68 57253.23 88888.00 2002-05-14 01:07:22.940 134 15738.35 562.05 57253.59 88888.00 2002-05-14 01:07:23.940 134 15738.48 561.80 57253.71 88888.00 2002-05-14 01:07:24.940 134 15738.87 562.42 57253.23 88888.00 2002-05-14 01:07:25.940 134 15739.26 562.42 57253.59 88888.00 2002-05-14 01:07:26.940 134 15739.00 562.30 57252.98 88888.00 2002-05-14 01:07:27.940 134 15739.52 561.80 57253.11 88888.00 2002-05-14 01:07:28.940 134 15739.13 562.17 57253.96 88888.00 2002-05-14 01:07:29.940 134 15739.13 562.30 57252.61 88888.00 2002-05-14 01:07:30.940 134 15739.52 562.05 57252.98 88888.00 2002-05-14 01:07:31.940 134 15740.04 561.68 57252.98 88888.00 2002-05-14 01:07:32.940 134 15740.17 561.31 57253.71 88888.00 2002-05-14 01:07:33.940 134 15740.17 561.80 57253.84 88888.00 2002-05-14 01:07:34.940 134 15740.30 561.92 57254.20 88888.00 2002-05-14 01:07:35.940 134 15740.04 561.92 57253.47 88888.00 2002-05-14 01:07:36.940 134 15741.08 561.18 57253.47 88888.00 2002-05-14 01:07:37.940 134 15740.95 562.05 57254.20 88888.00 2002-05-14 01:07:38.940 134 15740.17 561.55 57253.84 88888.00 2002-05-14 01:07:39.940 134 15740.04 562.17 57254.20 88888.00 2002-05-14 01:07:40.940 134 15739.78 562.05 57253.59 88888.00 2002-05-14 01:07:41.940 134 15739.52 562.17 57254.20 88888.00 2002-05-14 01:07:42.940 134 15739.78 561.55 57254.20 88888.00 2002-05-14 01:07:43.940 134 15739.65 562.17 57253.71 88888.00 2002-05-14 01:07:44.940 134 15740.56 561.92 57254.33 88888.00 2002-05-14 01:07:45.940 134 15740.30 561.55 57254.45 88888.00 2002-05-14 01:07:46.940 134 15740.56 561.68 57254.20 88888.00 2002-05-14 01:07:47.940 134 15740.17 562.42 57253.84 88888.00 2002-05-14 01:07:48.940 134 15740.56 562.17 57254.20 88888.00 2002-05-14 01:07:49.940 134 15740.04 562.79 57254.20 88888.00 2002-05-14 01:07:50.940 134 15740.56 561.80 57253.35 88888.00 2002-05-14 01:07:51.940 134 15741.08 562.17 57253.71 88888.00 2002-05-14 01:07:52.940 134 15740.43 561.92 57254.70 88888.00 2002-05-14 01:07:53.940 134 15741.47 561.80 57254.20 88888.00 2002-05-14 01:07:54.940 134 15741.60 562.42 57253.71 88888.00 2002-05-14 01:07:55.940 134 15741.08 562.54 57254.20 88888.00 2002-05-14 01:07:56.940 134 15740.95 562.79 57254.45 88888.00 2002-05-14 01:07:57.940 134 15741.34 562.17 57253.96 88888.00 2002-05-14 01:07:58.940 134 15740.69 561.80 57254.57 88888.00 2002-05-14 01:07:59.940 134 15741.21 562.17 57255.06 88888.00 2002-05-14 01:08:00.940 134 15741.47 562.54 57254.57 88888.00 2002-05-14 01:08:01.940 134 15741.34 561.55 57254.94 88888.00 2002-05-14 01:08:02.940 134 15740.95 562.30 57255.18 88888.00 2002-05-14 01:08:03.940 134 15741.86 562.30 57254.45 88888.00 2002-05-14 01:08:04.940 134 15741.73 561.80 57254.57 88888.00 2002-05-14 01:08:05.940 134 15741.34 561.43 57254.82 88888.00 2002-05-14 01:08:06.940 134 15741.73 562.67 57255.55 88888.00 2002-05-14 01:08:07.940 134 15740.82 562.42 57254.70 88888.00 2002-05-14 01:08:08.940 134 15741.99 562.17 57255.43 88888.00 2002-05-14 01:08:09.940 134 15741.08 562.54 57255.67 88888.00 2002-05-14 01:08:10.940 134 15741.47 562.67 57255.79 88888.00 2002-05-14 01:08:11.940 134 15741.08 562.92 57254.94 88888.00 2002-05-14 01:08:12.940 134 15741.34 562.67 57254.70 88888.00 2002-05-14 01:08:13.940 134 15741.34 562.54 57254.94 88888.00 2002-05-14 01:08:14.940 134 15741.73 562.30 57254.20 88888.00 2002-05-14 01:08:15.940 134 15741.34 562.67 57254.70 88888.00 2002-05-14 01:08:16.940 134 15741.34 562.05 57255.06 88888.00 2002-05-14 01:08:17.940 134 15741.86 562.05 57255.06 88888.00 2002-05-14 01:08:18.940 134 15741.60 562.30 57255.30 88888.00 2002-05-14 01:08:19.940 134 15741.99 562.05 57255.18 88888.00 2002-05-14 01:08:20.940 134 15741.34 562.05 57255.79 88888.00 2002-05-14 01:08:21.940 134 15742.12 562.67 57255.79 88888.00 2002-05-14 01:08:22.940 134 15742.51 561.92 57254.70 88888.00 2002-05-14 01:08:23.940 134 15741.34 562.30 57255.43 88888.00 2002-05-14 01:08:24.940 134 15741.34 562.17 57255.06 88888.00 2002-05-14 01:08:25.940 134 15741.86 562.05 57255.79 88888.00 2002-05-14 01:08:26.940 134 15741.60 561.92 57255.79 88888.00 2002-05-14 01:08:27.940 134 15742.38 562.54 57255.18 88888.00 2002-05-14 01:08:28.940 134 15742.25 562.05 57255.55 88888.00 2002-05-14 01:08:29.940 134 15741.73 562.30 57255.06 88888.00 2002-05-14 01:08:30.940 134 15742.12 563.04 57255.06 88888.00 2002-05-14 01:08:31.940 134 15741.99 561.92 57255.06 88888.00 2002-05-14 01:08:32.940 134 15742.12 562.92 57255.55 88888.00 2002-05-14 01:08:33.940 134 15741.99 562.54 57255.67 88888.00 2002-05-14 01:08:34.940 134 15741.99 562.30 57255.55 88888.00 2002-05-14 01:08:35.940 134 15741.21 563.41 57255.43 88888.00 2002-05-14 01:08:36.940 134 15741.86 562.67 57255.92 88888.00 2002-05-14 01:08:37.940 134 15741.60 562.54 57255.79 88888.00 2002-05-14 01:08:38.940 134 15742.12 563.16 57255.06 88888.00 2002-05-14 01:08:39.940 134 15742.25 563.04 57255.30 88888.00 2002-05-14 01:08:40.940 134 15741.86 562.42 57255.30 88888.00 2002-05-14 01:08:41.940 134 15741.73 563.16 57255.18 88888.00 2002-05-14 01:08:42.940 134 15741.86 563.04 57255.30 88888.00 2002-05-14 01:08:43.940 134 15741.86 563.04 57256.16 88888.00 2002-05-14 01:08:44.940 134 15741.73 563.04 57255.43 88888.00 2002-05-14 01:08:45.940 134 15741.86 562.92 57255.92 88888.00 2002-05-14 01:08:46.940 134 15741.60 562.67 57255.79 88888.00 2002-05-14 01:08:47.940 134 15741.99 562.54 57255.67 88888.00 2002-05-14 01:08:48.940 134 15741.99 563.29 57255.92 88888.00 2002-05-14 01:08:49.940 134 15741.86 562.79 57255.43 88888.00 2002-05-14 01:08:50.940 134 15742.12 562.92 57255.67 88888.00 2002-05-14 01:08:51.940 134 15741.73 562.92 57255.30 88888.00 2002-05-14 01:08:52.940 134 15741.34 562.92 57255.92 88888.00 2002-05-14 01:08:53.940 134 15741.60 563.41 57255.79 88888.00 2002-05-14 01:08:54.940 134 15741.60 563.53 57255.18 88888.00 2002-05-14 01:08:55.940 134 15741.73 563.41 57255.55 88888.00 2002-05-14 01:08:56.940 134 15740.82 563.41 57255.30 88888.00 2002-05-14 01:08:57.940 134 15741.60 563.41 57256.28 88888.00 2002-05-14 01:08:58.940 134 15741.99 563.41 57256.28 88888.00 2002-05-14 01:08:59.940 134 15742.25 563.16 57256.04 88888.00 2002-05-14 01:09:00.940 134 15742.12 563.04 57254.94 88888.00 2002-05-14 01:09:01.940 134 15741.34 563.41 57255.55 88888.00 2002-05-14 01:09:02.940 134 15742.38 563.04 57256.04 88888.00 2002-05-14 01:09:03.940 134 15741.99 563.91 57255.55 88888.00 2002-05-14 01:09:04.940 134 15742.25 563.16 57255.92 88888.00 2002-05-14 01:09:05.940 134 15741.34 563.04 57256.04 88888.00 2002-05-14 01:09:06.940 134 15741.99 563.53 57255.92 88888.00 2002-05-14 01:09:07.940 134 15741.86 563.66 57255.92 88888.00 2002-05-14 01:09:08.940 134 15741.99 563.41 57255.79 88888.00 2002-05-14 01:09:09.940 134 15742.25 563.66 57255.92 88888.00 2002-05-14 01:09:10.940 134 15741.47 564.15 57255.92 88888.00 2002-05-14 01:09:11.940 134 15741.60 563.29 57255.79 88888.00 2002-05-14 01:09:12.940 134 15741.47 563.78 57256.41 88888.00 2002-05-14 01:09:13.940 134 15741.34 563.16 57255.79 88888.00 2002-05-14 01:09:14.940 134 15742.64 563.16 57255.92 88888.00 2002-05-14 01:09:15.940 134 15741.99 563.78 57255.43 88888.00 2002-05-14 01:09:16.940 134 15742.12 563.78 57255.67 88888.00 2002-05-14 01:09:17.940 134 15742.25 564.15 57255.18 88888.00 2002-05-14 01:09:18.940 134 15741.60 563.91 57256.04 88888.00 2002-05-14 01:09:19.940 134 15742.12 564.03 57255.92 88888.00 2002-05-14 01:09:20.940 134 15742.12 564.28 57255.67 88888.00 2002-05-14 01:09:21.940 134 15742.38 564.15 57255.06 88888.00 2002-05-14 01:09:22.940 134 15742.12 564.40 57255.67 88888.00 2002-05-14 01:09:23.940 134 15741.86 564.40 57255.67 88888.00 2002-05-14 01:09:24.940 134 15741.47 564.15 57255.55 88888.00 2002-05-14 01:09:25.940 134 15742.38 564.15 57256.04 88888.00 2002-05-14 01:09:26.940 134 15741.60 564.65 57255.30 88888.00 2002-05-14 01:09:27.940 134 15741.60 564.15 57256.04 88888.00 2002-05-14 01:09:28.940 134 15741.60 564.40 57255.67 88888.00 2002-05-14 01:09:29.940 134 15741.73 564.28 57255.55 88888.00 2002-05-14 01:09:30.940 134 15741.73 564.15 57255.92 88888.00 2002-05-14 01:09:31.940 134 15741.99 564.40 57255.92 88888.00 2002-05-14 01:09:32.940 134 15742.12 564.15 57255.92 88888.00 2002-05-14 01:09:33.940 134 15741.47 564.28 57255.55 88888.00 2002-05-14 01:09:34.940 134 15741.73 564.03 57255.67 88888.00 2002-05-14 01:09:35.940 134 15742.38 564.15 57256.41 88888.00 2002-05-14 01:09:36.940 134 15741.47 564.90 57256.04 88888.00 2002-05-14 01:09:37.940 134 15741.60 564.15 57255.67 88888.00 2002-05-14 01:09:38.940 134 15740.95 563.91 57256.28 88888.00 2002-05-14 01:09:39.940 134 15741.99 564.53 57255.55 88888.00 2002-05-14 01:09:40.940 134 15741.60 564.28 57255.92 88888.00 2002-05-14 01:09:41.940 134 15741.08 564.28 57256.16 88888.00 2002-05-14 01:09:42.940 134 15741.99 564.15 57256.28 88888.00 2002-05-14 01:09:43.940 134 15742.25 565.39 57256.04 88888.00 2002-05-14 01:09:44.940 134 15742.38 564.53 57255.79 88888.00 2002-05-14 01:09:45.940 134 15741.99 564.40 57256.28 88888.00 2002-05-14 01:09:46.940 134 15741.99 564.53 57256.04 88888.00 2002-05-14 01:09:47.940 134 15741.99 564.03 57255.92 88888.00 2002-05-14 01:09:48.940 134 15741.86 564.40 57255.67 88888.00 2002-05-14 01:09:49.940 134 15742.38 564.15 57256.16 88888.00 2002-05-14 01:09:50.940 134 15741.73 564.28 57255.67 88888.00 2002-05-14 01:09:51.940 134 15741.99 564.28 57256.28 88888.00 2002-05-14 01:09:52.940 134 15742.25 564.53 57255.92 88888.00 2002-05-14 01:09:53.940 134 15741.99 564.40 57256.53 88888.00 2002-05-14 01:09:54.940 134 15742.64 564.15 57256.65 88888.00 2002-05-14 01:09:55.940 134 15742.12 565.27 57256.16 88888.00 2002-05-14 01:09:56.940 134 15742.90 564.65 57255.67 88888.00 2002-05-14 01:09:57.940 134 15742.51 564.40 57256.41 88888.00 2002-05-14 01:09:58.940 134 15741.99 564.65 57256.53 88888.00 2002-05-14 01:09:59.940 134 15742.77 565.27 57255.79 88888.00 2002-05-14 01:10:00.940 134 15742.64 565.02 57255.67 88888.00 2002-05-14 01:10:01.940 134 15743.16 564.77 57256.16 88888.00 2002-05-14 01:10:02.940 134 15742.12 564.28 57256.53 88888.00 2002-05-14 01:10:03.940 134 15742.38 565.02 57256.65 88888.00 2002-05-14 01:10:04.940 134 15742.38 564.90 57256.41 88888.00 2002-05-14 01:10:05.940 134 15742.25 564.77 57256.41 88888.00 2002-05-14 01:10:06.940 134 15743.42 564.53 57256.28 88888.00 2002-05-14 01:10:07.940 134 15742.77 564.15 57256.41 88888.00 2002-05-14 01:10:08.940 134 15743.03 564.77 57257.02 88888.00 2002-05-14 01:10:09.940 134 15742.90 563.78 57256.16 88888.00 2002-05-14 01:10:10.940 134 15742.77 563.91 57256.77 88888.00 2002-05-14 01:10:11.940 134 15742.64 563.91 57256.16 88888.00 2002-05-14 01:10:12.940 134 15742.25 564.15 57255.92 88888.00 2002-05-14 01:10:13.940 134 15742.64 564.53 57256.41 88888.00 2002-05-14 01:10:14.940 134 15743.16 564.90 57256.04 88888.00 2002-05-14 01:10:15.940 134 15742.77 565.02 57256.41 88888.00 2002-05-14 01:10:16.940 134 15743.55 564.15 57256.16 88888.00 2002-05-14 01:10:17.940 134 15743.68 564.90 57256.53 88888.00 2002-05-14 01:10:18.940 134 15742.77 565.02 57256.28 88888.00 2002-05-14 01:10:19.940 134 15742.90 564.53 57256.77 88888.00 2002-05-14 01:10:20.940 134 15743.29 565.39 57255.79 88888.00 2002-05-14 01:10:21.940 134 15743.42 565.02 57256.41 88888.00 2002-05-14 01:10:22.940 134 15743.29 565.02 57256.16 88888.00 2002-05-14 01:10:23.940 134 15743.68 564.90 57256.53 88888.00 2002-05-14 01:10:24.940 134 15743.16 564.90 57257.02 88888.00 2002-05-14 01:10:25.940 134 15743.29 564.90 57256.16 88888.00 2002-05-14 01:10:26.940 134 15744.20 564.77 57257.14 88888.00 2002-05-14 01:10:27.940 134 15743.55 564.40 57256.65 88888.00 2002-05-14 01:10:28.940 134 15743.94 564.77 57256.04 88888.00 2002-05-14 01:10:29.940 134 15743.42 564.28 57256.65 88888.00 2002-05-14 01:10:30.940 134 15743.94 564.77 57256.77 88888.00 2002-05-14 01:10:31.940 134 15744.33 564.03 57256.16 88888.00 2002-05-14 01:10:32.940 134 15743.68 564.53 57256.89 88888.00 2002-05-14 01:10:33.940 134 15744.20 564.15 57256.77 88888.00 2002-05-14 01:10:34.940 134 15744.46 564.40 57256.77 88888.00 2002-05-14 01:10:35.940 134 15744.07 564.28 57256.89 88888.00 2002-05-14 01:10:36.940 134 15744.72 564.65 57256.89 88888.00 2002-05-14 01:10:37.940 134 15744.20 564.15 57256.53 88888.00 2002-05-14 01:10:38.940 134 15743.94 565.02 57256.28 88888.00 2002-05-14 01:10:39.940 134 15745.11 563.66 57257.14 88888.00 2002-05-14 01:10:40.940 134 15744.72 564.53 57256.65 88888.00 2002-05-14 01:10:41.940 134 15745.11 564.15 57257.26 88888.00 2002-05-14 01:10:42.940 134 15744.85 563.66 57256.89 88888.00 2002-05-14 01:10:43.940 134 15744.59 563.91 57257.38 88888.00 2002-05-14 01:10:44.940 134 15744.85 564.03 57258.12 88888.00 2002-05-14 01:10:45.940 134 15745.37 563.41 57257.38 88888.00 2002-05-14 01:10:46.940 134 15744.85 563.41 57257.50 88888.00 2002-05-14 01:10:47.940 134 15744.85 564.53 57256.65 88888.00 2002-05-14 01:10:48.940 134 15745.37 564.15 57256.89 88888.00 2002-05-14 01:10:49.940 134 15745.50 563.91 57257.50 88888.00 2002-05-14 01:10:50.940 134 15745.63 563.66 57257.50 88888.00 2002-05-14 01:10:51.940 134 15745.50 562.92 57258.00 88888.00 2002-05-14 01:10:52.940 134 15746.15 563.29 57257.50 88888.00 2002-05-14 01:10:53.940 134 15744.85 564.03 57257.63 88888.00 2002-05-14 01:10:54.940 134 15745.89 564.03 57257.63 88888.00 2002-05-14 01:10:55.940 134 15745.63 563.78 57258.00 88888.00 2002-05-14 01:10:56.940 134 15746.28 563.16 57257.63 88888.00 2002-05-14 01:10:57.940 134 15745.89 563.41 57258.24 88888.00 2002-05-14 01:10:58.940 134 15746.02 563.66 57257.50 88888.00 2002-05-14 01:10:59.940 134 15745.50 563.53 57257.26 88888.00 2002-05-14 01:11:00.940 134 15746.80 563.91 57257.75 88888.00 2002-05-14 01:11:01.940 134 15746.54 564.40 57258.36 88888.00 2002-05-14 01:11:02.940 134 15746.67 564.15 57258.00 88888.00 2002-05-14 01:11:03.940 134 15746.93 563.29 57257.63 88888.00 2002-05-14 01:11:04.940 134 15746.54 563.66 57258.36 88888.00 2002-05-14 01:11:05.940 134 15747.06 563.16 57258.00 88888.00 2002-05-14 01:11:06.940 134 15747.06 564.03 57257.63 88888.00 2002-05-14 01:11:07.940 134 15746.67 563.16 57258.00 88888.00 2002-05-14 01:11:08.940 134 15746.80 563.29 57258.36 88888.00 2002-05-14 01:11:09.940 134 15746.80 563.78 57257.38 88888.00 2002-05-14 01:11:10.940 134 15746.80 563.04 57258.36 88888.00 2002-05-14 01:11:11.940 134 15747.19 563.78 57258.24 88888.00 2002-05-14 01:11:12.940 134 15747.45 563.29 57258.00 88888.00 2002-05-14 01:11:13.940 134 15747.32 563.66 57258.00 88888.00 2002-05-14 01:11:14.940 134 15747.45 564.03 57258.00 88888.00 2002-05-14 01:11:15.940 134 15747.58 563.41 57258.00 88888.00 2002-05-14 01:11:16.940 134 15747.84 563.04 57258.48 88888.00 2002-05-14 01:11:17.940 134 15747.32 562.92 57257.75 88888.00 2002-05-14 01:11:18.940 134 15747.71 563.29 57258.12 88888.00 2002-05-14 01:11:19.940 134 15747.19 563.29 57258.73 88888.00 2002-05-14 01:11:20.940 134 15748.23 563.16 57258.85 88888.00 2002-05-14 01:11:21.940 134 15747.58 563.16 57258.24 88888.00 2002-05-14 01:11:22.940 134 15748.10 563.04 57258.36 88888.00 2002-05-14 01:11:23.940 134 15749.14 563.16 57258.73 88888.00 2002-05-14 01:11:24.940 134 15748.10 563.04 57257.87 88888.00 2002-05-14 01:11:25.940 134 15748.49 563.41 57258.61 88888.00 2002-05-14 01:11:26.940 134 15748.49 563.16 57258.97 88888.00 2002-05-14 01:11:27.940 134 15749.01 563.16 57258.00 88888.00 2002-05-14 01:11:28.940 134 15748.75 563.78 57258.85 88888.00 2002-05-14 01:11:29.940 134 15749.27 562.92 57258.12 88888.00 2002-05-14 01:11:30.940 134 15749.01 563.78 57259.22 88888.00 2002-05-14 01:11:31.940 134 15748.75 563.91 57258.61 88888.00 2002-05-14 01:11:32.940 134 15748.62 563.29 57258.85 88888.00 2002-05-14 01:11:33.940 134 15749.14 563.04 57258.36 88888.00 2002-05-14 01:11:34.940 134 15748.75 563.66 57258.61 88888.00 2002-05-14 01:11:35.940 134 15749.27 563.29 57259.22 88888.00 2002-05-14 01:11:36.940 134 15749.27 563.66 57258.73 88888.00 2002-05-14 01:11:37.940 134 15749.53 562.54 57259.22 88888.00 2002-05-14 01:11:38.940 134 15750.05 563.53 57258.97 88888.00 2002-05-14 01:11:39.940 134 15749.53 563.66 57259.22 88888.00 2002-05-14 01:11:40.940 134 15750.31 563.29 57258.85 88888.00 2002-05-14 01:11:41.940 134 15750.05 563.66 57258.97 88888.00 2002-05-14 01:11:42.940 134 15750.44 563.29 57258.97 88888.00 2002-05-14 01:11:43.940 134 15749.92 563.41 57259.34 88888.00 2002-05-14 01:11:44.940 134 15750.44 563.16 57259.22 88888.00 2002-05-14 01:11:45.940 134 15750.44 563.41 57258.97 88888.00 2002-05-14 01:11:46.940 134 15750.31 563.16 57259.46 88888.00 2002-05-14 01:11:47.940 134 15750.96 563.66 57259.22 88888.00 2002-05-14 01:11:48.940 134 15750.83 563.66 57259.09 88888.00 2002-05-14 01:11:49.940 134 15750.31 563.66 57259.34 88888.00 2002-05-14 01:11:50.940 134 15750.83 563.41 57260.20 88888.00 2002-05-14 01:11:51.940 134 15750.96 563.78 57259.83 88888.00 2002-05-14 01:11:52.940 134 15750.96 563.29 57259.83 88888.00 2002-05-14 01:11:53.940 134 15751.22 563.91 57259.95 88888.00 2002-05-14 01:11:54.940 134 15750.83 563.78 57259.95 88888.00 2002-05-14 01:11:55.940 134 15751.09 563.66 57259.22 88888.00 2002-05-14 01:11:56.940 134 15751.61 564.15 57259.71 88888.00 2002-05-14 01:11:57.940 134 15751.22 563.16 57259.83 88888.00 2002-05-14 01:11:58.940 134 15750.83 563.29 57258.97 88888.00 2002-05-14 01:11:59.940 134 15752.00 563.29 57259.59 88888.00 2002-05-14 01:12:00.940 134 15751.87 563.16 57260.81 88888.00 2002-05-14 01:12:01.940 134 15752.13 563.78 57259.83 88888.00 2002-05-14 01:12:02.940 134 15751.74 563.53 57259.95 88888.00 2002-05-14 01:12:03.940 134 15752.26 563.29 57260.56 88888.00 2002-05-14 01:12:04.940 134 15751.87 563.04 57260.32 88888.00 2002-05-14 01:12:05.940 134 15752.65 563.66 57260.68 88888.00 2002-05-14 01:12:06.940 134 15752.91 563.41 57260.07 88888.00 2002-05-14 01:12:07.940 134 15752.26 563.16 57260.93 88888.00 2002-05-14 01:12:08.940 134 15752.13 563.16 57261.05 88888.00 2002-05-14 01:12:09.940 134 15753.04 563.78 57260.44 88888.00 2002-05-14 01:12:10.940 134 15752.78 563.66 57260.32 88888.00 2002-05-14 01:12:11.940 134 15753.30 563.04 57260.93 88888.00 2002-05-14 01:12:12.940 134 15753.30 563.29 57260.20 88888.00 2002-05-14 01:12:13.940 134 15753.30 562.92 57260.68 88888.00 2002-05-14 01:12:14.940 134 15753.69 564.15 57260.93 88888.00 2002-05-14 01:12:15.940 134 15753.69 563.41 57260.44 88888.00 2002-05-14 01:12:16.940 134 15753.17 563.29 57261.30 88888.00 2002-05-14 01:12:17.940 134 15754.08 563.66 57260.32 88888.00 2002-05-14 01:12:18.940 134 15753.43 563.53 57261.79 88888.00 2002-05-14 01:12:19.940 134 15753.95 563.04 57261.79 88888.00 2002-05-14 01:12:20.940 134 15754.60 564.03 57260.56 88888.00 2002-05-14 01:12:21.940 134 15754.34 563.04 57260.93 88888.00 2002-05-14 01:12:22.940 134 15754.73 563.04 57261.79 88888.00 2002-05-14 01:12:23.940 134 15754.60 563.04 57261.66 88888.00 2002-05-14 01:12:24.940 134 15755.50 563.16 57261.05 88888.00 2002-05-14 01:12:25.940 134 15754.73 562.92 57260.93 88888.00 2002-05-14 01:12:26.940 134 15755.50 563.53 57261.79 88888.00 2002-05-14 01:12:27.940 134 15755.50 563.16 57261.54 88888.00 2002-05-14 01:12:28.940 134 15755.63 563.91 57261.05 88888.00 2002-05-14 01:12:29.940 134 15756.42 563.29 57261.91 88888.00 2002-05-14 01:12:30.940 134 15756.54 563.04 57261.79 88888.00 2002-05-14 01:12:31.940 134 15756.67 563.66 57261.66 88888.00 2002-05-14 01:12:32.940 134 15756.16 563.04 57261.79 88888.00 2002-05-14 01:12:33.940 134 15756.42 562.79 57262.15 88888.00 2002-05-14 01:12:34.940 134 15756.16 562.92 57261.42 88888.00 2002-05-14 01:12:35.940 134 15757.32 563.04 57262.27 88888.00 2002-05-14 01:12:36.940 134 15757.32 563.16 57262.39 88888.00 2002-05-14 01:12:37.940 134 15756.42 562.79 57262.39 88888.00 2002-05-14 01:12:38.940 134 15758.23 563.29 57262.15 88888.00 2002-05-14 01:12:39.940 134 15757.32 563.29 57262.15 88888.00 2002-05-14 01:12:40.940 134 15757.58 563.29 57262.76 88888.00 2002-05-14 01:12:41.940 134 15757.45 562.54 57262.76 88888.00 2002-05-14 01:12:42.940 134 15758.23 562.79 57262.39 88888.00 2002-05-14 01:12:43.940 134 15758.49 563.41 57262.27 88888.00 2002-05-14 01:12:44.940 134 15758.62 562.54 57263.25 88888.00 2002-05-14 01:12:45.940 134 15759.27 562.79 57262.76 88888.00 2002-05-14 01:12:46.940 134 15759.14 563.53 57262.52 88888.00 2002-05-14 01:12:47.940 134 15759.14 562.67 57262.52 88888.00 2002-05-14 01:12:48.940 134 15760.05 562.67 57262.15 88888.00 2002-05-14 01:12:49.940 134 15760.05 562.42 57262.76 88888.00 2002-05-14 01:12:50.940 134 15759.79 562.54 57263.25 88888.00 2002-05-14 01:12:51.940 134 15760.05 562.92 57262.89 88888.00 2002-05-14 01:12:52.940 134 15760.44 562.67 57262.76 88888.00 2002-05-14 01:12:53.940 134 15760.57 562.67 57263.50 88888.00 2002-05-14 01:12:54.940 134 15760.57 562.79 57263.86 88888.00 2002-05-14 01:12:55.940 134 15760.83 563.04 57263.38 88888.00 2002-05-14 01:12:56.940 134 15760.83 562.67 57263.38 88888.00 2002-05-14 01:12:57.940 134 15761.22 562.67 57263.74 88888.00 2002-05-14 01:12:58.940 134 15761.74 562.42 57263.98 88888.00 2002-05-14 01:12:59.940 134 15761.74 561.92 57263.50 88888.00 2002-05-14 01:13:00.940 134 15761.87 562.54 57263.50 88888.00 2002-05-14 01:13:01.940 134 15762.13 562.67 57263.86 88888.00 2002-05-14 01:13:02.940 134 15762.52 562.30 57264.35 88888.00 2002-05-14 01:13:03.940 134 15763.43 562.05 57263.13 88888.00 2002-05-14 01:13:04.940 134 15762.00 562.05 57264.60 88888.00 2002-05-14 01:13:05.940 134 15762.78 562.17 57263.62 88888.00 2002-05-14 01:13:06.940 134 15763.56 562.30 57264.35 88888.00 2002-05-14 01:13:07.940 134 15763.95 562.42 57264.11 88888.00 2002-05-14 01:13:08.940 134 15764.21 562.17 57264.35 88888.00 2002-05-14 01:13:09.940 134 15763.95 562.42 57264.60 88888.00 2002-05-14 01:13:10.940 134 15763.17 562.05 57264.72 88888.00 2002-05-14 01:13:11.940 134 15764.73 561.92 57264.48 88888.00 2002-05-14 01:13:12.940 134 15764.21 561.92 57264.96 88888.00 2002-05-14 01:13:13.940 134 15764.60 562.42 57264.72 88888.00 2002-05-14 01:13:14.940 134 15764.47 562.67 57264.96 88888.00 2002-05-14 01:13:15.940 134 15765.12 562.17 57264.96 88888.00 2002-05-14 01:13:16.940 134 15764.99 562.05 57265.33 88888.00 2002-05-14 01:13:17.940 134 15764.99 562.79 57264.96 88888.00 2002-05-14 01:13:18.940 134 15764.60 562.05 57265.33 88888.00 2002-05-14 01:13:19.940 134 15764.86 562.17 57264.72 88888.00 2002-05-14 01:13:20.940 134 15764.34 562.92 57266.06 88888.00 2002-05-14 01:13:21.940 134 15764.99 562.54 57265.45 88888.00 2002-05-14 01:13:22.940 134 15765.51 562.42 57264.96 88888.00 2002-05-14 01:13:23.940 134 15765.12 561.43 57265.21 88888.00 2002-05-14 01:13:24.940 134 15764.99 561.92 57265.45 88888.00 2002-05-14 01:13:25.940 134 15765.12 563.16 57265.82 88888.00 2002-05-14 01:13:26.940 134 15765.64 561.80 57265.82 88888.00 2002-05-14 01:13:27.940 134 15764.99 561.92 57265.82 88888.00 2002-05-14 01:13:28.940 134 15765.51 562.30 57265.82 88888.00 2002-05-14 01:13:29.940 134 15764.99 562.67 57265.82 88888.00 2002-05-14 01:13:30.940 134 15765.51 562.17 57265.82 88888.00 2002-05-14 01:13:31.940 134 15765.64 561.92 57265.33 88888.00 2002-05-14 01:13:32.940 134 15765.77 561.92 57266.06 88888.00 2002-05-14 01:13:33.940 134 15765.90 562.30 57265.82 88888.00 2002-05-14 01:13:34.940 134 15765.64 562.42 57265.94 88888.00 2002-05-14 01:13:35.940 134 15765.90 562.42 57266.06 88888.00 2002-05-14 01:13:36.940 134 15765.77 562.05 57265.45 88888.00 2002-05-14 01:13:37.940 134 15765.77 561.80 57265.57 88888.00 2002-05-14 01:13:38.940 134 15765.90 562.79 57266.31 88888.00 2002-05-14 01:13:39.940 134 15765.64 562.17 57265.70 88888.00 2002-05-14 01:13:40.940 134 15765.90 562.05 57265.94 88888.00 2002-05-14 01:13:41.940 134 15765.90 562.17 57266.43 88888.00 2002-05-14 01:13:42.940 134 15766.03 562.17 57266.92 88888.00 2002-05-14 01:13:43.940 134 15766.16 562.05 57266.55 88888.00 2002-05-14 01:13:44.940 134 15765.90 562.42 57266.43 88888.00 2002-05-14 01:13:45.940 134 15765.77 561.92 57266.06 88888.00 2002-05-14 01:13:46.940 134 15766.29 562.54 57266.55 88888.00 2002-05-14 01:13:47.940 134 15766.29 562.67 57266.43 88888.00 2002-05-14 01:13:48.940 134 15765.77 562.79 57266.06 88888.00 2002-05-14 01:13:49.940 134 15766.42 562.30 57267.04 88888.00 2002-05-14 01:13:50.940 134 15766.94 561.92 57267.04 88888.00 2002-05-14 01:13:51.940 134 15765.25 563.29 57265.82 88888.00 2002-05-14 01:13:52.940 134 15766.55 562.30 57266.06 88888.00 2002-05-14 01:13:53.940 134 15765.51 562.30 57266.80 88888.00 2002-05-14 01:13:54.940 134 15765.90 562.42 57266.19 88888.00 2002-05-14 01:13:55.940 134 15766.68 562.54 57266.43 88888.00 2002-05-14 01:13:56.940 134 15766.16 562.42 57266.55 88888.00 2002-05-14 01:13:57.940 134 15766.68 562.67 57265.82 88888.00 2002-05-14 01:13:58.940 134 15766.29 562.79 57267.04 88888.00 2002-05-14 01:13:59.940 134 15766.16 562.67 57266.19 88888.00 2002-05-14 01:14:00.940 134 15766.42 562.92 57266.80 88888.00 2002-05-14 01:14:01.940 134 15766.42 562.17 57266.68 88888.00 2002-05-14 01:14:02.940 134 15766.68 562.79 57266.55 88888.00 2002-05-14 01:14:03.940 134 15765.90 562.54 57266.92 88888.00 2002-05-14 01:14:04.940 134 15766.29 562.67 57267.04 88888.00 2002-05-14 01:14:05.940 134 15765.51 562.67 57266.80 88888.00 2002-05-14 01:14:06.940 134 15765.90 562.79 57266.80 88888.00 2002-05-14 01:14:07.940 134 15765.51 563.16 57266.92 88888.00 2002-05-14 01:14:08.940 134 15766.16 562.92 57266.80 88888.00 2002-05-14 01:14:09.940 134 15764.99 562.92 57266.55 88888.00 2002-05-14 01:14:10.940 134 15765.64 563.04 57266.31 88888.00 2002-05-14 01:14:11.940 134 15765.51 562.67 57266.43 88888.00 2002-05-14 01:14:12.940 134 15765.77 562.17 57266.68 88888.00 2002-05-14 01:14:13.940 134 15765.64 562.17 57266.43 88888.00 2002-05-14 01:14:14.940 134 15764.73 563.53 57267.16 88888.00 2002-05-14 01:14:15.940 134 15765.51 562.42 57266.80 88888.00 2002-05-14 01:14:16.940 134 15766.03 562.30 57267.41 88888.00 2002-05-14 01:14:17.940 134 15764.99 562.42 57266.80 88888.00 2002-05-14 01:14:18.940 134 15765.38 562.54 57266.43 88888.00 2002-05-14 01:14:19.940 134 15764.99 562.54 57266.55 88888.00 2002-05-14 01:14:20.940 134 15764.73 563.04 57267.04 88888.00 2002-05-14 01:14:21.940 134 15764.86 562.79 57266.55 88888.00 2002-05-14 01:14:22.940 134 15765.51 562.67 57266.31 88888.00 2002-05-14 01:14:23.940 134 15765.12 562.54 57266.43 88888.00 2002-05-14 01:14:24.940 134 15764.34 562.79 57265.94 88888.00 2002-05-14 01:14:25.940 134 15764.08 562.67 57266.55 88888.00 2002-05-14 01:14:26.940 134 15764.47 562.92 57266.43 88888.00 2002-05-14 01:14:27.940 134 15764.86 562.30 57266.06 88888.00 2002-05-14 01:14:28.940 134 15764.34 562.54 57266.55 88888.00 2002-05-14 01:14:29.940 134 15763.82 562.67 57266.92 88888.00 2002-05-14 01:14:30.940 134 15764.47 562.42 57266.55 88888.00 2002-05-14 01:14:31.940 134 15763.95 562.67 57266.06 88888.00 2002-05-14 01:14:32.940 134 15764.34 561.55 57266.19 88888.00 2002-05-14 01:14:33.940 134 15764.08 562.17 57266.19 88888.00 2002-05-14 01:14:34.940 134 15764.08 562.67 57265.82 88888.00 2002-05-14 01:14:35.940 134 15764.21 563.91 57266.68 88888.00 2002-05-14 01:14:36.940 134 15763.95 562.54 57265.82 88888.00 2002-05-14 01:14:37.940 134 15763.69 562.54 57266.43 88888.00 2002-05-14 01:14:38.940 134 15764.08 562.92 57266.31 88888.00 2002-05-14 01:14:39.940 134 15764.08 562.92 57267.04 88888.00 2002-05-14 01:14:40.940 134 15763.69 562.42 57266.80 88888.00 2002-05-14 01:14:41.940 134 15763.95 563.29 57266.31 88888.00 2002-05-14 01:14:42.940 134 15763.95 562.92 57266.19 88888.00 2002-05-14 01:14:43.940 134 15764.21 562.54 57266.31 88888.00 2002-05-14 01:14:44.940 134 15763.30 562.42 57266.06 88888.00 2002-05-14 01:14:45.940 134 15763.30 562.92 57266.68 88888.00 2002-05-14 01:14:46.940 134 15764.08 562.79 57266.43 88888.00 2002-05-14 01:14:47.940 134 15763.17 563.16 57265.94 88888.00 2002-05-14 01:14:48.940 134 15763.69 562.54 57266.92 88888.00 2002-05-14 01:14:49.940 134 15763.82 561.92 57265.21 88888.00 2002-05-14 01:14:50.940 134 15764.08 562.42 57265.94 88888.00 2002-05-14 01:14:51.940 134 15764.21 562.67 57265.94 88888.00 2002-05-14 01:14:52.940 134 15763.56 562.92 57265.70 88888.00 2002-05-14 01:14:53.940 134 15763.43 562.30 57265.57 88888.00 2002-05-14 01:14:54.940 134 15763.56 563.53 57265.45 88888.00 2002-05-14 01:14:55.940 134 15764.08 563.53 57266.31 88888.00 2002-05-14 01:14:56.940 134 15763.56 562.05 57265.57 88888.00 2002-05-14 01:14:57.940 134 15764.21 563.16 57266.06 88888.00 2002-05-14 01:14:58.940 134 15763.82 562.92 57266.19 88888.00 2002-05-14 01:14:59.940 134 15764.73 563.04 57266.06 88888.00 2002-05-14 01:15:00.940 134 15764.34 563.04 57266.19 88888.00 2002-05-14 01:15:01.940 134 15763.95 562.92 57266.43 88888.00 2002-05-14 01:15:02.940 134 15764.60 562.92 57266.31 88888.00 2002-05-14 01:15:03.940 134 15763.95 562.92 57265.45 88888.00 2002-05-14 01:15:04.940 134 15764.34 563.04 57266.06 88888.00 2002-05-14 01:15:05.940 134 15763.95 563.16 57265.94 88888.00 2002-05-14 01:15:06.940 134 15764.60 563.16 57266.06 88888.00 2002-05-14 01:15:07.940 134 15764.60 562.05 57266.31 88888.00 2002-05-14 01:15:08.940 134 15765.12 562.54 57265.94 88888.00 2002-05-14 01:15:09.940 134 15764.73 562.17 57265.94 88888.00 2002-05-14 01:15:10.940 134 15764.47 562.30 57266.06 88888.00 2002-05-14 01:15:11.940 134 15764.47 562.92 57265.94 88888.00 2002-05-14 01:15:12.940 134 15764.34 562.42 57265.45 88888.00 2002-05-14 01:15:13.940 134 15763.95 562.42 57265.57 88888.00 2002-05-14 01:15:14.940 134 15765.12 562.92 57265.82 88888.00 2002-05-14 01:15:15.940 134 15764.86 562.79 57266.43 88888.00 2002-05-14 01:15:16.940 134 15764.86 562.67 57265.94 88888.00 2002-05-14 01:15:17.940 134 15765.38 562.67 57265.70 88888.00 2002-05-14 01:15:18.940 134 15765.12 562.54 57265.57 88888.00 2002-05-14 01:15:19.940 134 15765.64 562.92 57266.43 88888.00 2002-05-14 01:15:20.940 134 15766.16 562.67 57266.31 88888.00 2002-05-14 01:15:21.940 134 15766.16 562.92 57266.19 88888.00 2002-05-14 01:15:22.940 134 15766.16 561.92 57265.57 88888.00 2002-05-14 01:15:23.940 134 15766.16 562.17 57265.21 88888.00 2002-05-14 01:15:24.940 134 15766.16 562.92 57265.45 88888.00 2002-05-14 01:15:25.940 134 15766.29 562.54 57266.31 88888.00 2002-05-14 01:15:26.940 134 15767.20 563.04 57266.80 88888.00 2002-05-14 01:15:27.940 134 15767.33 562.30 57266.55 88888.00 2002-05-14 01:15:28.940 134 15767.33 562.54 57266.92 88888.00 2002-05-14 01:15:29.940 134 15767.07 563.16 57266.68 88888.00 2002-05-14 01:15:30.940 134 15766.81 562.92 57266.55 88888.00 2002-05-14 01:15:31.940 134 15767.98 562.79 57266.55 88888.00 2002-05-14 01:15:32.940 134 15767.33 562.92 57266.06 88888.00 2002-05-14 01:15:33.940 134 15767.72 562.42 57266.43 88888.00 2002-05-14 01:15:34.940 134 15767.46 562.92 57266.19 88888.00 2002-05-14 01:15:35.940 134 15767.59 562.17 57266.31 88888.00 2002-05-14 01:15:36.940 134 15768.24 562.30 57267.16 88888.00 2002-05-14 01:15:37.940 134 15768.24 563.04 57267.16 88888.00 2002-05-14 01:15:38.940 134 15768.24 562.30 57265.94 88888.00 2002-05-14 01:15:39.940 134 15768.24 562.17 57266.55 88888.00 2002-05-14 01:15:40.940 134 15768.11 562.92 57266.80 88888.00 2002-05-14 01:15:41.940 134 15767.85 562.05 57266.43 88888.00 2002-05-14 01:15:42.940 134 15767.59 562.42 57266.92 88888.00 2002-05-14 01:15:43.940 134 15768.24 562.67 57266.55 88888.00 2002-05-14 01:15:44.940 134 15769.15 562.54 57266.55 88888.00 2002-05-14 01:15:45.940 134 15768.11 562.54 57265.82 88888.00 2002-05-14 01:15:46.940 134 15767.85 563.04 57266.43 88888.00 2002-05-14 01:15:47.940 134 15768.24 562.42 57267.04 88888.00 2002-05-14 01:15:48.940 134 15768.63 562.79 57266.68 88888.00 2002-05-14 01:15:49.940 134 15768.63 562.79 57266.92 88888.00 2002-05-14 01:15:50.940 134 15768.24 562.54 57266.68 88888.00 2002-05-14 01:15:51.940 134 15768.63 562.54 57266.55 88888.00 2002-05-14 01:15:52.940 134 15768.11 562.42 57266.92 88888.00 2002-05-14 01:15:53.940 134 15768.50 562.67 57267.04 88888.00 2002-05-14 01:15:54.940 134 15768.89 562.92 57266.68 88888.00 2002-05-14 01:15:55.940 134 15768.76 562.67 57267.16 88888.00 2002-05-14 01:15:56.940 134 15769.15 561.80 57267.04 88888.00 2002-05-14 01:15:57.940 134 15767.98 562.54 57267.41 88888.00 2002-05-14 01:15:58.940 134 15767.98 562.67 57267.29 88888.00 2002-05-14 01:15:59.940 134 15767.98 562.42 57267.65 88888.00 2002-05-14 01:16:00.940 134 15768.50 562.54 57267.29 88888.00 2002-05-14 01:16:01.940 134 15768.63 562.30 57266.92 88888.00 2002-05-14 01:16:02.940 134 15767.72 563.04 57267.41 88888.00 2002-05-14 01:16:03.940 134 15768.50 562.30 57267.04 88888.00 2002-05-14 01:16:04.940 134 15768.11 562.92 57266.92 88888.00 2002-05-14 01:16:05.940 134 15767.85 562.79 57267.78 88888.00 2002-05-14 01:16:06.940 134 15768.37 562.54 57267.41 88888.00 2002-05-14 01:16:07.940 134 15768.24 562.67 57267.16 88888.00 2002-05-14 01:16:08.940 134 15767.85 562.17 57267.29 88888.00 2002-05-14 01:16:09.940 134 15768.37 562.05 57267.29 88888.00 2002-05-14 01:16:10.940 134 15768.11 561.80 57267.53 88888.00 2002-05-14 01:16:11.940 134 15767.98 562.30 57267.41 88888.00 2002-05-14 01:16:12.940 134 15768.24 563.04 57267.04 88888.00 2002-05-14 01:16:13.940 134 15768.24 563.04 57267.04 88888.00 2002-05-14 01:16:14.940 134 15767.33 562.54 57268.02 88888.00 2002-05-14 01:16:15.940 134 15768.63 562.92 57267.53 88888.00 2002-05-14 01:16:16.940 134 15767.59 562.54 57266.43 88888.00 2002-05-14 01:16:17.940 134 15768.11 562.79 57266.43 88888.00 2002-05-14 01:16:18.940 134 15768.11 562.42 57267.65 88888.00 2002-05-14 01:16:19.940 134 15767.20 562.67 57266.68 88888.00 2002-05-14 01:16:20.940 134 15768.11 562.67 57266.92 88888.00 2002-05-14 01:16:21.940 134 15768.76 562.92 57266.31 88888.00 2002-05-14 01:16:22.940 134 15768.76 562.54 57266.55 88888.00 2002-05-14 01:16:23.940 134 15768.11 562.42 57266.92 88888.00 2002-05-14 01:16:24.940 134 15767.98 562.54 57267.04 88888.00 2002-05-14 01:16:25.940 134 15767.98 562.05 57266.68 88888.00 2002-05-14 01:16:26.940 134 15768.50 562.67 57266.55 88888.00 2002-05-14 01:16:27.940 134 15768.11 562.42 57266.43 88888.00 2002-05-14 01:16:28.940 134 15768.24 562.79 57267.04 88888.00 2002-05-14 01:16:29.940 134 15767.59 562.17 57266.92 88888.00 2002-05-14 01:16:30.940 134 15768.24 562.05 57266.92 88888.00 2002-05-14 01:16:31.940 134 15767.72 562.67 57265.57 88888.00 2002-05-14 01:16:32.940 134 15767.85 561.68 57266.43 88888.00 2002-05-14 01:16:34.940 134 15768.24 562.42 57266.68 88888.00 2002-05-14 01:16:35.940 134 15768.24 562.67 57267.04 88888.00 2002-05-14 01:16:36.940 134 15768.24 562.17 57266.55 88888.00 2002-05-14 01:16:37.940 134 15768.50 562.17 57266.68 88888.00 2002-05-14 01:16:38.940 134 15767.46 562.54 57266.06 88888.00 2002-05-14 01:16:39.940 134 15768.37 562.17 57265.57 88888.00 2002-05-14 01:16:40.940 134 15768.24 561.80 57266.80 88888.00 2002-05-14 01:16:41.940 134 15768.63 561.92 57266.06 88888.00 2002-05-14 01:16:42.940 134 15768.76 561.92 57265.82 88888.00 2002-05-14 01:16:43.940 134 15767.85 561.55 57265.82 88888.00 2002-05-14 01:16:44.940 134 15768.50 562.17 57266.31 88888.00 2002-05-14 01:16:45.940 134 15768.50 561.55 57266.55 88888.00 2002-05-14 01:16:46.940 134 15768.89 561.68 57266.80 88888.00 2002-05-14 01:16:47.940 134 15767.85 562.30 57266.43 88888.00 2002-05-14 01:16:48.940 134 15769.02 561.92 57265.57 88888.00 2002-05-14 01:16:49.940 134 15768.89 562.30 57266.06 88888.00 2002-05-14 01:16:50.940 134 15769.28 561.55 57266.19 88888.00 2002-05-14 01:16:51.940 134 15769.02 561.92 57266.19 88888.00 2002-05-14 01:16:52.940 134 15769.15 562.05 57266.80 88888.00 2002-05-14 01:16:53.940 134 15769.02 561.68 57266.55 88888.00 2002-05-14 01:16:54.940 134 15769.54 561.31 57266.06 88888.00 2002-05-14 01:16:55.940 134 15769.54 562.17 57265.70 88888.00 2002-05-14 01:16:56.940 134 15769.54 562.42 57266.06 88888.00 2002-05-14 01:16:57.940 134 15769.41 562.17 57266.19 88888.00 2002-05-14 01:16:58.940 134 15770.06 561.80 57266.68 88888.00 2002-05-14 01:16:59.940 134 15769.67 561.80 57266.80 88888.00 2002-05-14 01:17:00.940 134 15769.80 561.68 57266.06 88888.00 2002-05-14 01:17:01.940 134 15770.45 561.43 57266.43 88888.00 2002-05-14 01:17:02.940 134 15769.93 562.30 57265.45 88888.00 2002-05-14 01:17:03.940 134 15770.19 561.43 57266.31 88888.00 2002-05-14 01:17:04.940 134 15769.80 561.68 57265.94 88888.00 2002-05-14 01:17:05.940 134 15770.58 561.92 57266.43 88888.00 2002-05-14 01:17:06.940 134 15770.84 561.31 57266.19 88888.00 2002-05-14 01:17:07.940 134 15769.93 561.80 57266.06 88888.00 2002-05-14 01:17:08.940 134 15771.10 562.17 57266.19 88888.00 2002-05-14 01:17:09.940 134 15770.06 560.93 57266.55 88888.00 2002-05-14 01:17:10.940 134 15769.80 561.55 57266.31 88888.00 2002-05-14 01:17:11.940 134 15770.32 561.80 57266.68 88888.00 2002-05-14 01:17:12.940 134 15770.58 561.68 57266.06 88888.00 2002-05-14 01:17:13.940 134 15770.06 562.05 57266.31 88888.00 2002-05-14 01:17:14.940 134 15770.45 561.68 57266.80 88888.00 2002-05-14 01:17:15.940 134 15769.93 561.68 57266.68 88888.00 2002-05-14 01:17:16.940 134 15770.71 561.55 57266.55 88888.00 2002-05-14 01:17:17.940 134 15770.58 561.68 57266.43 88888.00 2002-05-14 01:17:18.940 134 15770.97 562.05 57266.19 88888.00 2002-05-14 01:17:19.940 134 15770.71 561.31 57265.94 88888.00 2002-05-14 01:17:20.940 134 15770.97 561.43 57266.31 88888.00 2002-05-14 01:17:21.940 134 15770.32 561.68 57266.19 88888.00 2002-05-14 01:17:22.940 134 15770.71 561.80 57266.55 88888.00 2002-05-14 01:17:23.940 134 15770.84 561.06 57266.43 88888.00 2002-05-14 01:17:24.940 134 15770.71 561.06 57266.19 88888.00 2002-05-14 01:17:25.940 134 15770.58 561.68 57266.68 88888.00 2002-05-14 01:17:26.940 134 15771.49 561.18 57266.68 88888.00 2002-05-14 01:17:27.940 134 15771.36 561.43 57266.68 88888.00 2002-05-14 01:17:28.940 134 15771.23 561.80 57266.06 88888.00 2002-05-14 01:17:29.940 134 15771.75 561.06 57266.80 88888.00 2002-05-14 01:17:30.940 134 15772.14 561.31 57266.43 88888.00 2002-05-14 01:17:31.940 134 15772.01 561.31 57266.06 88888.00 2002-05-14 01:17:32.940 134 15771.75 560.69 57266.80 88888.00 2002-05-14 01:17:33.940 134 15772.14 562.17 57266.31 88888.00 2002-05-14 01:17:34.940 134 15772.01 560.69 57266.68 88888.00 2002-05-14 01:17:35.940 134 15772.14 561.31 57266.43 88888.00 2002-05-14 01:17:36.940 134 15772.79 561.18 57267.04 88888.00 2002-05-14 01:17:37.940 134 15773.31 561.18 57266.43 88888.00 2002-05-14 01:17:38.940 134 15772.40 560.31 57267.04 88888.00 2002-05-14 01:17:39.940 134 15772.79 560.81 57266.43 88888.00 2002-05-14 01:17:40.940 134 15773.18 561.55 57266.31 88888.00 2002-05-14 01:17:41.940 134 15772.79 561.31 57266.80 88888.00 2002-05-14 01:17:42.940 134 15773.18 560.56 57266.68 88888.00 2002-05-14 01:17:43.940 134 15772.79 560.93 57267.04 88888.00 2002-05-14 01:17:44.940 134 15773.57 560.56 57266.19 88888.00 2002-05-14 01:17:45.940 134 15773.57 561.43 57266.92 88888.00 2002-05-14 01:17:46.940 134 15773.83 560.56 57267.04 88888.00 2002-05-14 01:17:47.940 134 15774.08 561.06 57266.43 88888.00 2002-05-14 01:17:48.940 134 15774.34 560.56 57267.04 88888.00 2002-05-14 01:17:49.940 134 15774.60 561.31 57267.04 88888.00 2002-05-14 01:17:50.940 134 15774.47 560.93 57267.16 88888.00 2002-05-14 01:17:51.940 134 15774.73 560.69 57266.92 88888.00 2002-05-14 01:17:52.940 134 15775.51 560.93 57266.80 88888.00 2002-05-14 01:17:53.940 134 15774.99 560.44 57266.31 88888.00 2002-05-14 01:17:54.940 134 15775.38 560.56 57267.04 88888.00 2002-05-14 01:17:55.940 134 15775.38 560.44 57266.92 88888.00 2002-05-14 01:17:56.940 134 15775.38 560.81 57266.92 88888.00 2002-05-14 01:17:57.940 134 15775.77 561.18 57267.41 88888.00 2002-05-14 01:17:58.940 134 15776.16 560.31 57267.29 88888.00 2002-05-14 01:17:59.940 134 15775.51 560.93 57267.41 88888.00 2002-05-14 01:18:00.940 134 15775.90 560.44 57266.92 88888.00 2002-05-14 01:18:01.940 134 15776.42 560.07 57267.78 88888.00 2002-05-14 01:18:02.940 134 15775.77 560.44 57267.53 88888.00 2002-05-14 01:18:03.940 134 15776.03 559.94 57267.53 88888.00 2002-05-14 01:18:04.940 134 15776.68 560.44 57267.41 88888.00 2002-05-14 01:18:05.940 134 15776.42 560.07 57267.16 88888.00 2002-05-14 01:18:06.940 134 15776.42 560.07 57266.92 88888.00 2002-05-14 01:18:07.940 134 15776.29 559.82 57267.29 88888.00 2002-05-14 01:18:08.940 134 15776.29 559.94 57267.78 88888.00 2002-05-14 01:18:09.940 134 15776.29 560.07 57267.29 88888.00 2002-05-14 01:18:10.940 134 15776.29 560.31 57267.78 88888.00 2002-05-14 01:18:11.940 134 15776.55 560.56 57268.51 88888.00 2002-05-14 01:18:12.940 134 15776.55 560.44 57267.78 88888.00 2002-05-14 01:18:13.940 134 15776.03 559.57 57268.02 88888.00 2002-05-14 01:18:14.940 134 15777.20 559.82 57267.90 88888.00 2002-05-14 01:18:15.940 134 15776.42 560.31 57268.02 88888.00 2002-05-14 01:18:16.940 134 15776.81 559.82 57267.65 88888.00 2002-05-14 01:18:17.940 134 15777.20 559.57 57267.41 88888.00 2002-05-14 01:18:18.940 134 15776.81 560.44 57267.53 88888.00 2002-05-14 01:18:19.940 134 15777.46 559.45 57268.39 88888.00 2002-05-14 01:18:20.940 134 15776.55 560.19 57268.02 88888.00 2002-05-14 01:18:21.940 134 15777.46 560.07 57267.29 88888.00 2002-05-14 01:18:22.940 134 15776.68 559.45 57267.90 88888.00 2002-05-14 01:18:23.940 134 15777.20 559.45 57268.14 88888.00 2002-05-14 01:18:24.940 134 15777.33 559.82 57267.78 88888.00 2002-05-14 01:18:25.940 134 15777.07 559.57 57268.27 88888.00 2002-05-14 01:18:26.940 134 15777.59 559.82 57267.90 88888.00 2002-05-14 01:18:27.940 134 15777.59 559.20 57267.90 88888.00 2002-05-14 01:18:28.940 134 15777.46 559.57 57268.14 88888.00 2002-05-14 01:18:29.940 134 15778.11 559.82 57268.02 88888.00 2002-05-14 01:18:30.940 134 15777.59 560.31 57268.02 88888.00 2002-05-14 01:18:31.940 134 15777.46 559.45 57268.14 88888.00 2002-05-14 01:18:32.940 134 15777.72 560.07 57268.39 88888.00 2002-05-14 01:18:34.940 134 15778.24 560.19 57268.39 88888.00 2002-05-14 01:18:35.940 134 15777.85 560.44 57267.90 88888.00 2002-05-14 01:18:36.940 134 15779.02 559.94 57268.14 88888.00 2002-05-14 01:18:37.940 134 15778.37 559.45 57267.78 88888.00 2002-05-14 01:18:38.940 134 15778.37 559.94 57268.14 88888.00 2002-05-14 01:18:39.940 134 15779.28 559.70 57267.41 88888.00 2002-05-14 01:18:40.940 134 15779.41 558.95 57267.90 88888.00 2002-05-14 01:18:41.940 134 15779.28 559.20 57268.88 88888.00 2002-05-14 01:18:42.940 134 15780.06 559.57 57268.39 88888.00 2002-05-14 01:18:43.940 134 15779.93 559.82 57268.75 88888.00 2002-05-14 01:18:44.940 134 15780.06 559.45 57268.02 88888.00 2002-05-14 01:18:45.940 134 15779.93 559.45 57268.75 88888.00 2002-05-14 01:18:46.940 134 15780.19 559.45 57268.39 88888.00 2002-05-14 01:18:47.940 134 15780.19 559.20 57268.39 88888.00 2002-05-14 01:18:48.940 134 15780.45 559.45 57268.63 88888.00 2002-05-14 01:18:49.940 134 15779.80 560.19 57268.88 88888.00 2002-05-14 01:18:50.940 134 15780.19 559.45 57269.12 88888.00 2002-05-14 01:18:51.940 134 15780.84 559.94 57268.88 88888.00 2002-05-14 01:18:52.940 134 15780.19 559.45 57268.27 88888.00 2002-05-14 01:18:53.940 134 15780.45 559.70 57269.00 88888.00 2002-05-14 01:18:54.940 134 15780.32 559.94 57268.14 88888.00 2002-05-14 01:18:55.940 134 15780.58 559.20 57268.63 88888.00 2002-05-14 01:18:56.940 134 15780.84 559.57 57268.27 88888.00 2002-05-14 01:18:57.940 134 15780.84 559.45 57267.78 88888.00 2002-05-14 01:18:58.940 134 15781.10 558.95 57269.00 88888.00 2002-05-14 01:18:59.940 134 15780.45 559.32 57268.63 88888.00 2002-05-14 01:19:00.940 134 15781.10 558.95 57268.63 88888.00 2002-05-14 01:19:01.940 134 15780.84 559.08 57268.51 88888.00 2002-05-14 01:19:02.940 134 15780.71 559.70 57269.24 88888.00 2002-05-14 01:19:03.940 134 15780.58 559.57 57269.49 88888.00 2002-05-14 01:19:04.940 134 15781.49 558.83 57268.75 88888.00 2002-05-14 01:19:05.940 134 15781.10 559.57 57268.88 88888.00 2002-05-14 01:19:06.940 134 15780.58 558.83 57268.75 88888.00 2002-05-14 01:19:07.940 134 15781.75 559.20 57268.51 88888.00 2002-05-14 01:19:08.940 134 15781.10 559.08 57268.39 88888.00 2002-05-14 01:19:09.940 134 15781.10 559.20 57268.51 88888.00 2002-05-14 01:19:10.940 134 15781.62 558.95 57269.24 88888.00 2002-05-14 01:19:11.940 134 15781.36 559.08 57269.00 88888.00 2002-05-14 01:19:12.940 134 15782.01 558.83 57269.12 88888.00 2002-05-14 01:19:13.940 134 15781.10 558.83 57268.63 88888.00 2002-05-14 01:19:14.940 134 15781.36 558.95 57269.24 88888.00 2002-05-14 01:19:15.940 134 15782.01 558.33 57268.63 88888.00 2002-05-14 01:19:16.940 134 15781.88 559.45 57268.88 88888.00 2002-05-14 01:19:17.940 134 15781.88 558.95 57268.27 88888.00 2002-05-14 01:19:18.940 134 15781.75 558.95 57268.51 88888.00 2002-05-14 01:19:19.940 134 15781.75 559.32 57268.51 88888.00 2002-05-14 01:19:20.940 134 15781.62 559.45 57269.00 88888.00 2002-05-14 01:19:21.940 134 15782.01 559.82 57269.24 88888.00 2002-05-14 01:19:22.940 134 15782.27 558.95 57268.88 88888.00 2002-05-14 01:19:23.940 134 15782.01 558.33 57269.00 88888.00 2002-05-14 01:19:24.940 134 15781.75 558.83 57269.12 88888.00 2002-05-14 01:19:25.940 134 15782.40 558.83 57269.12 88888.00 2002-05-14 01:19:26.940 134 15782.01 558.95 57269.00 88888.00 2002-05-14 01:19:27.940 134 15782.14 559.08 57268.51 88888.00 2002-05-14 01:19:28.940 134 15782.14 559.45 57268.51 88888.00 2002-05-14 01:19:29.940 134 15782.27 558.95 57269.00 88888.00 2002-05-14 01:19:30.940 134 15782.66 559.08 57269.00 88888.00 2002-05-14 01:19:31.940 134 15781.49 558.33 57269.00 88888.00 2002-05-14 01:19:32.940 134 15782.27 558.95 57268.14 88888.00 2002-05-14 01:19:33.940 134 15783.31 559.20 57268.51 88888.00 2002-05-14 01:19:34.940 134 15782.27 559.57 57269.37 88888.00 2002-05-14 01:19:35.940 134 15781.88 558.70 57268.75 88888.00 2002-05-14 01:19:36.940 134 15781.75 558.58 57268.27 88888.00 2002-05-14 01:19:37.940 134 15782.53 559.20 57268.75 88888.00 2002-05-14 01:19:38.940 134 15782.79 558.21 57269.00 88888.00 2002-05-14 01:19:39.940 134 15783.05 558.58 57269.00 88888.00 2002-05-14 01:19:40.940 134 15782.66 558.70 57269.00 88888.00 2002-05-14 01:19:41.940 134 15782.27 558.46 57268.63 88888.00 2002-05-14 01:19:42.940 134 15782.66 559.32 57268.51 88888.00 2002-05-14 01:19:43.940 134 15781.88 559.20 57269.49 88888.00 2002-05-14 01:19:44.940 134 15782.66 559.08 57269.12 88888.00 2002-05-14 01:19:45.940 134 15783.05 557.96 57269.00 88888.00 2002-05-14 01:19:46.940 134 15781.88 559.32 57268.88 88888.00 2002-05-14 01:19:47.940 134 15782.27 558.83 57268.39 88888.00 2002-05-14 01:19:48.940 134 15782.14 559.20 57268.51 88888.00 2002-05-14 01:19:49.940 134 15781.75 558.70 57268.39 88888.00 2002-05-14 01:19:50.940 134 15782.01 559.32 57268.39 88888.00 2002-05-14 01:19:51.940 134 15782.01 558.95 57268.51 88888.00 2002-05-14 01:19:52.940 134 15782.79 559.20 57269.00 88888.00 2002-05-14 01:19:53.940 134 15782.92 559.32 57268.14 88888.00 2002-05-14 01:19:54.940 134 15782.66 559.57 57268.63 88888.00 2002-05-14 01:19:55.940 134 15783.44 559.32 57269.24 88888.00 2002-05-14 01:19:56.940 134 15781.75 558.46 57269.00 88888.00 2002-05-14 01:19:57.940 134 15782.92 559.20 57268.63 88888.00 2002-05-14 01:19:58.940 134 15783.05 558.70 57268.51 88888.00 2002-05-14 01:19:59.940 134 15783.18 558.70 57269.24 88888.00 2002-05-14 01:20:00.940 134 15783.18 558.83 57268.75 88888.00 2002-05-14 01:20:01.940 134 15782.79 559.08 57268.02 88888.00 2002-05-14 01:20:02.940 134 15783.18 558.83 57268.75 88888.00 2002-05-14 01:20:03.940 134 15782.66 559.08 57269.00 88888.00 2002-05-14 01:20:04.940 134 15783.18 558.95 57268.75 88888.00 2002-05-14 01:20:05.940 134 15783.31 559.57 57268.51 88888.00 2002-05-14 01:20:06.940 134 15783.57 558.95 57269.24 88888.00 2002-05-14 01:20:07.940 134 15782.66 558.83 57268.88 88888.00 2002-05-14 01:20:08.940 134 15783.18 558.70 57268.88 88888.00 2002-05-14 01:20:09.940 134 15783.31 558.70 57268.63 88888.00 2002-05-14 01:20:10.940 134 15783.44 558.70 57269.00 88888.00 2002-05-14 01:20:11.940 134 15783.57 559.45 57268.39 88888.00 2002-05-14 01:20:12.940 134 15783.57 558.83 57268.63 88888.00 2002-05-14 01:20:13.940 134 15783.44 558.09 57268.75 88888.00 2002-05-14 01:20:14.940 134 15783.57 559.08 57269.00 88888.00 2002-05-14 01:20:15.940 134 15784.22 558.58 57269.12 88888.00 2002-05-14 01:20:16.940 134 15783.57 557.96 57268.51 88888.00 2002-05-14 01:20:17.940 134 15783.44 558.83 57268.51 88888.00 2002-05-14 01:20:18.940 134 15784.09 558.70 57268.27 88888.00 2002-05-14 01:20:19.940 134 15783.70 558.09 57268.88 88888.00 2002-05-14 01:20:20.940 134 15784.35 557.96 57268.75 88888.00 2002-05-14 01:20:21.940 134 15783.70 558.83 57268.88 88888.00 2002-05-14 01:20:22.940 134 15784.35 557.59 57268.63 88888.00 2002-05-14 01:20:23.940 134 15783.83 557.96 57268.02 88888.00 2002-05-14 01:20:24.940 134 15784.48 558.70 57268.75 88888.00 2002-05-14 01:20:25.940 134 15784.74 558.70 57268.27 88888.00 2002-05-14 01:20:26.940 134 15784.48 558.46 57269.12 88888.00 2002-05-14 01:20:27.940 134 15785.00 558.21 57268.63 88888.00 2002-05-14 01:20:28.940 134 15784.35 558.33 57269.12 88888.00 2002-05-14 01:20:29.940 134 15785.13 557.96 57268.75 88888.00 2002-05-14 01:20:30.940 134 15785.78 558.09 57269.00 88888.00 2002-05-14 01:20:31.940 134 15785.26 558.33 57269.12 88888.00 2002-05-14 01:20:32.940 134 15784.87 557.47 57269.12 88888.00 2002-05-14 01:20:34.940 134 15785.78 558.46 57268.27 88888.00 2002-05-14 01:20:35.940 134 15785.52 558.09 57268.75 88888.00 2002-05-14 01:20:36.940 134 15785.52 557.96 57268.63 88888.00 2002-05-14 01:20:37.940 134 15785.52 557.34 57269.00 88888.00 2002-05-14 01:20:38.940 134 15786.30 558.33 57268.14 88888.00 2002-05-14 01:20:39.940 134 15786.56 558.33 57268.51 88888.00 2002-05-14 01:20:40.940 134 15785.78 558.46 57268.88 88888.00 2002-05-14 01:20:41.940 134 15785.91 558.58 57269.00 88888.00 2002-05-14 01:20:42.940 134 15785.65 557.84 57268.14 88888.00 2002-05-14 01:20:43.940 134 15786.17 558.58 57268.75 88888.00 2002-05-14 01:20:44.940 134 15786.04 557.84 57269.49 88888.00 2002-05-14 01:20:45.940 134 15785.52 558.46 57268.75 88888.00 2002-05-14 01:20:46.940 134 15785.65 558.21 57268.63 88888.00 2002-05-14 01:20:47.940 134 15785.78 558.21 57268.27 88888.00 2002-05-14 01:20:48.940 134 15786.43 557.96 57268.63 88888.00 2002-05-14 01:20:49.940 134 15785.78 557.47 57268.75 88888.00 2002-05-14 01:20:50.940 134 15786.17 557.59 57269.00 88888.00 2002-05-14 01:20:51.940 134 15786.30 557.84 57268.51 88888.00 2002-05-14 01:20:52.940 134 15785.52 557.59 57269.12 88888.00 2002-05-14 01:20:53.940 134 15786.30 557.71 57268.14 88888.00 2002-05-14 01:20:54.940 134 15785.52 557.47 57268.51 88888.00 2002-05-14 01:20:55.940 134 15786.04 557.47 57268.75 88888.00 2002-05-14 01:20:56.940 134 15785.78 558.46 57268.75 88888.00 2002-05-14 01:20:57.940 134 15786.17 557.09 57268.63 88888.00 2002-05-14 01:20:58.940 134 15786.82 557.96 57268.88 88888.00 2002-05-14 01:20:59.940 134 15786.56 557.22 57268.88 88888.00 2002-05-14 01:21:00.940 134 15786.30 558.09 57268.75 88888.00 2002-05-14 01:21:01.940 134 15786.43 557.84 57269.00 88888.00 2002-05-14 01:21:02.940 134 15786.56 557.59 57268.63 88888.00 2002-05-14 01:21:03.940 134 15786.69 558.09 57269.86 88888.00 2002-05-14 01:21:04.940 134 15786.56 557.59 57268.51 88888.00 2002-05-14 01:21:05.940 134 15786.17 557.47 57269.12 88888.00 2002-05-14 01:21:06.940 134 15786.56 557.71 57268.75 88888.00 2002-05-14 01:21:07.940 134 15786.56 557.84 57269.00 88888.00 2002-05-14 01:21:08.940 134 15786.82 558.09 57268.88 88888.00 2002-05-14 01:21:09.940 134 15786.69 557.47 57269.37 88888.00 2002-05-14 01:21:10.940 134 15786.30 558.09 57269.12 88888.00 2002-05-14 01:21:11.940 134 15786.82 558.09 57268.88 88888.00 2002-05-14 01:21:12.940 134 15787.08 557.47 57268.88 88888.00 2002-05-14 01:21:13.940 134 15786.69 557.71 57268.88 88888.00 2002-05-14 01:21:14.940 134 15787.08 557.59 57268.39 88888.00 2002-05-14 01:21:15.940 134 15786.82 557.71 57269.12 88888.00 2002-05-14 01:21:16.940 134 15787.08 557.96 57268.51 88888.00 2002-05-14 01:21:17.940 134 15787.60 557.84 57268.63 88888.00 2002-05-14 01:21:18.940 134 15787.08 557.59 57268.39 88888.00 2002-05-14 01:21:19.940 134 15787.34 556.97 57268.88 88888.00 2002-05-14 01:21:20.940 134 15787.08 557.96 57269.49 88888.00 2002-05-14 01:21:21.940 134 15787.08 558.09 57268.27 88888.00 2002-05-14 01:21:22.940 134 15786.95 557.47 57269.24 88888.00 2002-05-14 01:21:23.940 134 15787.08 557.84 57268.75 88888.00 2002-05-14 01:21:24.940 134 15786.43 557.96 57268.88 88888.00 2002-05-14 01:21:25.940 134 15786.17 558.33 57268.27 88888.00 2002-05-14 01:21:26.940 134 15786.17 557.96 57268.63 88888.00 2002-05-14 01:21:27.940 134 15786.17 557.84 57269.37 88888.00 2002-05-14 01:21:28.940 134 15786.30 557.96 57269.37 88888.00 2002-05-14 01:21:29.940 134 15786.17 558.09 57268.75 88888.00 2002-05-14 01:21:30.940 134 15786.82 557.84 57268.63 88888.00 2002-05-14 01:21:31.940 134 15785.91 558.21 57268.75 88888.00 2002-05-14 01:21:32.940 134 15786.30 557.84 57268.14 88888.00 2002-05-14 01:21:33.940 134 15786.30 557.59 57268.39 88888.00 2002-05-14 01:21:34.940 134 15786.30 558.09 57269.24 88888.00 2002-05-14 01:21:35.940 134 15785.91 557.59 57268.51 88888.00 2002-05-14 01:21:36.940 134 15786.04 557.47 57268.63 88888.00 2002-05-14 01:21:37.940 134 15786.56 556.97 57269.24 88888.00 2002-05-14 01:21:38.940 134 15786.56 557.59 57268.63 88888.00 2002-05-14 01:21:39.940 134 15786.17 557.22 57268.51 88888.00 2002-05-14 01:21:40.940 134 15786.56 556.85 57268.88 88888.00 2002-05-14 01:21:41.940 134 15785.78 557.47 57268.63 88888.00 2002-05-14 01:21:42.940 134 15786.56 557.47 57268.51 88888.00 2002-05-14 01:21:43.940 134 15786.82 556.85 57269.24 88888.00 2002-05-14 01:21:44.940 134 15786.82 556.85 57268.88 88888.00 2002-05-14 01:21:45.940 134 15787.47 557.34 57269.12 88888.00 2002-05-14 01:21:46.940 134 15786.82 556.97 57268.75 88888.00 2002-05-14 01:21:47.940 134 15786.95 556.60 57268.88 88888.00 2002-05-14 01:21:48.940 134 15786.69 556.72 57268.63 88888.00 2002-05-14 01:21:49.940 134 15787.08 556.85 57269.00 88888.00 2002-05-14 01:21:50.940 134 15786.69 557.09 57268.88 88888.00 2002-05-14 01:21:51.940 134 15787.08 557.09 57269.24 88888.00 2002-05-14 01:21:52.940 134 15787.60 557.09 57269.00 88888.00 2002-05-14 01:21:53.940 134 15787.21 557.34 57268.51 88888.00 2002-05-14 01:21:54.940 134 15787.21 556.97 57268.75 88888.00 2002-05-14 01:21:55.940 134 15787.86 557.47 57268.75 88888.00 2002-05-14 01:21:56.940 134 15787.73 556.72 57268.63 88888.00 2002-05-14 01:21:57.940 134 15787.99 557.09 57268.63 88888.00 2002-05-14 01:21:58.940 134 15786.56 556.60 57269.00 88888.00 2002-05-14 01:21:59.940 134 15787.21 556.72 57268.27 88888.00 2002-05-14 01:22:00.940 134 15787.60 556.72 57268.63 88888.00 2002-05-14 01:22:01.940 134 15787.47 556.10 57268.63 88888.00 2002-05-14 01:22:02.940 134 15787.73 556.72 57268.27 88888.00 2002-05-14 01:22:03.940 134 15787.21 556.60 57268.39 88888.00 2002-05-14 01:22:04.940 134 15787.99 556.35 57269.00 88888.00 2002-05-14 01:22:05.940 134 15787.34 556.35 57268.51 88888.00 2002-05-14 01:22:06.940 134 15787.99 556.72 57268.63 88888.00 2002-05-14 01:22:07.940 134 15787.86 556.10 57268.75 88888.00 2002-05-14 01:22:08.940 134 15787.99 556.48 57268.75 88888.00 2002-05-14 01:22:09.940 134 15787.73 555.48 57268.51 88888.00 2002-05-14 01:22:10.940 134 15787.73 555.86 57269.12 88888.00 2002-05-14 01:22:11.940 134 15787.34 556.10 57268.63 88888.00 2002-05-14 01:22:12.940 134 15787.60 556.10 57267.90 88888.00 2002-05-14 01:22:13.940 134 15787.34 556.23 57268.27 88888.00 2002-05-14 01:22:14.940 134 15788.38 556.23 57268.75 88888.00 2002-05-14 01:22:15.940 134 15787.99 556.23 57268.51 88888.00 2002-05-14 01:22:16.940 134 15787.86 556.60 57268.51 88888.00 2002-05-14 01:22:17.940 134 15787.60 556.60 57268.63 88888.00 2002-05-14 01:22:18.940 134 15788.77 555.98 57268.63 88888.00 2002-05-14 01:22:19.940 134 15788.77 556.35 57268.51 88888.00 2002-05-14 01:22:20.940 134 15788.12 556.60 57268.51 88888.00 2002-05-14 01:22:21.940 134 15788.51 556.48 57268.63 88888.00 2002-05-14 01:22:22.940 134 15788.38 556.10 57268.39 88888.00 2002-05-14 01:22:23.940 134 15787.60 556.60 57268.27 88888.00 2002-05-14 01:22:24.940 134 15788.12 555.98 57268.14 88888.00 2002-05-14 01:22:25.940 134 15788.51 556.23 57268.39 88888.00 2002-05-14 01:22:26.940 134 15787.86 556.97 57268.75 88888.00 2002-05-14 01:22:27.940 134 15788.90 556.35 57268.63 88888.00 2002-05-14 01:22:28.940 134 15788.51 556.97 57268.75 88888.00 2002-05-14 01:22:29.940 134 15789.16 556.48 57268.63 88888.00 2002-05-14 01:22:30.940 134 15789.03 556.23 57268.63 88888.00 2002-05-14 01:22:31.940 134 15789.29 556.35 57269.49 88888.00 2002-05-14 01:22:32.940 134 15788.77 556.60 57269.00 88888.00 2002-05-14 01:22:33.940 134 15788.64 556.10 57268.39 88888.00 2002-05-14 01:22:34.940 134 15789.29 556.60 57268.63 88888.00 2002-05-14 01:22:35.940 134 15789.29 556.35 57268.39 88888.00 2002-05-14 01:22:36.940 134 15788.64 556.10 57269.00 88888.00 2002-05-14 01:22:37.940 134 15788.64 556.23 57269.12 88888.00 2002-05-14 01:22:38.940 134 15788.90 555.98 57269.00 88888.00 2002-05-14 01:22:39.940 134 15788.51 555.98 57268.88 88888.00 2002-05-14 01:22:40.940 134 15788.77 556.35 57268.39 88888.00 2002-05-14 01:22:41.940 134 15788.90 556.35 57269.37 88888.00 2002-05-14 01:22:42.940 134 15788.64 556.23 57268.51 88888.00 2002-05-14 01:22:43.940 134 15788.90 556.23 57268.88 88888.00 2002-05-14 01:22:44.940 134 15788.90 556.35 57268.39 88888.00 2002-05-14 01:22:45.940 134 15789.16 555.98 57269.12 88888.00 2002-05-14 01:22:46.940 134 15788.77 556.35 57268.14 88888.00 2002-05-14 01:22:47.940 134 15788.38 555.86 57268.51 88888.00 2002-05-14 01:22:48.940 134 15788.90 556.35 57269.12 88888.00 2002-05-14 01:22:49.940 134 15789.03 557.09 57269.12 88888.00 2002-05-14 01:22:50.940 134 15788.25 556.85 57268.39 88888.00 2002-05-14 01:22:51.940 134 15788.12 556.72 57268.75 88888.00 2002-05-14 01:22:52.940 134 15788.38 556.60 57268.51 88888.00 2002-05-14 01:22:53.940 134 15788.25 556.23 57268.14 88888.00 2002-05-14 01:22:54.940 134 15788.64 556.10 57268.63 88888.00 2002-05-14 01:22:55.940 134 15788.90 556.48 57268.75 88888.00 2002-05-14 01:22:56.940 134 15788.38 557.22 57269.00 88888.00 2002-05-14 01:22:57.940 134 15788.38 557.09 57268.27 88888.00 2002-05-14 01:22:58.940 134 15788.25 556.97 57268.75 88888.00 2002-05-14 01:22:59.940 134 15788.90 556.48 57268.63 88888.00 2002-05-14 01:23:00.940 134 15787.99 556.48 57268.02 88888.00 2002-05-14 01:23:01.940 134 15787.60 556.60 57268.39 88888.00 2002-05-14 01:23:02.940 134 15787.60 556.85 57268.88 88888.00 2002-05-14 01:23:03.940 134 15787.86 556.35 57268.75 88888.00 2002-05-14 01:23:04.940 134 15787.99 556.97 57267.65 88888.00 2002-05-14 01:23:05.940 134 15787.60 556.23 57268.27 88888.00 2002-05-14 01:23:06.940 134 15786.95 556.35 57268.02 88888.00 2002-05-14 01:23:07.940 134 15786.43 555.73 57268.27 88888.00 2002-05-14 01:23:08.940 134 15787.21 556.35 57268.27 88888.00 2002-05-14 01:23:09.940 134 15786.82 556.48 57268.27 88888.00 2002-05-14 01:23:10.940 134 15786.56 555.73 57268.39 88888.00 2002-05-14 01:23:11.940 134 15786.17 556.97 57268.14 88888.00 2002-05-14 01:23:12.940 134 15786.56 555.86 57268.39 88888.00 2002-05-14 01:23:13.940 134 15786.82 556.97 57268.51 88888.00 2002-05-14 01:23:14.940 134 15786.04 556.35 57268.27 88888.00 2002-05-14 01:23:15.940 134 15786.43 556.35 57268.27 88888.00 2002-05-14 01:23:16.940 134 15786.30 556.23 57267.41 88888.00 2002-05-14 01:23:17.940 134 15786.43 556.35 57267.78 88888.00 2002-05-14 01:23:18.940 134 15786.17 556.60 57268.27 88888.00 2002-05-14 01:23:19.940 134 15786.82 556.10 57267.65 88888.00 2002-05-14 01:23:20.940 134 15786.04 556.23 57267.65 88888.00 2002-05-14 01:23:21.940 134 15786.69 556.23 57267.90 88888.00 2002-05-14 01:23:22.940 134 15785.65 556.23 57267.78 88888.00 2002-05-14 01:23:23.940 134 15786.30 556.23 57268.27 88888.00 2002-05-14 01:23:24.940 134 15785.65 556.23 57267.53 88888.00 2002-05-14 01:23:25.940 134 15785.78 555.86 57267.90 88888.00 2002-05-14 01:23:26.940 134 15786.43 556.72 57268.02 88888.00 2002-05-14 01:23:27.940 134 15785.91 555.86 57267.78 88888.00 2002-05-14 01:23:28.940 134 15786.30 556.23 57266.68 88888.00 2002-05-14 01:23:29.940 134 15786.43 556.10 57268.02 88888.00 2002-05-14 01:23:30.940 134 15786.30 556.10 57268.02 88888.00 2002-05-14 01:23:31.940 134 15786.82 556.23 57267.41 88888.00 2002-05-14 01:23:32.940 134 15786.30 556.10 57267.65 88888.00 2002-05-14 01:23:33.940 134 15785.91 556.23 57267.53 88888.00 2002-05-14 01:23:34.940 134 15786.56 555.61 57267.53 88888.00 2002-05-14 01:23:35.940 134 15786.04 555.61 57267.90 88888.00 2002-05-14 01:23:36.940 134 15786.56 556.35 57267.78 88888.00 2002-05-14 01:23:37.940 134 15785.91 556.60 57267.53 88888.00 2002-05-14 01:23:38.940 134 15786.17 555.98 57266.80 88888.00 2002-05-14 01:23:39.940 134 15786.04 555.98 57266.92 88888.00 2002-05-14 01:23:40.940 134 15786.69 556.10 57266.92 88888.00 2002-05-14 01:23:41.940 134 15786.04 555.98 57266.68 88888.00 2002-05-14 01:23:42.940 134 15786.04 556.23 57267.53 88888.00 2002-05-14 01:23:43.940 134 15786.30 556.10 57266.55 88888.00 2002-05-14 01:23:44.940 134 15786.04 555.86 57267.41 88888.00 2002-05-14 01:23:45.940 134 15785.91 556.35 57267.41 88888.00 2002-05-14 01:23:46.940 134 15785.52 556.10 57267.16 88888.00 2002-05-14 01:23:48.940 134 15785.91 556.48 57267.16 88888.00 2002-05-14 01:23:49.940 134 15785.52 556.72 57267.41 88888.00 2002-05-14 01:23:50.940 134 15785.78 556.60 57267.29 88888.00 2002-05-14 01:23:51.940 134 15785.13 556.72 57267.41 88888.00 2002-05-14 01:23:52.940 134 15786.04 556.60 57267.16 88888.00 2002-05-14 01:23:53.940 134 15785.78 556.97 57266.92 88888.00 2002-05-14 01:23:54.940 134 15785.26 556.35 57266.80 88888.00 2002-05-14 01:23:55.940 134 15785.39 556.10 57266.80 88888.00 2002-05-14 01:23:56.940 134 15785.91 556.48 57266.68 88888.00 2002-05-14 01:23:57.940 134 15785.78 556.48 57267.04 88888.00 2002-05-14 01:23:58.940 134 15785.65 556.23 57266.92 88888.00 2002-05-14 01:23:59.940 134 15785.00 556.35 57267.04 88888.00 2002-05-14 01:24:00.940 134 15785.52 557.34 57267.41 88888.00 2002-05-14 01:24:01.940 134 15784.61 557.34 57266.68 88888.00 2002-05-14 01:24:02.940 134 15785.52 556.48 57267.04 88888.00 2002-05-14 01:24:03.940 134 15785.39 556.10 57267.04 88888.00 2002-05-14 01:24:04.940 134 15785.91 556.60 57266.92 88888.00 2002-05-14 01:24:05.940 134 15785.65 556.72 57267.41 88888.00 2002-05-14 01:24:06.940 134 15785.13 556.35 57267.16 88888.00 2002-05-14 01:24:07.940 134 15785.13 556.23 57266.19 88888.00 2002-05-14 01:24:08.940 134 15786.30 556.23 57266.80 88888.00 2002-05-14 01:24:09.940 134 15785.65 555.86 57267.04 88888.00 2002-05-14 01:24:10.940 134 15785.65 556.35 57266.80 88888.00 2002-05-14 01:24:11.940 134 15785.52 556.85 57266.68 88888.00 2002-05-14 01:24:12.940 134 15785.65 555.98 57266.68 88888.00 2002-05-14 01:24:13.940 134 15785.91 556.85 57266.43 88888.00 2002-05-14 01:24:14.940 134 15785.13 556.10 57266.31 88888.00 2002-05-14 01:24:15.940 134 15784.61 556.10 57266.19 88888.00 2002-05-14 01:24:16.940 134 15785.65 556.48 57266.31 88888.00 2002-05-14 01:24:17.940 134 15785.78 555.86 57266.43 88888.00 2002-05-14 01:24:18.940 134 15786.04 556.72 57265.94 88888.00 2002-05-14 01:24:19.940 134 15785.65 556.48 57266.55 88888.00 2002-05-14 01:24:20.940 134 15785.91 556.48 57266.19 88888.00 2002-05-14 01:24:21.940 134 15786.04 556.60 57266.43 88888.00 2002-05-14 01:24:22.940 134 15785.00 556.10 57266.43 88888.00 2002-05-14 01:24:23.940 134 15785.26 556.48 57266.55 88888.00 2002-05-14 01:24:24.940 134 15786.30 556.48 57266.55 88888.00 2002-05-14 01:24:25.940 134 15785.91 555.73 57265.70 88888.00 2002-05-14 01:24:26.940 134 15786.43 556.35 57266.55 88888.00 2002-05-14 01:24:27.940 134 15785.91 556.60 57265.82 88888.00 2002-05-14 01:24:28.940 134 15785.65 556.72 57266.68 88888.00 2002-05-14 01:24:29.940 134 15785.52 556.72 57266.31 88888.00 2002-05-14 01:24:30.940 134 15786.04 556.23 57266.68 88888.00 2002-05-14 01:24:31.940 134 15785.91 557.09 57266.31 88888.00 2002-05-14 01:24:32.940 134 15786.04 556.72 57266.43 88888.00 2002-05-14 01:24:33.940 134 15786.30 556.60 57266.43 88888.00 2002-05-14 01:24:34.940 134 15786.30 555.98 57266.92 88888.00 2002-05-14 01:24:35.940 134 15786.69 556.35 57266.06 88888.00 2002-05-14 01:24:36.940 134 15786.17 556.60 57267.04 88888.00 2002-05-14 01:24:37.940 134 15786.30 556.60 57266.55 88888.00 2002-05-14 01:24:38.940 134 15786.95 556.35 57266.55 88888.00 2002-05-14 01:24:39.940 134 15786.43 557.09 57266.06 88888.00 2002-05-14 01:24:40.940 134 15786.17 556.10 57266.80 88888.00 2002-05-14 01:24:41.940 134 15786.82 556.72 57266.55 88888.00 2002-05-14 01:24:42.940 134 15786.17 556.10 57266.31 88888.00 2002-05-14 01:24:43.940 134 15785.78 556.97 57266.55 88888.00 2002-05-14 01:24:44.940 134 15786.82 556.35 57265.82 88888.00 2002-05-14 01:24:45.940 134 15786.17 556.48 57266.68 88888.00 2002-05-14 01:24:46.940 134 15786.17 556.48 57266.31 88888.00 2002-05-14 01:24:47.940 134 15786.43 556.48 57266.80 88888.00 2002-05-14 01:24:48.940 134 15786.56 556.97 57265.94 88888.00 2002-05-14 01:24:49.940 134 15786.30 555.86 57266.68 88888.00 2002-05-14 01:24:50.940 134 15785.91 556.35 57266.19 88888.00 2002-05-14 01:24:51.940 134 15786.43 556.23 57266.55 88888.00 2002-05-14 01:24:52.940 134 15786.56 556.48 57265.82 88888.00 2002-05-14 01:24:53.940 134 15786.95 556.23 57265.82 88888.00 2002-05-14 01:24:54.940 134 15787.21 557.22 57266.55 88888.00 2002-05-14 01:24:55.940 134 15786.95 556.23 57266.92 88888.00 2002-05-14 01:24:56.940 134 15787.34 556.23 57266.92 88888.00 2002-05-14 01:24:57.940 134 15787.21 556.48 57266.55 88888.00 2002-05-14 01:24:58.940 134 15787.73 556.35 57266.68 88888.00 2002-05-14 01:24:59.940 134 15787.21 555.98 57266.43 88888.00 2002-05-14 01:25:00.940 134 15787.34 556.60 57266.43 88888.00 2002-05-14 01:25:01.940 134 15787.86 556.60 57265.94 88888.00 2002-05-14 01:25:02.940 134 15787.47 556.48 57266.55 88888.00 2002-05-14 01:25:03.940 134 15787.21 555.98 57265.57 88888.00 2002-05-14 01:25:04.940 134 15787.73 556.23 57266.31 88888.00 2002-05-14 01:25:05.940 134 15787.73 556.23 57266.80 88888.00 2002-05-14 01:25:06.940 134 15787.99 556.72 57266.92 88888.00 2002-05-14 01:25:07.940 134 15787.99 555.36 57266.43 88888.00 2002-05-14 01:25:08.940 134 15788.64 556.10 57266.68 88888.00 2002-05-14 01:25:09.940 134 15787.47 556.23 57266.80 88888.00 2002-05-14 01:25:10.940 134 15788.38 556.23 57266.55 88888.00 2002-05-14 01:25:11.940 134 15787.73 555.73 57265.94 88888.00 2002-05-14 01:25:12.940 134 15787.86 555.36 57265.82 88888.00 2002-05-14 01:25:13.940 134 15787.99 556.48 57266.19 88888.00 2002-05-14 01:25:14.940 134 15787.60 556.23 57266.55 88888.00 2002-05-14 01:25:15.940 134 15788.25 555.86 57266.43 88888.00 2002-05-14 01:25:16.940 134 15788.64 555.61 57265.94 88888.00 2002-05-14 01:25:17.940 134 15787.99 555.48 57266.31 88888.00 2002-05-14 01:25:18.940 134 15788.12 555.73 57266.68 88888.00 2002-05-14 01:25:19.940 134 15787.47 555.11 57266.55 88888.00 2002-05-14 01:25:20.940 134 15787.47 555.73 57266.06 88888.00 2002-05-14 01:25:21.940 134 15787.73 555.24 57266.80 88888.00 2002-05-14 01:25:22.940 134 15787.60 555.24 57266.31 88888.00 2002-05-14 01:25:23.940 134 15787.60 555.61 57265.94 88888.00 2002-05-14 01:25:24.940 134 15787.86 555.36 57266.55 88888.00 2002-05-14 01:25:25.940 134 15787.47 555.24 57265.94 88888.00 2002-05-14 01:25:26.940 134 15787.21 555.11 57265.82 88888.00 2002-05-14 01:25:27.940 134 15787.60 555.48 57266.31 88888.00 2002-05-14 01:25:28.940 134 15787.47 554.49 57266.19 88888.00 2002-05-14 01:25:29.940 134 15787.34 554.87 57266.55 88888.00 2002-05-14 01:25:30.940 134 15787.47 555.36 57266.43 88888.00 2002-05-14 01:25:31.940 134 15786.95 555.61 57265.82 88888.00 2002-05-14 01:25:32.940 134 15787.47 554.62 57265.82 88888.00 2002-05-14 01:25:33.940 134 15786.95 555.11 57266.31 88888.00 2002-05-14 01:25:34.940 134 15786.56 555.11 57266.19 88888.00 2002-05-14 01:25:35.940 134 15786.30 554.87 57265.94 88888.00 2002-05-14 01:25:36.940 134 15786.43 554.62 57266.06 88888.00 2002-05-14 01:25:37.940 134 15786.04 554.99 57266.68 88888.00 2002-05-14 01:25:38.940 134 15786.43 555.24 57266.06 88888.00 2002-05-14 01:25:39.940 134 15785.39 554.87 57266.31 88888.00 2002-05-14 01:25:40.940 134 15786.04 554.74 57266.06 88888.00 2002-05-14 01:25:41.940 134 15786.17 554.99 57266.55 88888.00 2002-05-14 01:25:42.940 134 15785.52 555.48 57266.19 88888.00 2002-05-14 01:25:43.940 134 15785.91 555.36 57266.43 88888.00 2002-05-14 01:25:44.940 134 15786.30 554.99 57266.31 88888.00 2002-05-14 01:25:45.940 134 15785.91 555.11 57265.82 88888.00 2002-05-14 01:25:46.940 134 15785.13 555.24 57265.94 88888.00 2002-05-14 01:25:48.940 134 15785.00 555.11 57266.31 88888.00 2002-05-14 01:25:49.940 134 15785.39 554.99 57266.19 88888.00 2002-05-14 01:25:50.940 134 15784.61 555.61 57265.70 88888.00 2002-05-14 01:25:51.940 134 15785.78 555.48 57265.57 88888.00 2002-05-14 01:25:52.940 134 15784.74 555.11 57266.19 88888.00 2002-05-14 01:25:53.940 134 15785.13 555.11 57265.82 88888.00 2002-05-14 01:25:54.940 134 15784.35 555.11 57265.70 88888.00 2002-05-14 01:25:55.940 134 15784.48 555.36 57265.57 88888.00 2002-05-14 01:25:56.940 134 15784.61 555.11 57266.06 88888.00 2002-05-14 01:25:57.940 134 15784.87 554.87 57265.57 88888.00 2002-05-14 01:25:58.940 134 15784.35 554.87 57266.06 88888.00 2002-05-14 01:25:59.940 134 15784.74 555.48 57265.82 88888.00 2002-05-14 01:26:00.940 134 15784.61 555.36 57264.84 88888.00 2002-05-14 01:26:01.940 134 15784.48 555.24 57265.82 88888.00 2002-05-14 01:26:02.940 134 15784.87 555.11 57265.45 88888.00 2002-05-14 01:26:03.940 134 15783.96 555.24 57265.70 88888.00 2002-05-14 01:26:04.940 134 15784.87 555.73 57265.70 88888.00 2002-05-14 01:26:05.940 134 15784.35 555.61 57265.70 88888.00 2002-05-14 01:26:06.940 134 15785.26 555.61 57265.57 88888.00 2002-05-14 01:26:07.940 134 15784.35 555.24 57265.33 88888.00 2002-05-14 01:26:08.940 134 15784.61 555.36 57265.70 88888.00 2002-05-14 01:26:09.940 134 15784.09 555.48 57265.57 88888.00 2002-05-14 01:26:10.940 134 15784.09 555.24 57265.57 88888.00 2002-05-14 01:26:11.940 134 15784.87 555.73 57265.82 88888.00 2002-05-14 01:26:12.940 134 15784.09 555.48 57265.82 88888.00 2002-05-14 01:26:13.940 134 15784.22 555.61 57265.70 88888.00 2002-05-14 01:26:14.940 134 15784.87 556.35 57266.06 88888.00 2002-05-14 01:26:15.940 134 15784.61 555.61 57266.19 88888.00 2002-05-14 01:26:16.940 134 15785.00 555.73 57266.31 88888.00 2002-05-14 01:26:17.940 134 15783.96 555.98 57265.70 88888.00 2002-05-14 01:26:18.940 134 15784.22 556.35 57265.33 88888.00 2002-05-14 01:26:19.940 134 15784.09 555.24 57264.72 88888.00 2002-05-14 01:26:20.940 134 15784.61 556.48 57265.45 88888.00 2002-05-14 01:26:21.940 134 15785.26 555.36 57264.72 88888.00 2002-05-14 01:26:22.940 134 15784.48 556.10 57264.96 88888.00 2002-05-14 01:26:23.940 134 15784.87 555.86 57264.84 88888.00 2002-05-14 01:26:24.940 134 15784.74 555.24 57265.82 88888.00 2002-05-14 01:26:25.940 134 15784.74 555.61 57265.21 88888.00 2002-05-14 01:26:26.940 134 15785.00 555.48 57265.09 88888.00 2002-05-14 01:26:27.940 134 15784.87 556.35 57265.33 88888.00 2002-05-14 01:26:28.940 134 15785.26 556.23 57265.09 88888.00 2002-05-14 01:26:29.940 134 15785.26 555.86 57265.09 88888.00 2002-05-14 01:26:30.940 134 15785.78 555.73 57265.33 88888.00 2002-05-14 01:26:31.940 134 15785.65 556.10 57265.21 88888.00 2002-05-14 01:26:32.940 134 15785.52 555.98 57264.96 88888.00 2002-05-14 01:26:33.940 134 15786.04 555.48 57264.72 88888.00 2002-05-14 01:26:34.940 134 15785.91 555.48 57264.84 88888.00 2002-05-14 01:26:35.940 134 15785.91 556.10 57264.96 88888.00 2002-05-14 01:26:36.940 134 15786.30 555.86 57264.96 88888.00 2002-05-14 01:26:37.940 134 15786.43 555.86 57264.96 88888.00 2002-05-14 01:26:38.940 134 15786.43 556.10 57264.84 88888.00 2002-05-14 01:26:39.940 134 15786.69 556.35 57264.96 88888.00 2002-05-14 01:26:40.940 134 15786.17 556.35 57264.84 88888.00 2002-05-14 01:26:41.940 134 15786.56 556.35 57264.72 88888.00 2002-05-14 01:26:42.940 134 15786.43 555.73 57265.21 88888.00 2002-05-14 01:26:43.940 134 15786.30 556.10 57265.33 88888.00 2002-05-14 01:26:44.940 134 15787.47 556.60 57264.72 88888.00 2002-05-14 01:26:45.940 134 15786.43 556.23 57265.21 88888.00 2002-05-14 01:26:46.940 134 15786.17 556.35 57264.96 88888.00 2002-05-14 01:26:47.940 134 15786.17 555.36 57265.45 88888.00 2002-05-14 01:26:48.940 134 15786.04 556.23 57264.84 88888.00 2002-05-14 01:26:49.940 134 15786.95 556.35 57264.84 88888.00 2002-05-14 01:26:50.940 134 15786.95 555.73 57265.33 88888.00 2002-05-14 01:26:51.940 134 15786.30 556.10 57265.45 88888.00 2002-05-14 01:26:52.940 134 15787.08 555.61 57264.72 88888.00 2002-05-14 01:26:53.940 134 15786.82 555.73 57264.48 88888.00 2002-05-14 01:26:54.940 134 15787.34 555.36 57264.72 88888.00 2002-05-14 01:26:55.940 134 15787.08 556.10 57265.09 88888.00 2002-05-14 01:26:56.940 134 15787.21 555.61 57264.84 88888.00 2002-05-14 01:26:57.940 134 15786.95 556.10 57264.60 88888.00 2002-05-14 01:26:58.940 134 15787.47 555.98 57264.72 88888.00 2002-05-14 01:26:59.940 134 15786.69 556.10 57264.84 88888.00 2002-05-14 01:27:00.940 134 15787.60 555.86 57264.72 88888.00 2002-05-14 01:27:01.940 134 15787.47 556.23 57265.45 88888.00 2002-05-14 01:27:02.940 134 15787.08 556.23 57264.48 88888.00 2002-05-14 01:27:03.940 134 15787.34 555.86 57264.84 88888.00 2002-05-14 01:27:04.940 134 15787.86 556.60 57263.98 88888.00 2002-05-14 01:27:05.940 134 15787.73 556.10 57264.84 88888.00 2002-05-14 01:27:06.940 134 15786.69 556.35 57264.35 88888.00 2002-05-14 01:27:07.940 134 15787.08 556.60 57264.48 88888.00 2002-05-14 01:27:08.940 134 15786.69 555.98 57264.72 88888.00 2002-05-14 01:27:09.940 134 15787.08 556.10 57264.84 88888.00 2002-05-14 01:27:10.940 134 15787.34 556.23 57265.21 88888.00 2002-05-14 01:27:11.940 134 15786.95 556.85 57264.72 88888.00 2002-05-14 01:27:12.940 134 15786.17 556.23 57264.96 88888.00 2002-05-14 01:27:13.940 134 15786.30 555.86 57265.33 88888.00 2002-05-14 01:27:14.940 134 15786.17 556.10 57264.60 88888.00 2002-05-14 01:27:15.940 134 15786.30 556.10 57265.45 88888.00 2002-05-14 01:27:16.940 134 15786.43 556.10 57264.48 88888.00 2002-05-14 01:27:17.940 134 15785.65 555.61 57264.60 88888.00 2002-05-14 01:27:18.940 134 15785.78 555.98 57264.60 88888.00 2002-05-14 01:27:19.940 134 15785.39 556.23 57264.60 88888.00 2002-05-14 01:27:20.940 134 15785.00 556.10 57264.23 88888.00 2002-05-14 01:27:21.940 134 15784.74 556.23 57264.72 88888.00 2002-05-14 01:27:22.940 134 15785.13 555.61 57264.35 88888.00 2002-05-14 01:27:23.940 134 15785.00 556.10 57264.48 88888.00 2002-05-14 01:27:24.940 134 15785.13 555.86 57264.48 88888.00 2002-05-14 01:27:25.940 134 15784.87 555.86 57264.96 88888.00 2002-05-14 01:27:26.940 134 15784.61 555.98 57264.48 88888.00 2002-05-14 01:27:27.940 134 15785.00 555.86 57264.72 88888.00 2002-05-14 01:27:28.940 134 15784.35 556.23 57264.72 88888.00 2002-05-14 01:27:29.940 134 15783.70 555.73 57264.23 88888.00 2002-05-14 01:27:30.940 134 15783.96 555.48 57264.23 88888.00 2002-05-14 01:27:31.940 134 15783.96 555.98 57264.35 88888.00 2002-05-14 01:27:32.940 134 15783.96 555.86 57264.23 88888.00 2002-05-14 01:27:33.940 134 15783.57 555.73 57263.86 88888.00 2002-05-14 01:27:34.940 134 15783.70 555.86 57263.98 88888.00 2002-05-14 01:27:35.940 134 15783.31 555.73 57264.11 88888.00 2002-05-14 01:27:36.940 134 15783.44 555.61 57264.23 88888.00 2002-05-14 01:27:37.940 134 15783.18 555.11 57263.98 88888.00 2002-05-14 01:27:38.940 134 15781.75 555.73 57263.98 88888.00 2002-05-14 01:27:39.940 134 15782.27 555.24 57264.72 88888.00 2002-05-14 01:27:40.940 134 15782.92 555.73 57263.74 88888.00 2002-05-14 01:27:41.940 134 15783.05 555.48 57264.23 88888.00 2002-05-14 01:27:42.940 134 15782.01 555.86 57264.35 88888.00 2002-05-14 01:27:43.940 134 15782.27 555.61 57263.62 88888.00 2002-05-14 01:27:44.940 134 15781.36 555.61 57264.35 88888.00 2002-05-14 01:27:45.940 134 15781.36 555.36 57263.50 88888.00 2002-05-14 01:27:46.940 134 15781.23 555.48 57264.11 88888.00 2002-05-14 01:27:48.940 134 15781.23 555.48 57263.98 88888.00 2002-05-14 01:27:49.940 134 15781.23 555.73 57263.38 88888.00 2002-05-14 01:27:50.940 134 15781.23 555.48 57263.13 88888.00 2002-05-14 01:27:51.940 134 15780.97 555.11 57263.86 88888.00 2002-05-14 01:27:52.940 134 15780.97 554.99 57263.74 88888.00 2002-05-14 01:27:53.940 134 15781.23 555.24 57263.62 88888.00 2002-05-14 01:27:54.940 134 15780.45 555.36 57263.86 88888.00 2002-05-14 01:27:55.940 134 15780.97 556.10 57262.89 88888.00 2002-05-14 01:27:56.940 134 15780.19 555.48 57263.01 88888.00 2002-05-14 01:27:57.940 134 15780.58 555.36 57263.62 88888.00 2002-05-14 01:27:58.940 134 15779.67 555.36 57263.86 88888.00 2002-05-14 01:27:59.940 134 15780.06 556.23 57263.01 88888.00 2002-05-14 01:28:00.940 134 15780.19 555.61 57263.62 88888.00 2002-05-14 01:28:01.940 134 15779.80 555.73 57263.13 88888.00 2002-05-14 01:28:02.940 134 15779.28 555.98 57263.50 88888.00 2002-05-14 01:28:03.940 134 15779.15 555.48 57262.76 88888.00 2002-05-14 01:28:04.940 134 15779.54 555.48 57262.64 88888.00 2002-05-14 01:28:05.940 134 15779.41 555.24 57263.13 88888.00 2002-05-14 01:28:06.940 134 15779.54 555.48 57263.50 88888.00 2002-05-14 01:28:07.940 134 15779.67 555.61 57263.98 88888.00 2002-05-14 01:28:08.940 134 15779.28 555.36 57263.38 88888.00 2002-05-14 01:28:09.940 134 15778.89 555.36 57263.74 88888.00 2002-05-14 01:28:10.940 134 15778.24 555.61 57263.01 88888.00 2002-05-14 01:28:11.940 134 15779.02 555.61 57263.01 88888.00 2002-05-14 01:28:12.940 134 15778.50 555.73 57262.89 88888.00 2002-05-14 01:28:13.940 134 15777.85 555.61 57263.01 88888.00 2002-05-14 01:28:14.940 134 15778.50 555.98 57263.01 88888.00 2002-05-14 01:28:15.940 134 15777.59 555.61 57262.64 88888.00 2002-05-14 01:28:16.940 134 15778.50 555.48 57262.39 88888.00 2002-05-14 01:28:17.940 134 15777.46 555.36 57262.52 88888.00 2002-05-14 01:28:18.940 134 15777.20 555.73 57262.76 88888.00 2002-05-14 01:28:19.940 134 15776.81 554.99 57262.52 88888.00 2002-05-14 01:28:20.940 134 15777.46 555.36 57262.76 88888.00 2002-05-14 01:28:21.940 134 15776.16 555.86 57262.64 88888.00 2002-05-14 01:28:22.940 134 15776.42 555.24 57261.91 88888.00 2002-05-14 01:28:23.940 134 15776.16 555.61 57262.27 88888.00 2002-05-14 01:28:24.940 134 15775.64 554.99 57261.66 88888.00 2002-05-14 01:28:25.940 134 15776.03 554.87 57261.66 88888.00 2002-05-14 01:28:26.940 134 15775.12 555.61 57261.79 88888.00 2002-05-14 01:28:27.940 134 15774.99 555.86 57262.15 88888.00 2002-05-14 01:28:28.940 134 15774.73 554.99 57261.05 88888.00 2002-05-14 01:28:29.940 134 15775.25 555.98 57261.30 88888.00 2002-05-14 01:28:30.940 134 15774.60 555.86 57261.66 88888.00 2002-05-14 01:28:31.940 134 15774.34 555.48 57260.68 88888.00 2002-05-14 01:28:32.940 134 15773.83 555.61 57261.42 88888.00 2002-05-14 01:28:33.940 134 15773.83 555.98 57261.79 88888.00 2002-05-14 01:28:34.940 134 15773.70 554.99 57260.56 88888.00 2002-05-14 01:28:35.940 134 15772.53 555.61 57260.56 88888.00 2002-05-14 01:28:36.940 134 15772.53 555.48 57260.44 88888.00 2002-05-14 01:28:37.940 134 15772.01 555.73 57260.32 88888.00 2002-05-14 01:28:38.940 134 15772.40 555.86 57260.93 88888.00 2002-05-14 01:28:39.940 134 15772.01 556.10 57259.59 88888.00 2002-05-14 01:28:40.940 134 15771.88 555.61 57260.07 88888.00 2002-05-14 01:28:41.940 134 15771.36 556.10 57261.17 88888.00 2002-05-14 01:28:42.940 134 15771.10 555.61 57260.07 88888.00 2002-05-14 01:28:43.940 134 15770.84 556.10 57259.71 88888.00 2002-05-14 01:28:44.940 134 15770.19 555.98 57259.83 88888.00 2002-05-14 01:28:45.940 134 15769.80 556.35 57259.46 88888.00 2002-05-14 01:28:46.940 134 15770.06 555.61 57259.95 88888.00 2002-05-14 01:28:47.940 134 15769.93 555.86 57259.34 88888.00 2002-05-14 01:28:48.940 134 15769.80 556.10 57259.46 88888.00 2002-05-14 01:28:49.940 134 15769.67 556.60 57259.71 88888.00 2002-05-14 01:28:50.940 134 15768.63 555.61 57259.22 88888.00 2002-05-14 01:28:51.940 134 15768.89 556.85 57258.97 88888.00 2002-05-14 01:28:52.940 134 15768.24 556.85 57259.83 88888.00 2002-05-14 01:28:53.940 134 15767.85 555.86 57259.46 88888.00 2002-05-14 01:28:54.940 134 15767.98 557.09 57258.97 88888.00 2002-05-14 01:28:55.940 134 15767.72 556.60 57258.24 88888.00 2002-05-14 01:28:56.940 134 15767.85 556.97 57258.48 88888.00 2002-05-14 01:28:57.940 134 15767.46 556.97 57258.00 88888.00 2002-05-14 01:28:58.940 134 15767.07 556.97 57257.87 88888.00 2002-05-14 01:28:59.940 134 15766.81 556.97 57258.00 88888.00 2002-05-14 01:29:00.940 134 15766.55 557.34 57258.00 88888.00 2002-05-14 01:29:01.940 134 15766.68 556.48 57257.75 88888.00 2002-05-14 01:29:02.940 134 15766.42 556.72 57257.63 88888.00 2002-05-14 01:29:03.940 134 15766.16 556.72 57257.63 88888.00 2002-05-14 01:29:04.940 134 15766.03 556.85 57257.63 88888.00 2002-05-14 01:29:05.940 134 15765.90 557.22 57257.87 88888.00 2002-05-14 01:29:06.940 134 15765.12 557.47 57257.50 88888.00 2002-05-14 01:29:07.940 134 15766.29 557.22 57257.38 88888.00 2002-05-14 01:29:08.940 134 15765.64 557.71 57257.75 88888.00 2002-05-14 01:29:09.940 134 15765.64 556.72 57257.26 88888.00 2002-05-14 01:29:10.940 134 15765.51 557.71 57257.26 88888.00 2002-05-14 01:29:11.940 134 15764.99 556.85 57257.02 88888.00 2002-05-14 01:29:12.940 134 15766.29 556.85 57256.53 88888.00 2002-05-14 01:29:13.940 134 15764.73 557.34 57257.26 88888.00 2002-05-14 01:29:14.940 134 15764.60 557.59 57257.50 88888.00 2002-05-14 01:29:15.940 134 15765.64 557.09 57256.89 88888.00 2002-05-14 01:29:16.940 134 15764.99 557.47 57256.65 88888.00 2002-05-14 01:29:17.940 134 15765.12 557.71 57257.38 88888.00 2002-05-14 01:29:18.940 134 15764.86 557.34 57257.26 88888.00 2002-05-14 01:29:19.940 134 15764.86 557.96 57257.26 88888.00 2002-05-14 01:29:20.940 134 15764.60 557.96 57256.77 88888.00 2002-05-14 01:29:21.940 134 15764.73 557.71 57256.65 88888.00 2002-05-14 01:29:22.940 134 15764.86 558.09 57256.41 88888.00 2002-05-14 01:29:23.940 134 15764.60 557.71 57256.77 88888.00 2002-05-14 01:29:24.940 134 15765.12 558.09 57256.28 88888.00 2002-05-14 01:29:25.940 134 15764.60 558.33 57257.26 88888.00 2002-05-14 01:29:26.940 134 15764.34 558.21 57256.41 88888.00 2002-05-14 01:29:27.940 134 15764.47 558.33 57256.28 88888.00 2002-05-14 01:29:28.940 134 15764.21 558.46 57256.16 88888.00 2002-05-14 01:29:29.940 134 15764.73 557.47 57256.28 88888.00 2002-05-14 01:29:30.940 134 15764.47 558.09 57256.53 88888.00 2002-05-14 01:29:31.940 134 15764.47 557.96 57256.53 88888.00 2002-05-14 01:29:32.940 134 15764.47 557.71 57255.92 88888.00 2002-05-14 01:29:33.940 134 15763.82 557.96 57256.41 88888.00 2002-05-14 01:29:34.940 134 15764.47 557.84 57255.79 88888.00 2002-05-14 01:29:35.940 134 15764.21 558.95 57256.04 88888.00 2002-05-14 01:29:36.940 134 15764.34 557.96 57255.92 88888.00 2002-05-14 01:29:37.940 134 15763.82 558.46 57256.28 88888.00 2002-05-14 01:29:38.940 134 15764.47 558.58 57256.77 88888.00 2002-05-14 01:29:39.940 134 15763.30 558.70 57256.65 88888.00 2002-05-14 01:29:40.940 134 15763.04 558.46 57256.41 88888.00 2002-05-14 01:29:41.940 134 15763.17 558.70 57255.79 88888.00 2002-05-14 01:29:42.940 134 15763.95 558.58 57255.67 88888.00 2002-05-14 01:29:43.940 134 15763.82 558.70 57256.77 88888.00 2002-05-14 01:29:44.940 134 15763.95 558.83 57256.89 88888.00 2002-05-14 01:29:45.940 134 15764.08 557.96 57256.28 88888.00 2002-05-14 01:29:47.940 134 15763.30 558.21 57255.79 88888.00 2002-05-14 01:29:48.940 134 15763.43 558.46 57255.67 88888.00 2002-05-14 01:29:49.940 134 15763.30 558.70 57256.28 88888.00 2002-05-14 01:29:50.940 134 15763.43 558.09 57255.67 88888.00 2002-05-14 01:29:51.940 134 15764.08 559.08 57256.53 88888.00 2002-05-14 01:29:52.940 134 15763.69 558.58 57256.16 88888.00 2002-05-14 01:29:53.940 134 15762.78 559.32 57256.41 88888.00 2002-05-14 01:29:54.940 134 15764.08 558.33 57255.92 88888.00 2002-05-14 01:29:55.940 134 15763.17 558.95 57256.16 88888.00 2002-05-14 01:29:56.940 134 15763.04 559.20 57256.16 88888.00 2002-05-14 01:29:57.940 134 15763.17 558.58 57256.04 88888.00 2002-05-14 01:29:58.940 134 15763.17 559.20 57256.41 88888.00 2002-05-14 01:29:59.940 134 15763.04 559.32 57256.16 88888.00 2002-05-14 01:30:00.940 134 15763.69 559.20 57255.79 88888.00 2002-05-14 01:30:01.940 134 15764.47 558.33 57256.16 88888.00 2002-05-14 01:30:02.940 134 15764.21 559.20 57256.16 88888.00 2002-05-14 01:30:03.940 134 15763.30 558.83 57256.53 88888.00 2002-05-14 01:30:04.940 134 15763.69 558.95 57255.30 88888.00 2002-05-14 01:30:05.940 134 15764.08 559.20 57256.28 88888.00 2002-05-14 01:30:06.940 134 15763.56 559.20 57256.28 88888.00 2002-05-14 01:30:07.940 134 15764.08 558.83 57256.77 88888.00 2002-05-14 01:30:08.940 134 15763.69 559.45 57255.55 88888.00 2002-05-14 01:30:09.940 134 15763.82 558.58 57255.92 88888.00 2002-05-14 01:30:10.940 134 15763.30 559.08 57256.53 88888.00 2002-05-14 01:30:11.940 134 15763.69 558.70 57255.92 88888.00 2002-05-14 01:30:12.940 134 15764.08 559.32 57256.28 88888.00 2002-05-14 01:30:13.940 134 15763.82 559.32 57256.04 88888.00 2002-05-14 01:30:14.940 134 15764.47 558.83 57255.79 88888.00 2002-05-14 01:30:15.940 134 15764.60 559.45 57255.43 88888.00 2002-05-14 01:30:16.940 134 15763.95 559.82 57256.77 88888.00 2002-05-14 01:30:17.940 134 15764.08 559.20 57255.79 88888.00 2002-05-14 01:30:18.940 134 15764.60 559.57 57255.79 88888.00 2002-05-14 01:30:19.940 134 15764.60 559.82 57255.92 88888.00 2002-05-14 01:30:20.940 134 15764.73 558.95 57256.16 88888.00 2002-05-14 01:30:21.940 134 15764.47 559.20 57256.41 88888.00 2002-05-14 01:30:22.940 134 15765.51 559.08 57255.67 88888.00 2002-05-14 01:30:23.940 134 15764.47 559.57 57255.92 88888.00 2002-05-14 01:30:24.940 134 15765.12 559.45 57256.04 88888.00 2002-05-14 01:30:25.940 134 15765.51 559.57 57256.16 88888.00 2002-05-14 01:30:26.940 134 15764.73 559.45 57256.65 88888.00 2002-05-14 01:30:27.940 134 15764.99 559.94 57255.92 88888.00 2002-05-14 01:30:28.940 134 15765.77 559.45 57256.89 88888.00 2002-05-14 01:30:29.940 134 15765.25 560.07 57255.92 88888.00 2002-05-14 01:30:30.940 134 15765.51 560.07 57256.41 88888.00 2002-05-14 01:30:31.940 134 15764.99 559.70 57256.16 88888.00 2002-05-14 01:30:32.940 134 15765.51 560.19 57256.65 88888.00 2002-05-14 01:30:33.940 134 15765.64 559.70 57256.89 88888.00 2002-05-14 01:30:34.940 134 15764.99 559.82 57256.77 88888.00 2002-05-14 01:30:35.940 134 15765.38 560.31 57256.89 88888.00 2002-05-14 01:30:36.940 134 15766.42 560.19 57256.89 88888.00 2002-05-14 01:30:37.940 134 15766.16 559.08 57257.02 88888.00 2002-05-14 01:30:38.940 134 15766.29 559.45 57256.53 88888.00 2002-05-14 01:30:39.940 134 15765.25 559.70 57256.65 88888.00 2002-05-14 01:30:40.940 134 15765.64 559.82 57256.77 88888.00 2002-05-14 01:30:41.940 134 15766.03 559.20 57257.26 88888.00 2002-05-14 01:30:42.940 134 15765.38 559.32 57257.63 88888.00 2002-05-14 01:30:43.940 134 15765.51 559.32 57256.77 88888.00 2002-05-14 01:30:44.940 134 15766.16 559.45 57257.02 88888.00 2002-05-14 01:30:45.940 134 15765.38 559.45 57257.14 88888.00 2002-05-14 01:30:46.940 134 15765.90 559.57 57257.14 88888.00 2002-05-14 01:30:47.940 134 15765.51 560.19 57257.50 88888.00 2002-05-14 01:30:48.940 134 15765.90 560.07 57257.02 88888.00 2002-05-14 01:30:49.940 134 15765.51 560.69 57257.38 88888.00 2002-05-14 01:30:50.940 134 15765.90 560.31 57257.50 88888.00 2002-05-14 01:30:51.940 134 15766.03 560.31 57257.38 88888.00 2002-05-14 01:30:52.940 134 15765.90 559.70 57257.02 88888.00 2002-05-14 01:30:53.940 134 15765.64 560.56 57257.87 88888.00 2002-05-14 01:30:54.940 134 15766.68 559.45 57257.75 88888.00 2002-05-14 01:30:55.940 134 15766.81 560.31 57258.12 88888.00 2002-05-14 01:30:56.940 134 15766.94 560.31 57257.26 88888.00 2002-05-14 01:30:57.940 134 15767.07 560.56 57257.75 88888.00 2002-05-14 01:30:58.940 134 15767.07 559.94 57257.75 88888.00 2002-05-14 01:30:59.940 134 15766.81 559.57 57257.63 88888.00 2002-05-14 01:31:00.940 134 15766.81 559.70 57258.73 88888.00 2002-05-14 01:31:01.940 134 15767.20 559.94 57258.36 88888.00 2002-05-14 01:31:02.940 134 15766.42 559.32 57258.00 88888.00 2002-05-14 01:31:03.940 134 15767.07 559.57 57258.24 88888.00 2002-05-14 01:31:04.940 134 15767.20 559.57 57258.00 88888.00 2002-05-14 01:31:05.940 134 15767.85 560.19 57257.50 88888.00 2002-05-14 01:31:06.940 134 15767.72 560.19 57258.36 88888.00 2002-05-14 01:31:07.940 134 15767.46 559.70 57257.50 88888.00 2002-05-14 01:31:08.940 134 15767.20 559.94 57257.75 88888.00 2002-05-14 01:31:09.940 134 15767.85 559.70 57258.12 88888.00 2002-05-14 01:31:10.940 134 15767.33 559.32 57258.36 88888.00 2002-05-14 01:31:11.940 134 15767.07 559.70 57258.73 88888.00 2002-05-14 01:31:12.940 134 15766.68 559.57 57258.61 88888.00 2002-05-14 01:31:13.940 134 15766.68 559.32 57258.24 88888.00 2002-05-14 01:31:14.940 134 15767.72 559.94 57258.36 88888.00 2002-05-14 01:31:15.940 134 15767.20 559.57 57258.00 88888.00 2002-05-14 01:31:16.940 134 15767.33 560.19 57258.97 88888.00 2002-05-14 01:31:17.940 134 15767.07 559.94 57258.97 88888.00 2002-05-14 01:31:18.940 134 15767.59 559.82 57258.48 88888.00 2002-05-14 01:31:19.940 134 15767.59 559.32 57259.22 88888.00 2002-05-14 01:31:20.940 134 15766.94 560.07 57258.61 88888.00 2002-05-14 01:31:21.940 134 15767.98 560.19 57258.85 88888.00 2002-05-14 01:31:22.940 134 15767.20 560.31 57258.73 88888.00 2002-05-14 01:31:23.940 134 15766.81 560.07 57258.97 88888.00 2002-05-14 01:31:24.940 134 15767.46 560.07 57258.61 88888.00 2002-05-14 01:31:25.940 134 15766.94 560.07 57258.85 88888.00 2002-05-14 01:31:26.940 134 15767.33 560.07 57258.97 88888.00 2002-05-14 01:31:27.940 134 15767.85 560.19 57258.12 88888.00 2002-05-14 01:31:28.940 134 15767.59 560.31 57258.97 88888.00 2002-05-14 01:31:29.940 134 15767.20 560.44 57258.73 88888.00 2002-05-14 01:31:30.940 134 15767.33 559.94 57259.22 88888.00 2002-05-14 01:31:31.940 134 15767.20 560.56 57258.85 88888.00 2002-05-14 01:31:32.940 134 15767.33 560.19 57259.34 88888.00 2002-05-14 01:31:33.940 134 15767.33 560.31 57258.61 88888.00 2002-05-14 01:31:34.940 134 15767.20 560.56 57258.97 88888.00 2002-05-14 01:31:35.940 134 15767.59 560.31 57259.95 88888.00 2002-05-14 01:31:36.940 134 15767.20 560.93 57259.22 88888.00 2002-05-14 01:31:37.940 134 15766.81 560.44 57259.46 88888.00 2002-05-14 01:31:38.940 134 15766.68 560.44 57259.59 88888.00 2002-05-14 01:31:39.940 134 15767.07 560.56 57259.34 88888.00 2002-05-14 01:31:40.940 134 15766.68 560.31 57259.95 88888.00 2002-05-14 01:31:41.940 134 15766.94 560.69 57259.34 88888.00 2002-05-14 01:31:42.940 134 15766.29 560.69 57259.09 88888.00 2002-05-14 01:31:43.940 134 15767.07 560.19 57259.71 88888.00 2002-05-14 01:31:44.940 134 15766.68 559.94 57259.83 88888.00 2002-05-14 01:31:45.940 134 15766.81 560.81 57259.22 88888.00 2002-05-14 01:31:46.940 134 15766.42 560.69 57259.09 88888.00 2002-05-14 01:31:47.940 134 15767.20 560.56 57260.32 88888.00 2002-05-14 01:31:48.940 134 15767.20 560.19 57259.34 88888.00 2002-05-14 01:31:49.940 134 15767.72 560.69 57259.34 88888.00 2002-05-14 01:31:50.940 134 15767.07 560.07 57259.59 88888.00 2002-05-14 01:31:51.940 134 15766.68 560.31 57259.95 88888.00 2002-05-14 01:31:52.940 134 15766.68 560.31 57259.59 88888.00 2002-05-14 01:31:53.940 134 15766.55 560.19 57260.32 88888.00 2002-05-14 01:31:54.940 134 15766.42 560.44 57260.07 88888.00 2002-05-14 01:31:55.940 134 15765.90 560.31 57258.73 88888.00 2002-05-14 01:31:56.940 134 15766.55 560.19 57259.22 88888.00 2002-05-14 01:31:57.940 134 15766.55 560.31 57259.34 88888.00 2002-05-14 01:31:58.940 134 15766.55 560.19 57259.34 88888.00 2002-05-14 01:31:59.940 134 15766.55 560.69 57259.71 88888.00 2002-05-14 01:32:00.940 134 15766.81 560.81 57259.46 88888.00 2002-05-14 01:32:01.940 134 15766.03 560.56 57259.22 88888.00 2002-05-14 01:32:02.940 134 15766.16 560.07 57260.20 88888.00 2002-05-14 01:32:03.940 134 15766.29 560.56 57259.95 88888.00 2002-05-14 01:32:04.940 134 15765.90 560.19 57259.22 88888.00 2002-05-14 01:32:05.940 134 15765.90 560.44 57259.83 88888.00 2002-05-14 01:32:06.940 134 15766.03 560.56 57259.59 88888.00 2002-05-14 01:32:07.940 134 15765.64 560.31 57259.22 88888.00 2002-05-14 01:32:08.940 134 15765.51 560.31 57260.07 88888.00 2002-05-14 01:32:09.940 134 15766.16 560.93 57259.22 88888.00 2002-05-14 01:32:10.940 134 15764.99 559.94 57259.71 88888.00 2002-05-14 01:32:11.940 134 15765.12 560.07 57259.59 88888.00 2002-05-14 01:32:12.940 134 15764.86 560.31 57259.83 88888.00 2002-05-14 01:32:13.940 134 15764.86 560.69 57259.46 88888.00 2002-05-14 01:32:14.940 134 15765.12 560.31 57258.97 88888.00 2002-05-14 01:32:15.940 134 15765.12 559.82 57259.59 88888.00 2002-05-14 01:32:16.940 134 15764.86 560.07 57259.46 88888.00 2002-05-14 01:32:17.940 134 15763.95 560.19 57259.46 88888.00 2002-05-14 01:32:18.940 134 15763.95 560.69 57260.44 88888.00 2002-05-14 01:32:19.940 134 15764.34 560.56 57260.07 88888.00 2002-05-14 01:32:20.940 134 15763.69 560.31 57259.59 88888.00 2002-05-14 01:32:21.940 134 15763.82 560.56 57259.95 88888.00 2002-05-14 01:32:22.940 134 15764.08 560.44 57259.59 88888.00 2002-05-14 01:32:23.940 134 15763.69 560.56 57259.71 88888.00 2002-05-14 01:32:24.940 134 15763.95 560.31 57259.71 88888.00 2002-05-14 01:32:25.940 134 15763.30 560.56 57259.83 88888.00 2002-05-14 01:32:26.940 134 15763.04 560.56 57259.71 88888.00 2002-05-14 01:32:27.940 134 15763.56 561.18 57259.83 88888.00 2002-05-14 01:32:28.940 134 15763.56 560.31 57259.09 88888.00 2002-05-14 01:32:29.940 134 15763.17 560.69 57259.46 88888.00 2002-05-14 01:32:30.940 134 15762.78 560.44 57259.09 88888.00 2002-05-14 01:32:31.940 134 15763.30 560.44 57259.59 88888.00 2002-05-14 01:32:32.940 134 15762.78 560.44 57259.59 88888.00 2002-05-14 01:32:33.940 134 15762.52 560.44 57259.46 88888.00 2002-05-14 01:32:34.940 134 15762.52 560.93 57259.09 88888.00 2002-05-14 01:32:35.940 134 15762.52 560.19 57258.85 88888.00 2002-05-14 01:32:36.940 134 15762.78 560.81 57259.09 88888.00 2002-05-14 01:32:37.940 134 15762.13 560.69 57258.61 88888.00 2002-05-14 01:32:38.940 134 15762.26 560.31 57259.71 88888.00 2002-05-14 01:32:39.940 134 15762.65 560.81 57259.22 88888.00 2002-05-14 01:32:40.940 134 15761.74 560.69 57259.59 88888.00 2002-05-14 01:32:41.940 134 15762.39 560.69 57258.61 88888.00 2002-05-14 01:32:42.940 134 15761.87 560.69 57259.46 88888.00 2002-05-14 01:32:43.940 134 15761.87 560.69 57259.09 88888.00 2002-05-14 01:32:44.940 134 15761.61 560.93 57259.22 88888.00 2002-05-14 01:32:45.940 134 15762.00 561.06 57258.36 88888.00 2002-05-14 01:32:46.940 134 15762.13 561.55 57258.48 88888.00 2002-05-14 01:32:47.940 134 15761.74 561.31 57259.34 88888.00 2002-05-14 01:32:48.940 134 15762.26 560.56 57259.22 88888.00 2002-05-14 01:32:49.940 134 15762.52 560.44 57258.48 88888.00 2002-05-14 01:32:50.940 134 15762.13 560.44 57258.97 88888.00 2002-05-14 01:32:51.940 134 15762.13 560.56 57259.22 88888.00 2002-05-14 01:32:52.940 134 15761.87 560.81 57259.46 88888.00 2002-05-14 01:32:53.940 134 15761.87 560.44 57258.36 88888.00 2002-05-14 01:32:54.940 134 15761.22 561.18 57258.97 88888.00 2002-05-14 01:32:55.940 134 15762.00 560.56 57259.34 88888.00 2002-05-14 01:32:56.940 134 15762.65 560.44 57258.61 88888.00 2002-05-14 01:32:57.940 134 15762.13 561.18 57258.85 88888.00 2002-05-14 01:32:58.940 134 15762.00 561.06 57258.85 88888.00 2002-05-14 01:32:59.940 134 15761.61 560.44 57258.97 88888.00 2002-05-14 01:33:00.940 134 15762.65 561.55 57258.73 88888.00 2002-05-14 01:33:01.940 134 15762.39 560.81 57259.22 88888.00 2002-05-14 01:33:02.940 134 15762.13 561.06 57259.22 88888.00 2002-05-14 01:33:03.940 134 15762.13 560.93 57259.34 88888.00 2002-05-14 01:33:04.940 134 15762.65 561.80 57258.85 88888.00 2002-05-14 01:33:05.940 134 15762.78 561.06 57258.48 88888.00 2002-05-14 01:33:06.940 134 15762.91 561.43 57258.61 88888.00 2002-05-14 01:33:07.940 134 15763.04 561.43 57259.46 88888.00 2002-05-14 01:33:08.940 134 15763.04 561.18 57259.09 88888.00 2002-05-14 01:33:09.940 134 15763.56 560.69 57258.48 88888.00 2002-05-14 01:33:10.940 134 15763.30 560.93 57259.09 88888.00 2002-05-14 01:33:11.940 134 15763.69 560.93 57258.73 88888.00 2002-05-14 01:33:12.940 134 15763.69 561.55 57258.73 88888.00 2002-05-14 01:33:13.940 134 15764.08 560.44 57258.61 88888.00 2002-05-14 01:33:14.940 134 15764.34 561.31 57258.97 88888.00 2002-05-14 01:33:15.940 134 15763.82 561.43 57259.22 88888.00 2002-05-14 01:33:16.940 134 15764.21 561.43 57259.46 88888.00 2002-05-14 01:33:17.940 134 15764.08 560.69 57259.22 88888.00 2002-05-14 01:33:18.940 134 15764.21 561.80 57258.97 88888.00 2002-05-14 01:33:19.940 134 15763.56 561.31 57259.59 88888.00 2002-05-14 01:33:20.940 134 15764.34 561.55 57259.34 88888.00 2002-05-14 01:33:21.940 134 15763.95 561.68 57259.59 88888.00 2002-05-14 01:33:22.940 134 15764.34 561.92 57259.71 88888.00 2002-05-14 01:33:23.940 134 15764.47 561.06 57259.34 88888.00 2002-05-14 01:33:24.940 134 15764.08 561.31 57259.46 88888.00 2002-05-14 01:33:25.940 134 15764.86 561.68 57259.59 88888.00 2002-05-14 01:33:26.940 134 15764.21 562.17 57259.71 88888.00 2002-05-14 01:33:27.940 134 15764.73 562.42 57260.07 88888.00 2002-05-14 01:33:28.940 134 15764.60 561.80 57259.34 88888.00 2002-05-14 01:33:29.940 134 15765.64 561.43 57259.46 88888.00 2002-05-14 01:33:30.940 134 15765.25 561.92 57259.09 88888.00 2002-05-14 01:33:31.940 134 15765.38 561.92 57258.73 88888.00 2002-05-14 01:33:32.940 134 15764.99 561.80 57259.83 88888.00 2002-05-14 01:33:33.940 134 15766.16 561.80 57258.24 88888.00 2002-05-14 01:33:34.940 134 15765.38 562.05 57259.34 88888.00 2002-05-14 01:33:35.940 134 15764.99 562.67 57260.20 88888.00 2002-05-14 01:33:36.940 134 15765.25 562.42 57259.71 88888.00 2002-05-14 01:33:37.940 134 15765.77 562.67 57259.83 88888.00 2002-05-14 01:33:38.940 134 15765.64 562.42 57259.34 88888.00 2002-05-14 01:33:39.940 134 15765.12 562.30 57259.71 88888.00 2002-05-14 01:33:40.940 134 15765.38 561.92 57258.85 88888.00 2002-05-14 01:33:41.940 134 15765.64 562.30 57259.46 88888.00 2002-05-14 01:33:42.940 134 15766.03 562.17 57259.83 88888.00 2002-05-14 01:33:43.940 134 15765.64 562.67 57260.68 88888.00 2002-05-14 01:33:44.940 134 15765.90 562.79 57259.46 88888.00 2002-05-14 01:33:45.940 134 15765.25 563.16 57259.95 88888.00 2002-05-14 01:33:46.940 134 15765.38 562.67 57259.71 88888.00 2002-05-14 01:33:47.940 134 15766.29 561.92 57260.44 88888.00 2002-05-14 01:33:48.940 134 15765.25 562.79 57259.59 88888.00 2002-05-14 01:33:49.940 134 15765.77 562.05 57259.59 88888.00 2002-05-14 01:33:50.940 134 15765.64 562.05 57260.20 88888.00 2002-05-14 01:33:51.940 134 15765.77 563.29 57260.44 88888.00 2002-05-14 01:33:52.940 134 15765.38 562.54 57260.20 88888.00 2002-05-14 01:33:53.940 134 15765.38 562.54 57259.83 88888.00 2002-05-14 01:33:54.940 134 15764.99 562.92 57260.07 88888.00 2002-05-14 01:33:55.940 134 15764.73 562.92 57259.71 88888.00 2002-05-14 01:33:56.940 134 15764.60 562.79 57260.20 88888.00 2002-05-14 01:33:57.940 134 15765.38 563.16 57260.20 88888.00 2002-05-14 01:33:58.940 134 15765.38 563.16 57259.71 88888.00 2002-05-14 01:33:59.940 134 15764.86 562.42 57260.44 88888.00 2002-05-14 01:34:00.940 134 15764.99 562.92 57260.44 88888.00 2002-05-14 01:34:01.940 134 15764.86 562.67 57260.93 88888.00 2002-05-14 01:34:02.940 134 15764.47 562.42 57260.44 88888.00 2002-05-14 01:34:03.940 134 15764.73 561.92 57260.56 88888.00 2002-05-14 01:34:04.940 134 15764.34 562.92 57260.56 88888.00 2002-05-14 01:34:05.940 134 15763.69 562.67 57259.83 88888.00 2002-05-14 01:34:06.940 134 15764.34 562.92 57259.95 88888.00 2002-05-14 01:34:07.940 134 15764.21 563.16 57260.20 88888.00 2002-05-14 01:34:08.940 134 15763.43 563.04 57261.17 88888.00 2002-05-14 01:34:09.940 134 15763.95 563.66 57260.56 88888.00 2002-05-14 01:34:10.940 134 15763.95 563.29 57260.20 88888.00 2002-05-14 01:34:11.940 134 15764.08 563.16 57261.30 88888.00 2002-05-14 01:34:12.940 134 15763.95 563.29 57260.44 88888.00 2002-05-14 01:34:13.940 134 15763.95 562.92 57260.93 88888.00 2002-05-14 01:34:14.940 134 15764.08 563.16 57260.68 88888.00 2002-05-14 01:34:15.940 134 15763.43 562.79 57260.56 88888.00 2002-05-14 01:34:16.940 134 15763.30 563.29 57260.81 88888.00 2002-05-14 01:34:17.940 134 15763.17 562.79 57260.68 88888.00 2002-05-14 01:34:18.940 134 15763.30 563.66 57260.44 88888.00 2002-05-14 01:34:19.940 134 15762.91 562.92 57260.44 88888.00 2002-05-14 01:34:20.940 134 15762.65 563.53 57260.32 88888.00 2002-05-14 01:34:21.940 134 15763.04 563.04 57260.32 88888.00 2002-05-14 01:34:22.940 134 15762.78 563.04 57260.20 88888.00 2002-05-14 01:34:23.940 134 15762.52 562.92 57260.44 88888.00 2002-05-14 01:34:24.940 134 15761.74 563.16 57260.20 88888.00 2002-05-14 01:34:25.940 134 15762.13 563.04 57260.93 88888.00 2002-05-14 01:34:26.940 134 15761.74 563.16 57260.68 88888.00 2002-05-14 01:34:27.940 134 15761.61 564.28 57261.17 88888.00 2002-05-14 01:34:28.940 134 15761.22 563.53 57260.20 88888.00 2002-05-14 01:34:29.940 134 15761.61 563.04 57260.44 88888.00 2002-05-14 01:34:30.940 134 15762.00 562.67 57260.44 88888.00 2002-05-14 01:34:31.940 134 15762.00 563.04 57261.17 88888.00 2002-05-14 01:34:32.940 134 15761.22 563.04 57261.17 88888.00 2002-05-14 01:34:33.940 134 15760.83 563.53 57260.07 88888.00 2002-05-14 01:34:34.940 134 15761.61 563.04 57260.32 88888.00 2002-05-14 01:34:35.940 134 15761.35 562.92 57260.56 88888.00 2002-05-14 01:34:36.940 134 15760.96 562.92 57261.05 88888.00 2002-05-14 01:34:37.940 134 15761.22 562.54 57261.05 88888.00 2002-05-14 01:34:38.940 134 15760.96 563.78 57260.07 88888.00 2002-05-14 01:34:39.940 134 15761.35 563.16 57260.56 88888.00 2002-05-14 01:34:40.940 134 15761.74 563.04 57259.95 88888.00 2002-05-14 01:34:41.940 134 15760.57 562.54 57260.32 88888.00 2002-05-14 01:34:42.940 134 15760.70 563.04 57260.68 88888.00 2002-05-14 01:34:43.940 134 15760.83 562.79 57261.17 88888.00 2002-05-14 01:34:44.940 134 15760.57 563.04 57260.44 88888.00 2002-05-14 01:34:45.940 134 15760.57 563.04 57260.07 88888.00 2002-05-14 01:34:46.940 134 15760.57 563.16 57260.44 88888.00 2002-05-14 01:34:47.940 134 15760.18 562.79 57259.95 88888.00 2002-05-14 01:34:48.940 134 15759.66 563.29 57259.71 88888.00 2002-05-14 01:34:49.940 134 15759.92 562.92 57260.32 88888.00 2002-05-14 01:34:50.940 134 15760.70 563.04 57260.68 88888.00 2002-05-14 01:34:51.940 134 15760.44 563.41 57261.05 88888.00 2002-05-14 01:34:52.940 134 15760.44 563.91 57260.68 88888.00 2002-05-14 01:34:53.940 134 15759.66 562.54 57260.07 88888.00 2002-05-14 01:34:54.940 134 15760.18 563.53 57260.32 88888.00 2002-05-14 01:34:55.940 134 15759.27 563.16 57260.32 88888.00 2002-05-14 01:34:56.940 134 15759.79 562.92 57260.81 88888.00 2002-05-14 01:34:57.940 134 15760.05 563.16 57260.81 88888.00 2002-05-14 01:34:58.940 134 15759.79 563.16 57259.95 88888.00 2002-05-14 01:34:59.940 134 15760.31 563.53 57259.95 88888.00 2002-05-14 01:35:00.940 134 15759.79 563.66 57260.32 88888.00 2002-05-14 01:35:01.940 134 15760.18 564.40 57260.32 88888.00 2002-05-14 01:35:02.940 134 15759.14 563.04 57260.93 88888.00 2002-05-14 01:35:03.940 134 15759.27 562.67 57260.20 88888.00 2002-05-14 01:35:04.940 134 15760.18 563.66 57260.07 88888.00 2002-05-14 01:35:05.940 134 15759.92 563.78 57260.32 88888.00 2002-05-14 01:35:06.940 134 15760.18 563.29 57260.32 88888.00 2002-05-14 01:35:07.940 134 15759.40 563.04 57260.32 88888.00 2002-05-14 01:35:08.940 134 15759.53 563.16 57260.32 88888.00 2002-05-14 01:35:09.940 134 15759.27 563.16 57260.20 88888.00 2002-05-14 01:35:10.940 134 15759.66 563.53 57260.32 88888.00 2002-05-14 01:35:11.940 134 15759.01 563.16 57259.83 88888.00 2002-05-14 01:35:12.940 134 15758.75 564.15 57259.22 88888.00 2002-05-14 01:35:13.940 134 15760.31 563.53 57260.44 88888.00 2002-05-14 01:35:14.940 134 15759.66 563.41 57259.59 88888.00 2002-05-14 01:35:15.940 134 15759.92 563.41 57260.44 88888.00 2002-05-14 01:35:16.940 134 15759.27 563.41 57260.44 88888.00 2002-05-14 01:35:17.940 134 15760.05 563.29 57260.32 88888.00 2002-05-14 01:35:18.940 134 15760.05 563.41 57260.56 88888.00 2002-05-14 01:35:19.940 134 15760.31 563.53 57260.68 88888.00 2002-05-14 01:35:20.940 134 15759.79 564.28 57260.44 88888.00 2002-05-14 01:35:21.940 134 15759.66 563.29 57259.83 88888.00 2002-05-14 01:35:22.940 134 15759.92 563.66 57260.07 88888.00 2002-05-14 01:35:23.940 134 15759.53 563.66 57260.07 88888.00 2002-05-14 01:35:24.940 134 15759.53 563.91 57259.71 88888.00 2002-05-14 01:35:25.940 134 15759.01 563.53 57260.20 88888.00 2002-05-14 01:35:26.940 134 15759.14 563.66 57260.44 88888.00 2002-05-14 01:35:27.940 134 15759.40 563.78 57260.07 88888.00 2002-05-14 01:35:28.940 134 15759.40 563.78 57259.71 88888.00 2002-05-14 01:35:29.940 134 15759.14 563.29 57260.56 88888.00 2002-05-14 01:35:30.940 134 15759.27 563.78 57259.71 88888.00 2002-05-14 01:35:31.940 134 15758.62 563.66 57260.81 88888.00 2002-05-14 01:35:32.940 134 15758.62 563.91 57260.56 88888.00 2002-05-14 01:35:33.940 134 15758.88 563.78 57259.09 88888.00 2002-05-14 01:35:34.940 134 15758.49 563.66 57259.95 88888.00 2002-05-14 01:35:35.940 134 15759.01 563.66 57260.44 88888.00 2002-05-14 01:35:36.940 134 15758.62 563.29 57260.44 88888.00 2002-05-14 01:35:37.940 134 15758.23 564.15 57260.56 88888.00 2002-05-14 01:35:38.940 134 15759.01 564.40 57259.71 88888.00 2002-05-14 01:35:39.940 134 15758.62 563.78 57260.20 88888.00 2002-05-14 01:35:40.940 134 15757.84 564.03 57259.71 88888.00 2002-05-14 01:35:41.940 134 15757.71 563.53 57260.07 88888.00 2002-05-14 01:35:42.940 134 15757.58 563.66 57260.07 88888.00 2002-05-14 01:35:43.940 134 15757.58 563.16 57259.59 88888.00 2002-05-14 01:35:44.940 134 15757.58 564.03 57259.95 88888.00 2002-05-14 01:35:45.940 134 15757.84 563.78 57259.95 88888.00 2002-05-14 01:35:46.940 134 15757.32 564.03 57260.81 88888.00 2002-05-14 01:35:47.940 134 15756.93 564.15 57259.83 88888.00 2002-05-14 01:35:48.940 134 15757.45 564.03 57260.07 88888.00 2002-05-14 01:35:49.940 134 15757.19 564.53 57259.71 88888.00 2002-05-14 01:35:50.940 134 15756.54 563.78 57259.59 88888.00 2002-05-14 01:35:51.940 134 15756.80 564.40 57259.59 88888.00 2002-05-14 01:35:52.940 134 15756.93 564.65 57259.59 88888.00 2002-05-14 01:35:53.940 134 15756.80 564.15 57259.83 88888.00 2002-05-14 01:35:54.940 134 15756.42 564.03 57259.46 88888.00 2002-05-14 01:35:55.940 134 15756.29 563.66 57259.83 88888.00 2002-05-14 01:35:56.940 134 15756.03 563.66 57260.07 88888.00 2002-05-14 01:35:57.940 134 15756.54 564.28 57259.59 88888.00 2002-05-14 01:35:58.940 134 15755.76 564.90 57259.59 88888.00 2002-05-14 01:35:59.940 134 15755.12 564.40 57258.73 88888.00 2002-05-14 01:36:00.940 134 15755.38 564.40 57259.34 88888.00 2002-05-14 01:36:01.940 134 15755.63 564.53 57259.34 88888.00 2002-05-14 01:36:02.940 134 15755.63 564.15 57259.09 88888.00 2002-05-14 01:36:03.940 134 15755.25 564.90 57259.71 88888.00 2002-05-14 01:36:04.940 134 15754.86 564.40 57259.34 88888.00 2002-05-14 01:36:05.940 134 15754.47 564.90 57259.22 88888.00 2002-05-14 01:36:06.940 134 15754.99 564.53 57259.22 88888.00 2002-05-14 01:36:07.940 134 15754.86 564.77 57258.97 88888.00 2002-05-14 01:36:08.940 134 15754.47 565.39 57259.46 88888.00 2002-05-14 01:36:09.940 134 15754.73 564.15 57259.46 88888.00 2002-05-14 01:36:10.940 134 15754.21 564.90 57259.34 88888.00 2002-05-14 01:36:11.940 134 15754.86 565.02 57258.61 88888.00 2002-05-14 01:36:12.940 134 15754.86 565.39 57259.22 88888.00 2002-05-14 01:36:13.940 134 15754.73 564.77 57259.34 88888.00 2002-05-14 01:36:14.940 134 15754.21 564.77 57259.09 88888.00 2002-05-14 01:36:15.940 134 15753.95 565.14 57258.36 88888.00 2002-05-14 01:36:16.940 134 15754.21 565.39 57258.73 88888.00 2002-05-14 01:36:17.940 134 15753.30 565.52 57258.48 88888.00 2002-05-14 01:36:18.940 134 15754.47 565.02 57258.48 88888.00 2002-05-14 01:36:19.940 134 15754.60 565.76 57258.48 88888.00 2002-05-14 01:36:20.940 134 15753.82 565.64 57258.73 88888.00 2002-05-14 01:36:21.940 134 15754.86 565.02 57258.00 88888.00 2002-05-14 01:36:22.940 134 15754.86 565.27 57258.97 88888.00 2002-05-14 01:36:23.940 134 15754.21 566.38 57258.61 88888.00 2002-05-14 01:36:24.940 134 15754.21 565.52 57258.73 88888.00 2002-05-14 01:36:25.940 134 15754.73 565.39 57258.12 88888.00 2002-05-14 01:36:26.940 134 15754.34 565.14 57258.97 88888.00 2002-05-14 01:36:27.940 134 15754.21 565.02 57258.73 88888.00 2002-05-14 01:36:28.940 134 15754.47 565.39 57258.48 88888.00 2002-05-14 01:36:29.940 134 15754.34 565.02 57258.85 88888.00 2002-05-14 01:36:30.940 134 15753.95 565.02 57258.36 88888.00 2002-05-14 01:36:31.940 134 15754.21 565.52 57258.48 88888.00 2002-05-14 01:36:32.940 134 15754.47 564.53 57258.48 88888.00 2002-05-14 01:36:33.940 134 15754.21 565.64 57258.48 88888.00 2002-05-14 01:36:34.940 134 15754.60 565.02 57258.73 88888.00 2002-05-14 01:36:35.940 134 15754.73 565.27 57258.73 88888.00 2002-05-14 01:36:36.940 134 15754.47 564.90 57258.61 88888.00 2002-05-14 01:36:37.940 134 15754.21 565.64 57257.87 88888.00 2002-05-14 01:36:38.940 134 15754.21 565.14 57259.09 88888.00 2002-05-14 01:36:39.940 134 15754.08 565.14 57258.48 88888.00 2002-05-14 01:36:40.940 134 15754.21 565.52 57258.00 88888.00 2002-05-14 01:36:41.940 134 15754.08 565.52 57258.36 88888.00 2002-05-14 01:36:42.940 134 15754.08 565.27 57258.48 88888.00 2002-05-14 01:36:43.940 134 15754.08 565.89 57258.24 88888.00 2002-05-14 01:36:44.940 134 15753.95 565.52 57258.73 88888.00 2002-05-14 01:36:45.940 134 15753.95 565.27 57258.24 88888.00 2002-05-14 01:36:46.940 134 15754.34 565.76 57257.63 88888.00 2002-05-14 01:36:47.940 134 15753.69 565.02 57258.36 88888.00 2002-05-14 01:36:48.940 134 15754.08 566.26 57258.36 88888.00 2002-05-14 01:36:49.940 134 15753.17 565.76 57258.73 88888.00 2002-05-14 01:36:50.940 134 15754.08 565.64 57258.36 88888.00 2002-05-14 01:36:51.940 134 15753.56 565.14 57258.12 88888.00 2002-05-14 01:36:52.940 134 15753.95 564.90 57258.48 88888.00 2002-05-14 01:36:53.940 134 15754.21 564.90 57258.61 88888.00 2002-05-14 01:36:54.940 134 15754.21 565.27 57258.12 88888.00 2002-05-14 01:36:55.940 134 15754.08 565.52 57259.22 88888.00 2002-05-14 01:36:56.940 134 15754.60 565.76 57258.12 88888.00 2002-05-14 01:36:57.940 134 15753.56 565.39 57258.12 88888.00 2002-05-14 01:36:58.940 134 15754.34 565.27 57257.87 88888.00 2002-05-14 01:36:59.940 134 15753.82 565.14 57258.36 88888.00 2002-05-14 01:37:00.940 134 15753.43 565.64 57258.61 88888.00 2002-05-14 01:37:01.940 134 15754.08 565.76 57258.61 88888.00 2002-05-14 01:37:02.940 134 15753.69 565.52 57258.48 88888.00 2002-05-14 01:37:03.940 134 15753.43 565.52 57258.12 88888.00 2002-05-14 01:37:04.940 134 15752.91 566.01 57258.00 88888.00 2002-05-14 01:37:05.940 134 15754.08 565.39 57259.34 88888.00 2002-05-14 01:37:06.940 134 15753.43 565.39 57258.12 88888.00 2002-05-14 01:37:07.940 134 15753.56 565.52 57258.12 88888.00 2002-05-14 01:37:08.940 134 15753.56 565.64 57258.73 88888.00 2002-05-14 01:37:09.940 134 15753.43 565.89 57258.00 88888.00 2002-05-14 01:37:10.940 134 15753.17 565.76 57257.87 88888.00 2002-05-14 01:37:11.940 134 15753.95 566.14 57258.48 88888.00 2002-05-14 01:37:12.940 134 15753.17 565.39 57258.24 88888.00 2002-05-14 01:37:13.940 134 15752.39 565.89 57258.12 88888.00 2002-05-14 01:37:14.940 134 15753.43 565.76 57258.36 88888.00 2002-05-14 01:37:15.940 134 15753.17 566.14 57258.85 88888.00 2002-05-14 01:37:16.940 134 15752.52 566.01 57258.00 88888.00 2002-05-14 01:37:17.940 134 15753.04 566.14 57258.61 88888.00 2002-05-14 01:37:18.940 134 15753.04 566.26 57258.97 88888.00 2002-05-14 01:37:19.940 134 15752.39 566.38 57258.24 88888.00 2002-05-14 01:37:20.940 134 15752.39 566.76 57258.61 88888.00 2002-05-14 01:37:21.940 134 15752.91 566.01 57258.48 88888.00 2002-05-14 01:37:22.940 134 15752.00 566.76 57258.48 88888.00 2002-05-14 01:37:23.940 134 15752.52 565.76 57258.73 88888.00 2002-05-14 01:37:24.940 134 15752.78 566.26 57258.85 88888.00 2002-05-14 01:37:25.940 134 15752.39 566.38 57258.85 88888.00 2002-05-14 01:37:26.940 134 15752.78 566.38 57258.12 88888.00 2002-05-14 01:37:27.940 134 15752.65 566.14 57259.09 88888.00 2002-05-14 01:37:28.940 134 15752.65 566.88 57258.85 88888.00 2002-05-14 01:37:29.940 134 15752.78 567.00 57258.48 88888.00 2002-05-14 01:37:30.940 134 15752.39 566.63 57257.75 88888.00 2002-05-14 01:37:31.940 134 15752.13 566.76 57258.36 88888.00 2002-05-14 01:37:32.940 134 15752.13 566.38 57258.48 88888.00 2002-05-14 01:37:33.940 134 15752.65 567.00 57258.61 88888.00 2002-05-14 01:37:34.940 134 15752.39 566.38 57258.12 88888.00 2002-05-14 01:37:35.940 134 15752.52 566.63 57258.48 88888.00 2002-05-14 01:37:36.940 134 15752.26 566.38 57258.00 88888.00 2002-05-14 01:37:37.940 134 15752.13 566.51 57258.12 88888.00 2002-05-14 01:37:38.940 134 15752.00 565.76 57258.24 88888.00 2002-05-14 01:37:39.940 134 15753.17 566.38 57258.73 88888.00 2002-05-14 01:37:40.940 134 15752.39 567.00 57258.48 88888.00 2002-05-14 01:37:41.940 134 15751.48 567.37 57258.00 88888.00 2002-05-14 01:37:42.940 134 15752.52 566.51 57258.48 88888.00 2002-05-14 01:37:43.940 134 15752.52 566.26 57258.73 88888.00 2002-05-14 01:37:44.940 134 15751.74 566.51 57258.24 88888.00 2002-05-14 01:37:45.940 134 15752.13 567.13 57258.12 88888.00 2002-05-14 01:37:46.940 134 15752.52 566.14 57258.48 88888.00 2002-05-14 01:37:47.940 134 15752.26 566.51 57258.24 88888.00 2002-05-14 01:37:48.940 134 15752.00 567.37 57258.61 88888.00 2002-05-14 01:37:49.940 134 15752.26 566.63 57258.61 88888.00 2002-05-14 01:37:50.940 134 15751.61 566.38 57258.61 88888.00 2002-05-14 01:37:51.940 134 15751.87 566.51 57258.00 88888.00 2002-05-14 01:37:52.940 134 15752.13 566.38 57258.97 88888.00 2002-05-14 01:37:53.940 134 15752.13 567.00 57258.24 88888.00 2002-05-14 01:37:54.940 134 15751.87 567.25 57258.12 88888.00 2002-05-14 01:37:55.940 134 15752.00 566.76 57259.09 88888.00 2002-05-14 01:37:56.940 134 15751.61 566.88 57258.73 88888.00 2002-05-14 01:37:57.940 134 15752.78 566.38 57258.73 88888.00 2002-05-14 01:37:58.940 134 15752.78 567.00 57258.48 88888.00 2002-05-14 01:37:59.940 134 15752.13 567.13 57258.85 88888.00 2002-05-14 01:38:00.940 134 15752.26 567.37 57258.12 88888.00 2002-05-14 01:38:01.940 134 15753.04 567.13 57258.12 88888.00 2002-05-14 01:38:02.940 134 15752.65 567.62 57258.36 88888.00 2002-05-14 01:38:03.940 134 15753.04 566.88 57258.12 88888.00 2002-05-14 01:38:04.940 134 15752.39 567.00 57258.48 88888.00 2002-05-14 01:38:05.940 134 15752.52 567.00 57258.73 88888.00 2002-05-14 01:38:06.940 134 15752.13 567.13 57258.24 88888.00 2002-05-14 01:38:07.940 134 15752.26 567.13 57258.85 88888.00 2002-05-14 01:38:08.940 134 15752.52 567.00 57258.97 88888.00 2002-05-14 01:38:09.940 134 15752.13 566.76 57258.12 88888.00 2002-05-14 01:38:10.940 134 15751.87 567.37 57258.12 88888.00 2002-05-14 01:38:11.940 134 15752.26 566.76 57259.22 88888.00 2002-05-14 01:38:12.940 134 15752.39 566.76 57258.61 88888.00 2002-05-14 01:38:13.940 134 15752.52 567.00 57259.46 88888.00 2002-05-14 01:38:14.940 134 15753.04 566.63 57258.36 88888.00 2002-05-14 01:38:15.940 134 15752.13 567.50 57258.85 88888.00 2002-05-14 01:38:16.940 134 15752.13 567.13 57258.73 88888.00 2002-05-14 01:38:17.940 134 15752.13 567.75 57258.97 88888.00 2002-05-14 01:38:18.940 134 15751.74 566.76 57258.85 88888.00 2002-05-14 01:38:19.940 134 15752.78 566.88 57258.73 88888.00 2002-05-14 01:38:20.940 134 15753.04 567.13 57258.85 88888.00 2002-05-14 01:38:21.940 134 15752.91 567.13 57258.85 88888.00 2002-05-14 01:38:22.940 134 15752.52 566.88 57259.46 88888.00 2002-05-14 01:38:23.940 134 15752.26 566.51 57258.73 88888.00 2002-05-14 01:38:24.940 134 15752.39 567.13 57258.85 88888.00 2002-05-14 01:38:25.940 134 15752.26 567.00 57259.22 88888.00 2002-05-14 01:38:26.940 134 15752.26 567.00 57258.97 88888.00 2002-05-14 01:38:27.940 134 15752.13 566.26 57259.09 88888.00 2002-05-14 01:38:28.940 134 15752.91 567.37 57259.22 88888.00 2002-05-14 01:38:29.940 134 15752.39 566.51 57258.97 88888.00 2002-05-14 01:38:30.940 134 15752.52 566.51 57258.73 88888.00 2002-05-14 01:38:31.940 134 15751.74 566.51 57258.85 88888.00 2002-05-14 01:38:32.940 134 15752.39 567.00 57259.22 88888.00 2002-05-14 01:38:33.940 134 15752.78 566.14 57258.61 88888.00 2002-05-14 01:38:34.940 134 15752.52 567.00 57258.97 88888.00 2002-05-14 01:38:35.940 134 15753.04 566.38 57259.71 88888.00 2002-05-14 01:38:36.940 134 15751.74 567.50 57259.34 88888.00 2002-05-14 01:38:37.940 134 15752.26 566.76 57258.97 88888.00 2002-05-14 01:38:38.940 134 15752.52 567.00 57258.73 88888.00 2002-05-14 01:38:39.940 134 15752.00 567.37 57258.97 88888.00 2002-05-14 01:38:40.940 134 15752.78 567.50 57258.97 88888.00 2002-05-14 01:38:41.940 134 15752.52 567.13 57259.22 88888.00 2002-05-14 01:38:42.940 134 15752.13 567.00 57259.34 88888.00 2002-05-14 01:38:43.940 134 15751.74 566.63 57259.34 88888.00 2002-05-14 01:38:44.940 134 15752.13 566.51 57259.22 88888.00 2002-05-14 01:38:45.940 134 15752.00 566.63 57258.73 88888.00 2002-05-14 01:38:46.940 134 15751.87 567.00 57259.22 88888.00 2002-05-14 01:38:47.940 134 15752.00 567.00 57259.09 88888.00 2002-05-14 01:38:48.940 134 15751.61 566.88 57259.83 88888.00 2002-05-14 01:38:49.940 134 15751.22 567.13 57259.46 88888.00 2002-05-14 01:38:50.940 134 15752.00 566.76 57259.83 88888.00 2002-05-14 01:38:51.940 134 15751.48 566.38 57259.22 88888.00 2002-05-14 01:38:52.940 134 15751.09 566.88 57258.97 88888.00 2002-05-14 01:38:53.940 134 15750.70 567.25 57259.46 88888.00 2002-05-14 01:38:54.940 134 15750.96 566.63 57259.59 88888.00 2002-05-14 01:38:55.940 134 15751.22 566.63 57258.97 88888.00 2002-05-14 01:38:56.940 134 15751.22 567.00 57259.46 88888.00 2002-05-14 01:38:57.940 134 15750.05 566.01 57259.71 88888.00 2002-05-14 01:38:58.940 134 15751.35 566.63 57258.85 88888.00 2002-05-14 01:38:59.940 134 15750.31 567.37 57259.22 88888.00 2002-05-14 01:39:00.940 134 15750.44 567.00 57259.59 88888.00 2002-05-14 01:39:01.940 134 15750.05 567.50 57259.59 88888.00 2002-05-14 01:39:02.940 134 15749.79 567.37 57259.46 88888.00 2002-05-14 01:39:03.940 134 15749.40 566.76 57259.22 88888.00 2002-05-14 01:39:04.940 134 15750.31 567.50 57259.46 88888.00 2002-05-14 01:39:05.940 134 15749.66 567.00 57258.73 88888.00 2002-05-14 01:39:06.940 134 15749.66 568.12 57259.34 88888.00 2002-05-14 01:39:07.940 134 15750.18 567.62 57258.97 88888.00 2002-05-14 01:39:08.940 134 15750.05 567.25 57259.09 88888.00 2002-05-14 01:39:09.940 134 15749.53 567.25 57259.09 88888.00 2002-05-14 01:39:10.940 134 15750.18 566.76 57258.97 88888.00 2002-05-14 01:39:11.940 134 15750.44 567.62 57258.97 88888.00 2002-05-14 01:39:12.940 134 15749.79 567.37 57258.48 88888.00 2002-05-14 01:39:13.940 134 15749.66 567.37 57258.97 88888.00 2002-05-14 01:39:14.940 134 15749.79 567.50 57259.59 88888.00 2002-05-14 01:39:15.940 134 15749.27 567.75 57259.09 88888.00 2002-05-14 01:39:16.940 134 15749.14 567.13 57259.09 88888.00 2002-05-14 01:39:17.940 134 15749.01 567.62 57259.83 88888.00 2002-05-14 01:39:18.940 134 15748.10 567.62 57258.48 88888.00 2002-05-14 01:39:19.940 134 15748.62 567.62 57258.85 88888.00 2002-05-14 01:39:20.940 134 15748.75 567.62 57258.97 88888.00 2002-05-14 01:39:21.940 134 15748.62 567.75 57258.97 88888.00 2002-05-14 01:39:22.940 134 15748.75 567.87 57259.83 88888.00 2002-05-14 01:39:23.940 134 15748.23 567.50 57259.22 88888.00 2002-05-14 01:39:24.940 134 15748.10 567.99 57259.83 88888.00 2002-05-14 01:39:25.940 134 15748.10 567.62 57259.34 88888.00 2002-05-14 01:39:26.940 134 15747.71 568.12 57259.22 88888.00 2002-05-14 01:39:27.940 134 15747.71 567.75 57258.85 88888.00 2002-05-14 01:39:28.940 134 15747.71 568.12 57258.61 88888.00 2002-05-14 01:39:29.940 134 15747.19 567.99 57258.85 88888.00 2002-05-14 01:39:30.940 134 15747.84 568.24 57258.85 88888.00 2002-05-14 01:39:31.940 134 15747.58 568.61 57258.61 88888.00 2002-05-14 01:39:32.940 134 15747.32 567.37 57258.97 88888.00 2002-05-14 01:39:33.940 134 15746.80 568.49 57259.46 88888.00 2002-05-14 01:39:34.940 134 15747.19 568.61 57258.36 88888.00 2002-05-14 01:39:35.940 134 15746.93 568.61 57259.22 88888.00 2002-05-14 01:39:36.940 134 15746.93 567.99 57258.48 88888.00 2002-05-14 01:39:37.940 134 15747.19 567.75 57258.36 88888.00 2002-05-14 01:39:38.940 134 15746.41 568.12 57257.87 88888.00 2002-05-14 01:39:39.940 134 15747.06 568.37 57258.24 88888.00 2002-05-14 01:39:40.940 134 15746.67 567.99 57258.85 88888.00 2002-05-14 01:39:41.940 134 15746.80 568.74 57258.36 88888.00 2002-05-14 01:39:42.940 134 15746.02 568.37 57258.85 88888.00 2002-05-14 01:39:43.940 134 15747.19 568.37 57258.00 88888.00 2002-05-14 01:39:44.940 134 15746.15 568.61 57258.48 88888.00 2002-05-14 01:39:45.940 134 15746.02 568.37 57258.85 88888.00 2002-05-14 01:39:46.940 134 15746.80 567.99 57258.24 88888.00 2002-05-14 01:39:47.940 134 15745.50 568.37 57257.63 88888.00 2002-05-14 01:39:48.940 134 15746.02 567.50 57258.12 88888.00 2002-05-14 01:39:49.940 134 15746.02 568.24 57258.48 88888.00 2002-05-14 01:39:50.940 134 15745.50 567.62 57258.36 88888.00 2002-05-14 01:39:51.940 134 15745.50 568.12 57258.24 88888.00 2002-05-14 01:39:52.940 134 15745.89 568.12 57257.87 88888.00 2002-05-14 01:39:53.940 134 15745.89 568.61 57258.73 88888.00 2002-05-14 01:39:54.940 134 15745.11 568.12 57258.48 88888.00 2002-05-14 01:39:55.940 134 15744.98 567.87 57257.87 88888.00 2002-05-14 01:39:56.940 134 15745.11 568.12 57257.87 88888.00 2002-05-14 01:39:57.940 134 15744.72 568.37 57258.00 88888.00 2002-05-14 01:39:58.940 134 15744.85 568.49 57257.50 88888.00 2002-05-14 01:39:59.940 134 15744.20 568.37 57257.38 88888.00 2002-05-14 01:40:00.940 134 15743.81 567.99 57257.63 88888.00 2002-05-14 01:40:01.940 134 15744.46 567.99 57258.00 88888.00 2002-05-14 01:40:02.940 134 15744.07 568.74 57257.38 88888.00 2002-05-14 01:40:03.940 134 15744.33 568.49 57258.00 88888.00 2002-05-14 01:40:04.940 134 15744.59 568.86 57257.87 88888.00 2002-05-14 01:40:05.940 134 15744.46 568.37 57257.87 88888.00 2002-05-14 01:40:06.940 134 15743.94 567.62 57257.63 88888.00 2002-05-14 01:40:07.940 134 15744.07 567.99 57257.87 88888.00 2002-05-14 01:40:08.940 134 15744.33 568.24 57257.63 88888.00 2002-05-14 01:40:09.940 134 15744.20 568.12 57258.00 88888.00 2002-05-14 01:40:10.940 134 15744.33 568.37 57257.14 88888.00 2002-05-14 01:40:11.940 134 15743.81 567.25 57257.87 88888.00 2002-05-14 01:40:12.940 134 15744.07 567.99 57258.12 88888.00 2002-05-14 01:40:13.940 134 15743.81 568.24 57258.00 88888.00 2002-05-14 01:40:14.940 134 15743.81 568.61 57257.87 88888.00 2002-05-14 01:40:15.940 134 15744.33 568.37 57257.02 88888.00 2002-05-14 01:40:16.940 134 15744.20 568.24 57258.24 88888.00 2002-05-14 01:40:17.940 134 15743.81 568.12 57256.89 88888.00 2002-05-14 01:40:18.940 134 15743.81 568.24 57257.38 88888.00 2002-05-14 01:40:19.940 134 15743.68 567.75 57257.63 88888.00 2002-05-14 01:40:20.940 134 15743.68 567.87 57257.63 88888.00 2002-05-14 01:40:21.940 134 15744.07 568.24 57257.38 88888.00 2002-05-14 01:40:22.940 134 15744.46 567.99 57257.87 88888.00 2002-05-14 01:40:23.940 134 15743.55 568.24 57256.77 88888.00 2002-05-14 01:40:24.940 134 15744.20 567.62 57257.14 88888.00 2002-05-14 01:40:25.940 134 15744.07 568.24 57257.26 88888.00 2002-05-14 01:40:26.940 134 15744.33 567.75 57257.63 88888.00 2002-05-14 01:40:27.940 134 15744.20 568.24 57257.63 88888.00 2002-05-14 01:40:28.940 134 15743.94 568.49 57256.89 88888.00 2002-05-14 01:40:29.940 134 15742.90 568.12 57257.63 88888.00 2002-05-14 01:40:30.940 134 15743.81 568.37 57258.00 88888.00 2002-05-14 01:40:31.940 134 15743.42 567.87 57257.63 88888.00 2002-05-14 01:40:32.940 134 15744.07 568.61 57257.63 88888.00 2002-05-14 01:40:33.940 134 15743.94 569.23 57257.38 88888.00 2002-05-14 01:40:34.940 134 15744.20 568.12 57257.63 88888.00 2002-05-14 01:40:35.940 134 15744.07 568.12 57257.26 88888.00 2002-05-14 01:40:36.940 134 15743.68 568.37 57257.38 88888.00 2002-05-14 01:40:37.940 134 15743.16 568.61 57256.89 88888.00 2002-05-14 01:40:38.940 134 15743.29 567.99 57257.02 88888.00 2002-05-14 01:40:39.940 134 15744.07 568.61 57257.26 88888.00 2002-05-14 01:40:40.940 134 15743.68 568.49 57257.50 88888.00 2002-05-14 01:40:41.940 134 15743.81 568.61 57257.38 88888.00 2002-05-14 01:40:42.940 134 15742.90 567.99 57257.38 88888.00 2002-05-14 01:40:43.940 134 15743.55 568.24 57256.89 88888.00 2002-05-14 01:40:44.940 134 15744.20 568.37 57257.50 88888.00 2002-05-14 01:40:45.940 134 15743.94 568.37 57256.65 88888.00 2002-05-14 01:40:46.940 134 15744.07 568.61 57257.26 88888.00 2002-05-14 01:40:47.940 134 15743.94 568.61 57256.89 88888.00 2002-05-14 01:40:48.940 134 15744.20 568.61 57257.02 88888.00 2002-05-14 01:40:49.940 134 15743.55 567.87 57256.77 88888.00 2002-05-14 01:40:50.940 134 15743.42 567.99 57257.14 88888.00 2002-05-14 01:40:51.940 134 15744.33 568.49 57256.89 88888.00 2002-05-14 01:40:52.940 134 15743.81 567.62 57257.63 88888.00 2002-05-14 01:40:53.940 134 15743.81 567.99 57256.89 88888.00 2002-05-14 01:40:54.940 134 15743.81 568.12 57257.50 88888.00 2002-05-14 01:40:55.940 134 15744.46 568.12 57257.75 88888.00 2002-05-14 01:40:56.940 134 15743.81 568.24 57257.50 88888.00 2002-05-14 01:40:57.940 134 15744.59 568.37 57258.00 88888.00 2002-05-14 01:40:58.940 134 15744.20 568.49 57257.26 88888.00 2002-05-14 01:40:59.940 134 15743.68 568.37 57257.26 88888.00 2002-05-14 01:41:00.940 134 15744.20 568.37 57257.14 88888.00 2002-05-14 01:41:01.940 134 15743.42 567.99 57257.50 88888.00 2002-05-14 01:41:02.940 134 15744.33 567.87 57257.75 88888.00 2002-05-14 01:41:03.940 134 15744.85 568.24 57257.38 88888.00 2002-05-14 01:41:04.940 134 15743.68 567.87 57257.75 88888.00 2002-05-14 01:41:05.940 134 15744.33 567.99 57257.75 88888.00 2002-05-14 01:41:06.940 134 15744.46 568.37 57258.00 88888.00 2002-05-14 01:41:07.940 134 15744.46 567.99 57257.14 88888.00 2002-05-14 01:41:08.940 134 15743.55 568.86 57257.50 88888.00 2002-05-14 01:41:09.940 134 15743.81 568.86 57257.50 88888.00 2002-05-14 01:41:10.940 134 15744.46 568.49 57257.87 88888.00 2002-05-14 01:41:11.940 134 15744.98 568.61 57257.14 88888.00 2002-05-14 01:41:12.940 134 15744.59 568.37 57258.00 88888.00 2002-05-14 01:41:13.940 134 15744.46 568.37 57257.87 88888.00 2002-05-14 01:41:14.940 134 15744.59 568.74 57257.87 88888.00 2002-05-14 01:41:15.940 134 15743.55 568.24 57258.00 88888.00 2002-05-14 01:41:16.940 134 15743.94 568.49 57257.38 88888.00 2002-05-14 01:41:17.940 134 15744.07 569.11 57257.50 88888.00 2002-05-14 01:41:18.940 134 15743.94 568.74 57257.63 88888.00 2002-05-14 01:41:19.940 134 15744.46 568.24 57258.24 88888.00 2002-05-14 01:41:20.940 134 15743.94 568.37 57257.02 88888.00 2002-05-14 01:41:21.940 134 15743.68 569.23 57257.75 88888.00 2002-05-14 01:41:22.940 134 15743.94 569.23 57257.63 88888.00 2002-05-14 01:41:23.940 134 15744.33 568.86 57257.87 88888.00 2002-05-14 01:41:24.940 134 15743.94 568.74 57257.02 88888.00 2002-05-14 01:41:25.940 134 15744.20 568.49 57257.63 88888.00 2002-05-14 01:41:26.940 134 15743.68 568.61 57256.89 88888.00 2002-05-14 01:41:27.940 134 15743.55 568.37 57257.63 88888.00 2002-05-14 01:41:28.940 134 15744.33 568.12 57257.26 88888.00 2002-05-14 01:41:29.940 134 15744.20 568.74 57257.75 88888.00 2002-05-14 01:41:30.940 134 15744.59 568.61 57257.75 88888.00 2002-05-14 01:41:31.940 134 15743.16 568.49 57258.73 88888.00 2002-05-14 01:41:32.940 134 15744.07 568.37 57257.87 88888.00 2002-05-14 01:41:33.940 134 15743.94 568.37 57257.75 88888.00 2002-05-14 01:41:34.940 134 15744.59 568.37 57257.50 88888.00 2002-05-14 01:41:35.940 134 15743.94 568.61 57258.24 88888.00 2002-05-14 01:41:36.940 134 15744.20 569.36 57258.61 88888.00 2002-05-14 01:41:37.940 134 15744.59 568.37 57258.24 88888.00 2002-05-14 01:41:38.940 134 15744.07 568.74 57257.75 88888.00 2002-05-14 01:41:39.940 134 15744.20 569.11 57258.00 88888.00 2002-05-14 01:41:40.940 134 15744.33 569.36 57258.24 88888.00 2002-05-14 01:41:41.940 134 15743.94 568.49 57257.75 88888.00 2002-05-14 01:41:42.940 134 15744.59 568.98 57258.48 88888.00 2002-05-14 01:41:43.940 134 15744.33 568.49 57257.87 88888.00 2002-05-14 01:41:44.940 134 15743.81 568.86 57258.61 88888.00 2002-05-14 01:41:45.940 134 15744.46 568.86 57258.24 88888.00 2002-05-14 01:41:46.940 134 15745.11 568.98 57258.24 88888.00 2002-05-14 01:41:47.940 134 15743.68 568.74 57258.24 88888.00 2002-05-14 01:41:48.940 134 15744.07 568.86 57258.36 88888.00 2002-05-14 01:41:49.940 134 15744.72 568.74 57258.48 88888.00 2002-05-14 01:41:50.940 134 15744.46 568.12 57258.12 88888.00 2002-05-14 01:41:51.940 134 15744.33 568.49 57258.12 88888.00 2002-05-14 01:41:52.940 134 15744.20 568.24 57258.12 88888.00 2002-05-14 01:41:53.940 134 15744.20 568.12 57258.85 88888.00 2002-05-14 01:41:54.940 134 15744.20 568.74 57259.09 88888.00 2002-05-14 01:41:55.940 134 15743.68 568.49 57258.61 88888.00 2002-05-14 01:41:56.940 134 15743.55 569.23 57258.24 88888.00 2002-05-14 01:41:57.940 134 15744.59 568.86 57258.36 88888.00 2002-05-14 01:41:58.940 134 15744.59 568.37 57258.12 88888.00 2002-05-14 01:41:59.940 134 15744.46 568.74 57258.73 88888.00 2002-05-14 01:42:00.940 134 15744.07 568.49 57258.48 88888.00 2002-05-14 01:42:01.940 134 15744.72 568.49 57258.48 88888.00 2002-05-14 01:42:02.940 134 15744.46 568.49 57257.87 88888.00 2002-05-14 01:42:03.940 134 15744.72 568.86 57258.61 88888.00 2002-05-14 01:42:04.940 134 15744.20 569.11 57258.73 88888.00 2002-05-14 01:42:05.940 134 15744.33 569.36 57258.12 88888.00 2002-05-14 01:42:06.940 134 15744.33 568.61 57258.24 88888.00 2002-05-14 01:42:07.940 134 15744.59 569.36 57258.73 88888.00 2002-05-14 01:42:08.940 134 15744.59 569.36 57258.73 88888.00 2002-05-14 01:42:09.940 134 15744.33 568.74 57258.61 88888.00 2002-05-14 01:42:10.940 134 15744.07 568.98 57258.85 88888.00 2002-05-14 01:42:11.940 134 15744.46 569.36 57258.61 88888.00 2002-05-14 01:42:12.940 134 15744.98 568.86 57258.73 88888.00 2002-05-14 01:42:13.940 134 15744.72 569.60 57258.73 88888.00 2002-05-14 01:42:14.940 134 15744.07 569.36 57258.73 88888.00 2002-05-14 01:42:15.940 134 15743.81 569.60 57258.48 88888.00 2002-05-14 01:42:16.940 134 15744.72 568.86 57258.12 88888.00 2002-05-14 01:42:17.940 134 15744.33 569.60 57258.85 88888.00 2002-05-14 01:42:18.940 134 15743.94 569.36 57259.09 88888.00 2002-05-14 01:42:19.940 134 15743.94 569.36 57259.22 88888.00 2002-05-14 01:42:20.940 134 15744.07 569.11 57258.12 88888.00 2002-05-14 01:42:21.940 134 15744.20 569.36 57259.09 88888.00 2002-05-14 01:42:22.940 134 15744.33 569.85 57259.09 88888.00 2002-05-14 01:42:23.940 134 15744.20 569.73 57258.73 88888.00 2002-05-14 01:42:24.940 134 15743.81 569.36 57258.73 88888.00 2002-05-14 01:42:25.940 134 15745.11 569.11 57258.85 88888.00 2002-05-14 01:42:26.940 134 15743.94 569.85 57259.22 88888.00 2002-05-14 01:42:27.940 134 15744.33 569.73 57258.24 88888.00 2002-05-14 01:42:28.940 134 15744.20 569.36 57259.71 88888.00 2002-05-14 01:42:29.940 134 15744.07 569.60 57259.09 88888.00 2002-05-14 01:42:30.940 134 15744.46 569.73 57258.61 88888.00 2002-05-14 01:42:31.940 134 15744.85 569.48 57258.97 88888.00 2002-05-14 01:42:32.940 134 15744.20 569.48 57259.46 88888.00 2002-05-14 01:42:33.940 134 15743.16 569.73 57258.85 88888.00 2002-05-14 01:42:34.940 134 15744.07 569.73 57258.73 88888.00 2002-05-14 01:42:35.940 134 15744.07 569.98 57258.48 88888.00 2002-05-14 01:42:36.940 134 15744.46 570.10 57258.48 88888.00 2002-05-14 01:42:37.940 134 15744.33 570.22 57258.85 88888.00 2002-05-14 01:42:38.940 134 15744.33 570.10 57259.22 88888.00 2002-05-14 01:42:39.940 134 15744.20 570.10 57259.22 88888.00 2002-05-14 01:42:40.940 134 15743.55 569.73 57259.09 88888.00 2002-05-14 01:42:41.940 134 15744.07 569.36 57258.97 88888.00 2002-05-14 01:42:42.940 134 15744.07 570.10 57258.85 88888.00 2002-05-14 01:42:43.940 134 15744.33 570.47 57258.97 88888.00 2002-05-14 01:42:44.940 134 15743.68 569.48 57259.34 88888.00 2002-05-14 01:42:45.940 134 15743.81 570.35 57258.73 88888.00 2002-05-14 01:42:46.940 134 15743.29 569.85 57258.97 88888.00 2002-05-14 01:42:47.940 134 15743.42 569.85 57258.97 88888.00 2002-05-14 01:42:48.940 134 15743.81 570.22 57258.97 88888.00 2002-05-14 01:42:49.940 134 15743.55 570.22 57259.46 88888.00 2002-05-14 01:42:50.940 134 15743.55 569.60 57258.36 88888.00 2002-05-14 01:42:51.940 134 15744.20 569.98 57258.48 88888.00 2002-05-14 01:42:52.940 134 15743.03 570.47 57258.48 88888.00 2002-05-14 01:42:53.940 134 15743.68 570.10 57258.73 88888.00 2002-05-14 01:42:54.940 134 15743.29 570.59 57258.61 88888.00 2002-05-14 01:42:55.940 134 15743.16 570.22 57259.22 88888.00 2002-05-14 01:42:56.940 134 15743.55 570.72 57258.24 88888.00 2002-05-14 01:42:57.940 134 15743.03 570.97 57258.61 88888.00 2002-05-14 01:42:58.940 134 15743.16 570.10 57258.73 88888.00 2002-05-14 01:42:59.940 134 15743.03 570.35 57258.61 88888.00 2002-05-14 01:43:00.940 134 15743.68 571.09 57259.34 88888.00 2002-05-14 01:43:01.940 134 15743.68 570.22 57258.48 88888.00 2002-05-14 01:43:02.940 134 15743.29 571.09 57259.34 88888.00 2002-05-14 01:43:03.940 134 15743.55 570.10 57258.73 88888.00 2002-05-14 01:43:04.940 134 15743.55 570.72 57258.97 88888.00 2002-05-14 01:43:05.940 134 15743.68 570.47 57259.09 88888.00 2002-05-14 01:43:06.940 134 15743.03 570.72 57258.97 88888.00 2002-05-14 01:43:07.940 134 15742.90 571.46 57259.34 88888.00 2002-05-14 01:43:08.940 134 15743.16 571.09 57258.73 88888.00 2002-05-14 01:43:09.940 134 15742.38 570.59 57258.61 88888.00 2002-05-14 01:43:10.940 134 15743.16 570.47 57259.22 88888.00 2002-05-14 01:43:11.940 134 15742.51 571.09 57258.85 88888.00 2002-05-14 01:43:12.940 134 15742.77 570.35 57258.61 88888.00 2002-05-14 01:43:13.940 134 15742.25 570.84 57258.73 88888.00 2002-05-14 01:43:14.940 134 15742.25 570.72 57259.34 88888.00 2002-05-14 01:43:15.940 134 15742.25 571.09 57258.61 88888.00 2002-05-14 01:43:16.940 134 15742.51 570.84 57259.46 88888.00 2002-05-14 01:43:17.940 134 15742.90 570.72 57258.85 88888.00 2002-05-14 01:43:18.940 134 15743.42 571.34 57258.97 88888.00 2002-05-14 01:43:19.940 134 15742.25 570.97 57258.73 88888.00 2002-05-14 01:43:20.940 134 15742.12 570.84 57258.61 88888.00 2002-05-14 01:43:21.940 134 15742.90 571.46 57258.97 88888.00 2002-05-14 01:43:22.940 134 15741.86 571.09 57258.48 88888.00 2002-05-14 01:43:23.940 134 15742.77 571.46 57258.97 88888.00 2002-05-14 01:43:24.940 134 15742.25 570.72 57258.12 88888.00 2002-05-14 01:43:25.940 134 15742.25 571.09 57258.73 88888.00 2002-05-14 01:43:26.940 134 15741.73 571.21 57259.09 88888.00 2002-05-14 01:43:27.940 134 15742.38 570.97 57258.36 88888.00 2002-05-14 01:43:28.940 134 15742.64 571.09 57258.36 88888.00 2002-05-14 01:43:29.940 134 15742.38 571.59 57258.73 88888.00 2002-05-14 01:43:30.940 134 15742.12 571.34 57258.61 88888.00 2002-05-14 01:43:31.940 134 15742.12 571.21 57258.97 88888.00 2002-05-14 01:43:32.940 134 15742.25 570.97 57258.97 88888.00 2002-05-14 01:43:33.940 134 15741.99 571.59 57258.12 88888.00 2002-05-14 01:43:34.940 134 15742.25 571.59 57258.85 88888.00 2002-05-14 01:43:35.940 134 15741.86 571.21 57258.61 88888.00 2002-05-14 01:43:36.940 134 15742.25 570.72 57258.36 88888.00 2002-05-14 01:43:37.940 134 15742.64 571.46 57259.22 88888.00 2002-05-14 01:43:38.940 134 15742.38 571.71 57258.48 88888.00 2002-05-14 01:43:39.940 134 15742.64 570.72 57258.12 88888.00 2002-05-14 01:43:40.940 134 15743.29 571.46 57259.22 88888.00 2002-05-14 01:43:41.940 134 15742.38 571.21 57258.73 88888.00 2002-05-14 01:43:42.940 134 15742.64 571.34 57259.22 88888.00 2002-05-14 01:43:43.940 134 15742.64 571.34 57258.48 88888.00 2002-05-14 01:43:44.940 134 15742.90 571.71 57258.97 88888.00 2002-05-14 01:43:45.940 134 15742.38 571.34 57258.61 88888.00 2002-05-14 01:43:46.940 134 15743.03 571.83 57258.97 88888.00 2002-05-14 01:43:47.940 134 15742.64 572.08 57258.97 88888.00 2002-05-14 01:43:48.940 134 15743.03 571.34 57258.61 88888.00 2002-05-14 01:43:49.940 134 15742.51 571.09 57259.09 88888.00 2002-05-14 01:43:50.940 134 15741.99 571.46 57258.61 88888.00 2002-05-14 01:43:51.940 134 15742.77 572.08 57258.48 88888.00 2002-05-14 01:43:52.940 134 15742.38 572.08 57258.97 88888.00 2002-05-14 01:43:53.940 134 15742.90 571.96 57258.73 88888.00 2002-05-14 01:43:54.940 134 15742.38 571.71 57258.73 88888.00 2002-05-14 01:43:55.940 134 15742.90 571.21 57258.85 88888.00 2002-05-14 01:43:56.940 134 15742.12 571.59 57258.85 88888.00 2002-05-14 01:43:57.940 134 15742.25 571.59 57258.73 88888.00 2002-05-14 01:43:58.940 134 15743.03 571.59 57258.61 88888.00 2002-05-14 01:43:59.940 134 15742.64 571.96 57258.36 88888.00 2002-05-14 01:44:00.940 134 15743.03 571.59 57258.36 88888.00 2002-05-14 01:44:01.940 134 15743.29 572.08 57258.85 88888.00 2002-05-14 01:44:02.940 134 15743.03 571.96 57258.73 88888.00 2002-05-14 01:44:03.940 134 15742.64 571.34 57258.85 88888.00 2002-05-14 01:44:04.940 134 15743.03 571.59 57259.09 88888.00 2002-05-14 01:44:05.940 134 15743.55 571.96 57258.48 88888.00 2002-05-14 01:44:06.940 134 15743.16 571.83 57258.36 88888.00 2002-05-14 01:44:07.940 134 15743.16 572.33 57259.09 88888.00 2002-05-14 01:44:08.940 134 15743.03 571.83 57258.48 88888.00 2002-05-14 01:44:09.940 134 15743.55 571.96 57258.85 88888.00 2002-05-14 01:44:10.940 134 15742.90 572.20 57259.09 88888.00 2002-05-14 01:44:11.940 134 15743.03 572.08 57258.97 88888.00 2002-05-14 01:44:12.940 134 15743.55 572.33 57258.85 88888.00 2002-05-14 01:44:13.940 134 15743.68 571.71 57259.34 88888.00 2002-05-14 01:44:14.940 134 15743.55 572.33 57258.36 88888.00 2002-05-14 01:44:15.940 134 15743.42 571.71 57259.71 88888.00 2002-05-14 01:44:16.940 134 15743.81 571.71 57259.09 88888.00 2002-05-14 01:44:17.940 134 15743.29 571.96 57259.22 88888.00 2002-05-14 01:44:18.940 134 15743.03 571.83 57259.09 88888.00 2002-05-14 01:44:19.940 134 15742.77 571.34 57259.46 88888.00 2002-05-14 01:44:20.940 134 15743.03 571.83 57259.46 88888.00 2002-05-14 01:44:21.940 134 15742.90 571.71 57259.34 88888.00 2002-05-14 01:44:22.940 134 15743.03 571.83 57258.85 88888.00 2002-05-14 01:44:23.940 134 15743.42 571.83 57258.85 88888.00 2002-05-14 01:44:24.940 134 15742.90 571.46 57258.73 88888.00 2002-05-14 01:44:25.940 134 15743.03 571.96 57258.61 88888.00 2002-05-14 01:44:26.940 134 15742.90 571.83 57258.85 88888.00 2002-05-14 01:44:27.940 134 15743.29 572.45 57259.09 88888.00 2002-05-14 01:44:28.940 134 15743.55 571.96 57259.22 88888.00 2002-05-14 01:44:29.940 134 15743.55 571.96 57259.22 88888.00 2002-05-14 01:44:30.940 134 15742.90 571.46 57259.22 88888.00 2002-05-14 01:44:31.940 134 15743.42 571.34 57258.97 88888.00 2002-05-14 01:44:32.940 134 15742.90 571.71 57258.61 88888.00 2002-05-14 01:44:33.940 134 15742.90 571.46 57258.73 88888.00 2002-05-14 01:44:34.940 134 15742.77 571.83 57258.97 88888.00 2002-05-14 01:44:35.940 134 15742.51 571.71 57259.46 88888.00 2002-05-14 01:44:36.940 134 15742.51 571.09 57259.09 88888.00 2002-05-14 01:44:37.940 134 15741.99 572.20 57258.85 88888.00 2002-05-14 01:44:38.940 134 15742.38 571.71 57258.85 88888.00 2002-05-14 01:44:39.940 134 15742.64 571.83 57258.36 88888.00 2002-05-14 01:44:40.940 134 15741.99 571.83 57258.85 88888.00 2002-05-14 01:44:41.940 134 15742.77 571.83 57259.22 88888.00 2002-05-14 01:44:42.940 134 15742.25 571.83 57258.97 88888.00 2002-05-14 01:44:43.940 134 15741.47 572.33 57258.36 88888.00 2002-05-14 01:44:44.940 134 15741.73 571.46 57258.85 88888.00 2002-05-14 01:44:45.940 134 15741.86 571.96 57258.61 88888.00 2002-05-14 01:44:46.940 134 15742.12 572.08 57258.61 88888.00 2002-05-14 01:44:47.940 134 15741.99 571.96 57258.73 88888.00 2002-05-14 01:44:48.940 134 15741.08 572.45 57258.73 88888.00 2002-05-14 01:44:49.940 134 15741.34 572.45 57258.12 88888.00 2002-05-14 01:44:50.940 134 15741.08 571.59 57258.97 88888.00 2002-05-14 01:44:51.940 134 15741.21 571.46 57258.73 88888.00 2002-05-14 01:44:52.940 134 15740.69 572.20 57258.61 88888.00 2002-05-14 01:44:53.940 134 15741.08 571.83 57259.34 88888.00 2002-05-14 01:44:54.940 134 15741.21 571.96 57258.48 88888.00 2002-05-14 01:44:55.940 134 15740.56 571.96 57258.85 88888.00 2002-05-14 01:44:56.940 134 15741.21 572.33 57258.97 88888.00 2002-05-14 01:44:57.940 134 15740.43 571.59 57258.24 88888.00 2002-05-14 01:44:58.940 134 15740.30 571.71 57258.12 88888.00 2002-05-14 01:44:59.940 134 15740.69 571.59 57257.75 88888.00 2002-05-14 01:45:00.940 134 15740.95 572.08 57258.61 88888.00 2002-05-14 01:45:01.940 134 15740.95 572.08 57258.73 88888.00 2002-05-14 01:45:02.940 134 15740.43 571.59 57258.73 88888.00 2002-05-14 01:45:03.940 134 15740.95 572.20 57258.73 88888.00 2002-05-14 01:45:04.940 134 15741.21 571.21 57258.48 88888.00 2002-05-14 01:45:05.940 134 15740.04 571.59 57258.12 88888.00 2002-05-14 01:45:06.940 134 15740.17 571.34 57258.24 88888.00 2002-05-14 01:45:07.940 134 15740.04 571.21 57258.36 88888.00 2002-05-14 01:45:08.940 134 15740.56 570.97 57258.12 88888.00 2002-05-14 01:45:09.940 134 15740.04 571.34 57258.24 88888.00 2002-05-14 01:45:10.940 134 15740.43 571.46 57257.87 88888.00 2002-05-14 01:45:11.940 134 15740.69 571.96 57257.63 88888.00 2002-05-14 01:45:12.940 134 15740.04 571.59 57257.63 88888.00 2002-05-14 01:45:13.940 134 15739.52 572.08 57257.75 88888.00 2002-05-14 01:45:14.940 134 15740.43 571.83 57258.24 88888.00 2002-05-14 01:45:15.940 134 15740.30 571.59 57258.48 88888.00 2002-05-14 01:45:16.940 134 15739.26 571.46 57258.12 88888.00 2002-05-14 01:45:17.940 134 15740.17 571.34 57258.36 88888.00 2002-05-14 01:45:18.940 134 15740.17 570.97 57258.73 88888.00 2002-05-14 01:45:19.940 134 15739.52 571.83 57257.26 88888.00 2002-05-14 01:45:20.940 134 15739.91 571.96 57258.61 88888.00 2002-05-14 01:45:21.940 134 15740.30 571.46 57258.97 88888.00 2002-05-14 01:45:22.940 134 15739.78 572.08 57257.50 88888.00 2002-05-14 01:45:23.940 134 15740.04 571.83 57258.00 88888.00 2002-05-14 01:45:24.940 134 15740.56 570.97 57258.12 88888.00 2002-05-14 01:45:25.940 134 15739.52 571.71 57258.24 88888.00 2002-05-14 01:45:26.940 134 15739.65 571.34 57258.24 88888.00 2002-05-14 01:45:27.940 134 15740.17 571.71 57258.24 88888.00 2002-05-14 01:45:28.940 134 15740.04 571.46 57257.63 88888.00 2002-05-14 01:45:29.940 134 15740.17 570.97 57258.36 88888.00 2002-05-14 01:45:30.940 134 15739.39 571.71 57257.87 88888.00 2002-05-14 01:45:31.940 134 15740.17 571.21 57258.00 88888.00 2002-05-14 01:45:32.940 134 15740.56 571.21 57257.38 88888.00 2002-05-14 01:45:33.940 134 15740.69 571.34 57258.00 88888.00 2002-05-14 01:45:34.940 134 15740.56 570.84 57258.00 88888.00 2002-05-14 01:45:35.940 134 15739.65 571.34 57258.48 88888.00 2002-05-14 01:45:36.940 134 15740.56 570.84 57258.12 88888.00 2002-05-14 01:45:37.940 134 15740.69 571.83 57257.75 88888.00 2002-05-14 01:45:38.940 134 15740.69 571.46 57258.12 88888.00 2002-05-14 01:45:39.940 134 15740.56 571.96 57257.87 88888.00 2002-05-14 01:45:40.940 134 15740.82 572.33 57256.89 88888.00 2002-05-14 01:45:41.940 134 15740.95 571.09 57258.36 88888.00 2002-05-14 01:45:42.940 134 15740.69 571.09 57257.87 88888.00 2002-05-14 01:45:43.940 134 15740.56 571.59 57257.87 88888.00 2002-05-14 01:45:44.940 134 15740.95 570.97 57258.24 88888.00 2002-05-14 01:45:45.940 134 15741.21 571.46 57258.24 88888.00 2002-05-14 01:45:46.940 134 15741.34 570.84 57257.87 88888.00 2002-05-14 01:45:47.940 134 15741.47 571.59 57257.38 88888.00 2002-05-14 01:45:48.940 134 15740.95 571.21 57257.50 88888.00 2002-05-14 01:45:49.940 134 15740.69 571.46 57258.48 88888.00 2002-05-14 01:45:50.940 134 15740.95 571.34 57257.14 88888.00 2002-05-14 01:45:51.940 134 15741.21 571.21 57257.87 88888.00 2002-05-14 01:45:52.940 134 15740.69 571.34 57257.87 88888.00 2002-05-14 01:45:53.940 134 15741.21 571.59 57258.00 88888.00 2002-05-14 01:45:54.940 134 15741.21 571.09 57257.50 88888.00 2002-05-14 01:45:55.940 134 15740.95 571.34 57257.87 88888.00 2002-05-14 01:45:56.940 134 15741.21 571.83 57257.75 88888.00 2002-05-14 01:45:57.940 134 15740.95 572.08 57258.24 88888.00 2002-05-14 01:45:58.940 134 15740.95 571.34 57257.63 88888.00 2002-05-14 01:45:59.940 134 15741.34 571.83 57258.36 88888.00 2002-05-14 01:46:00.940 134 15741.60 571.09 57257.75 88888.00 2002-05-14 01:46:01.940 134 15740.95 571.96 57258.48 88888.00 2002-05-14 01:46:02.940 134 15741.60 571.09 57257.87 88888.00 2002-05-14 01:46:03.940 134 15742.25 571.59 57257.75 88888.00 2002-05-14 01:46:04.940 134 15741.99 571.59 57257.75 88888.00 2002-05-14 01:46:05.940 134 15742.12 571.59 57257.87 88888.00 2002-05-14 01:46:06.940 134 15741.99 571.96 57258.00 88888.00 2002-05-14 01:46:07.940 134 15742.12 571.46 57257.75 88888.00 2002-05-14 01:46:08.940 134 15741.86 571.59 57258.12 88888.00 2002-05-14 01:46:09.940 134 15741.60 571.59 57258.24 88888.00 2002-05-14 01:46:10.940 134 15743.03 571.46 57258.48 88888.00 2002-05-14 01:46:11.940 134 15742.77 571.34 57257.75 88888.00 2002-05-14 01:46:12.940 134 15742.64 571.46 57257.63 88888.00 2002-05-14 01:46:13.940 134 15742.64 570.97 57257.50 88888.00 2002-05-14 01:46:14.940 134 15742.51 570.84 57258.48 88888.00 2002-05-14 01:46:15.940 134 15742.77 570.97 57257.63 88888.00 2002-05-14 01:46:16.940 134 15743.03 571.59 57257.50 88888.00 2002-05-14 01:46:17.940 134 15743.55 571.34 57258.12 88888.00 2002-05-14 01:46:18.940 134 15742.90 571.34 57258.12 88888.00 2002-05-14 01:46:19.940 134 15742.90 571.46 57257.87 88888.00 2002-05-14 01:46:20.940 134 15743.16 570.97 57258.36 88888.00 2002-05-14 01:46:21.940 134 15743.16 570.84 57257.75 88888.00 2002-05-14 01:46:22.940 134 15743.42 571.34 57258.24 88888.00 2002-05-14 01:46:23.940 134 15743.55 571.21 57258.24 88888.00 2002-05-14 01:46:24.940 134 15743.94 571.46 57258.36 88888.00 2002-05-14 01:46:25.940 134 15743.68 570.72 57257.87 88888.00 2002-05-14 01:46:26.940 134 15744.46 571.46 57258.48 88888.00 2002-05-14 01:46:27.940 134 15744.72 571.21 57258.36 88888.00 2002-05-14 01:46:28.940 134 15744.98 570.97 57259.22 88888.00 2002-05-14 01:46:29.940 134 15744.59 571.09 57258.61 88888.00 2002-05-14 01:46:30.940 134 15744.98 571.09 57258.36 88888.00 2002-05-14 01:46:31.940 134 15744.98 571.71 57258.48 88888.00 2002-05-14 01:46:32.940 134 15745.11 571.21 57258.48 88888.00 2002-05-14 01:46:33.940 134 15745.37 570.59 57258.48 88888.00 2002-05-14 01:46:34.940 134 15744.72 570.72 57258.85 88888.00 2002-05-14 01:46:35.940 134 15745.50 571.09 57258.36 88888.00 2002-05-14 01:46:36.940 134 15745.89 570.97 57258.48 88888.00 2002-05-14 01:46:37.940 134 15745.76 570.47 57258.61 88888.00 2002-05-14 01:46:38.940 134 15745.89 571.46 57258.73 88888.00 2002-05-14 01:46:39.940 134 15745.63 571.34 57259.22 88888.00 2002-05-14 01:46:40.940 134 15746.15 571.83 57259.09 88888.00 2002-05-14 01:46:41.940 134 15746.80 571.21 57258.36 88888.00 2002-05-14 01:46:42.940 134 15746.15 570.97 57258.97 88888.00 2002-05-14 01:46:43.940 134 15746.54 570.97 57259.09 88888.00 2002-05-14 01:46:44.940 134 15746.28 571.09 57258.85 88888.00 2002-05-14 01:46:45.940 134 15746.80 570.10 57258.73 88888.00 2002-05-14 01:46:46.940 134 15746.28 571.59 57258.85 88888.00 2002-05-14 01:46:47.940 134 15746.41 571.21 57258.48 88888.00 2002-05-14 01:46:48.940 134 15746.93 570.84 57259.34 88888.00 2002-05-14 01:46:49.940 134 15747.84 571.09 57259.71 88888.00 2002-05-14 01:46:50.940 134 15747.58 570.59 57259.34 88888.00 2002-05-14 01:46:51.940 134 15747.06 571.34 57259.34 88888.00 2002-05-14 01:46:52.940 134 15746.80 571.09 57260.07 88888.00 2002-05-14 01:46:53.940 134 15747.06 570.35 57259.46 88888.00 2002-05-14 01:46:54.940 134 15747.97 570.59 57259.83 88888.00 2002-05-14 01:46:55.940 134 15747.71 571.09 57259.59 88888.00 2002-05-14 01:46:56.940 134 15747.58 571.46 57259.22 88888.00 2002-05-14 01:46:57.940 134 15747.58 570.59 57259.46 88888.00 2002-05-14 01:46:58.940 134 15747.71 571.09 57259.22 88888.00 2002-05-14 01:46:59.940 134 15748.10 571.21 57260.44 88888.00 2002-05-14 01:47:00.940 134 15747.32 570.47 57259.71 88888.00 2002-05-14 01:47:01.940 134 15747.84 570.97 57259.83 88888.00 2002-05-14 01:47:02.940 134 15748.23 570.72 57259.95 88888.00 2002-05-14 01:47:03.940 134 15748.23 570.47 57260.07 88888.00 2002-05-14 01:47:04.940 134 15748.10 570.72 57260.07 88888.00 2002-05-14 01:47:05.940 134 15748.36 570.47 57260.44 88888.00 2002-05-14 01:47:06.940 134 15748.36 570.59 57260.20 88888.00 2002-05-14 01:47:07.940 134 15748.62 570.84 57260.07 88888.00 2002-05-14 01:47:08.940 134 15747.84 570.72 57259.83 88888.00 2002-05-14 01:47:09.940 134 15747.71 570.84 57260.20 88888.00 2002-05-14 01:47:10.940 134 15748.23 571.34 57259.95 88888.00 2002-05-14 01:47:11.940 134 15748.10 570.97 57260.44 88888.00 2002-05-14 01:47:12.940 134 15748.75 570.59 57260.07 88888.00 2002-05-14 01:47:13.940 134 15748.23 570.72 57260.07 88888.00 2002-05-14 01:47:14.940 134 15749.01 570.72 57259.83 88888.00 2002-05-14 01:47:15.940 134 15749.01 570.59 57260.68 88888.00 2002-05-14 01:47:16.940 134 15749.01 570.22 57260.32 88888.00 2002-05-14 01:47:17.940 134 15749.01 569.98 57260.93 88888.00 2002-05-14 01:47:18.940 134 15749.53 570.59 57260.56 88888.00 2002-05-14 01:47:19.940 134 15747.97 570.35 57259.95 88888.00 2002-05-14 01:47:20.940 134 15749.40 570.72 57260.81 88888.00 2002-05-14 01:47:21.940 134 15748.88 570.59 57260.68 88888.00 2002-05-14 01:47:22.940 134 15749.01 570.22 57260.20 88888.00 2002-05-14 01:47:23.940 134 15749.14 570.72 57260.07 88888.00 2002-05-14 01:47:24.940 134 15749.66 569.98 57260.56 88888.00 2002-05-14 01:47:25.940 134 15748.36 570.35 57260.44 88888.00 2002-05-14 01:47:26.940 134 15748.62 570.47 57260.44 88888.00 2002-05-14 01:47:27.940 134 15750.31 570.59 57261.05 88888.00 2002-05-14 01:47:28.940 134 15749.27 570.59 57260.07 88888.00 2002-05-14 01:47:29.940 134 15749.66 570.10 57260.44 88888.00 2002-05-14 01:47:30.940 134 15749.53 570.72 57260.56 88888.00 2002-05-14 01:47:31.940 134 15749.27 570.59 57260.56 88888.00 2002-05-14 01:47:32.940 134 15750.05 570.47 57259.83 88888.00 2002-05-14 01:47:33.940 134 15749.40 570.22 57260.32 88888.00 2002-05-14 01:47:34.940 134 15749.27 570.35 57260.93 88888.00 2002-05-14 01:47:35.940 134 15750.31 569.48 57260.20 88888.00 2002-05-14 01:47:36.940 134 15749.66 569.73 57260.44 88888.00 2002-05-14 01:47:37.940 134 15749.79 570.47 57260.44 88888.00 2002-05-14 01:47:38.940 134 15749.92 570.47 57260.93 88888.00 2002-05-14 01:47:39.940 134 15749.92 569.98 57260.32 88888.00 2002-05-14 01:47:40.940 134 15751.48 569.98 57260.68 88888.00 2002-05-14 01:47:41.940 134 15749.40 570.10 57260.56 88888.00 2002-05-14 01:47:42.940 134 15749.79 569.98 57260.81 88888.00 2002-05-14 01:47:43.940 134 15750.18 570.47 57261.42 88888.00 2002-05-14 01:47:44.940 134 15750.31 569.85 57260.93 88888.00 2002-05-14 01:47:45.940 134 15750.31 569.73 57260.20 88888.00 2002-05-14 01:47:46.940 134 15750.31 569.85 57260.44 88888.00 2002-05-14 01:47:47.940 134 15750.70 569.48 57261.17 88888.00 2002-05-14 01:47:48.940 134 15750.70 570.35 57260.68 88888.00 2002-05-14 01:47:49.940 134 15750.31 569.73 57260.56 88888.00 2002-05-14 01:47:50.940 134 15750.83 569.73 57260.44 88888.00 2002-05-14 01:47:51.940 134 15751.48 570.47 57260.56 88888.00 2002-05-14 01:47:52.940 134 15751.09 569.60 57260.44 88888.00 2002-05-14 01:47:53.940 134 15751.48 569.98 57260.68 88888.00 2002-05-14 01:47:54.940 134 15751.48 569.85 57260.32 88888.00 2002-05-14 01:47:55.940 134 15750.96 569.98 57260.56 88888.00 2002-05-14 01:47:56.940 134 15751.74 569.85 57260.68 88888.00 2002-05-14 01:47:57.940 134 15751.87 569.98 57261.30 88888.00 2002-05-14 01:47:58.940 134 15752.13 569.85 57261.05 88888.00 2002-05-14 01:47:59.940 134 15753.04 570.35 57260.81 88888.00 2002-05-14 01:48:00.940 134 15752.26 570.72 57261.42 88888.00 2002-05-14 01:48:01.940 134 15752.13 570.35 57261.79 88888.00 2002-05-14 01:48:02.940 134 15751.87 569.85 57261.05 88888.00 2002-05-14 01:48:03.940 134 15752.26 569.60 57261.05 88888.00 2002-05-14 01:48:04.940 134 15753.04 569.60 57261.42 88888.00 2002-05-14 01:48:05.940 134 15752.78 569.98 57261.05 88888.00 2002-05-14 01:48:06.940 134 15753.17 570.35 57261.42 88888.00 2002-05-14 01:48:07.940 134 15752.65 569.85 57261.42 88888.00 2002-05-14 01:48:08.940 134 15752.39 570.10 57261.05 88888.00 2002-05-14 01:48:09.940 134 15753.56 569.85 57260.93 88888.00 2002-05-14 01:48:10.940 134 15753.69 569.73 57261.17 88888.00 2002-05-14 01:48:11.940 134 15753.82 570.10 57261.42 88888.00 2002-05-14 01:48:12.940 134 15753.56 569.85 57261.30 88888.00 2002-05-14 01:48:13.940 134 15754.08 568.98 57261.79 88888.00 2002-05-14 01:48:14.940 134 15754.21 569.73 57261.66 88888.00 2002-05-14 01:48:15.940 134 15753.95 569.48 57261.05 88888.00 2002-05-14 01:48:16.940 134 15754.21 570.22 57261.66 88888.00 2002-05-14 01:48:17.940 134 15754.34 570.59 57262.03 88888.00 2002-05-14 01:48:18.940 134 15754.08 569.48 57261.54 88888.00 2002-05-14 01:48:19.940 134 15754.08 569.85 57262.03 88888.00 2002-05-14 01:48:20.940 134 15754.34 569.60 57262.89 88888.00 2002-05-14 01:48:21.940 134 15754.34 570.47 57261.79 88888.00 2002-05-14 01:48:22.940 134 15754.73 570.22 57261.79 88888.00 2002-05-14 01:48:23.940 134 15754.99 569.85 57262.52 88888.00 2002-05-14 01:48:24.940 134 15754.73 570.10 57262.27 88888.00 2002-05-14 01:48:25.940 134 15754.21 569.73 57261.42 88888.00 2002-05-14 01:48:26.940 134 15754.73 569.98 57261.30 88888.00 2002-05-14 01:48:27.940 134 15754.86 570.72 57261.66 88888.00 2002-05-14 01:48:28.940 134 15754.86 571.21 57262.52 88888.00 2002-05-14 01:48:29.940 134 15755.63 570.84 57262.52 88888.00 2002-05-14 01:48:30.940 134 15754.99 570.47 57261.91 88888.00 2002-05-14 01:48:31.940 134 15755.50 570.22 57262.76 88888.00 2002-05-14 01:48:32.940 134 15754.86 570.97 57262.15 88888.00 2002-05-14 01:48:33.940 134 15755.25 569.48 57262.52 88888.00 2002-05-14 01:48:34.940 134 15756.29 570.22 57262.15 88888.00 2002-05-14 01:48:35.940 134 15755.12 569.60 57262.03 88888.00 2002-05-14 01:48:36.940 134 15755.38 570.47 57262.15 88888.00 2002-05-14 01:48:37.940 134 15755.25 569.73 57262.15 88888.00 2002-05-14 01:48:38.940 134 15755.76 570.35 57262.15 88888.00 2002-05-14 01:48:39.940 134 15755.50 570.72 57262.15 88888.00 2002-05-14 01:48:40.940 134 15755.90 569.85 57262.27 88888.00 2002-05-14 01:48:41.940 134 15755.76 570.72 57262.52 88888.00 2002-05-14 01:48:42.940 134 15755.76 570.47 57262.64 88888.00 2002-05-14 01:48:43.940 134 15756.42 570.35 57262.27 88888.00 2002-05-14 01:48:44.940 134 15756.42 570.47 57263.25 88888.00 2002-05-14 01:48:45.940 134 15756.54 569.73 57262.52 88888.00 2002-05-14 01:48:46.940 134 15755.90 570.10 57262.76 88888.00 2002-05-14 01:48:47.940 134 15756.93 570.35 57262.03 88888.00 2002-05-14 01:48:48.940 134 15756.80 570.72 57262.89 88888.00 2002-05-14 01:48:49.940 134 15756.67 570.59 57262.52 88888.00 2002-05-14 01:48:50.940 134 15756.80 570.10 57262.15 88888.00 2002-05-14 01:48:51.940 134 15756.29 570.10 57263.01 88888.00 2002-05-14 01:48:52.940 134 15756.29 571.21 57263.13 88888.00 2002-05-14 01:48:53.940 134 15757.71 569.98 57262.39 88888.00 2002-05-14 01:48:54.940 134 15756.93 570.10 57262.64 88888.00 2002-05-14 01:48:55.940 134 15757.06 569.73 57262.76 88888.00 2002-05-14 01:48:56.940 134 15757.84 570.10 57262.89 88888.00 2002-05-14 01:48:57.940 134 15756.80 569.73 57263.01 88888.00 2002-05-14 01:48:58.940 134 15758.10 570.35 57262.52 88888.00 2002-05-14 01:48:59.940 134 15756.67 569.73 57263.13 88888.00 2002-05-14 01:49:00.940 134 15757.58 570.10 57263.13 88888.00 2002-05-14 01:49:01.940 134 15756.80 570.10 57263.13 88888.00 2002-05-14 01:49:02.940 134 15757.84 570.10 57263.25 88888.00 2002-05-14 01:49:03.940 134 15757.58 570.59 57262.76 88888.00 2002-05-14 01:49:04.940 134 15757.45 569.48 57263.25 88888.00 2002-05-14 01:49:05.940 134 15757.58 570.22 57263.50 88888.00 2002-05-14 01:49:06.940 134 15758.23 570.35 57263.01 88888.00 2002-05-14 01:49:07.940 134 15757.45 569.85 57262.64 88888.00 2002-05-14 01:49:08.940 134 15757.32 569.85 57263.25 88888.00 2002-05-14 01:49:09.940 134 15757.58 569.60 57264.11 88888.00 2002-05-14 01:49:10.940 134 15757.06 569.73 57263.13 88888.00 2002-05-14 01:49:11.940 134 15757.97 570.59 57263.98 88888.00 2002-05-14 01:49:12.940 134 15758.36 569.73 57263.13 88888.00 2002-05-14 01:49:13.940 134 15758.10 570.10 57263.25 88888.00 2002-05-14 01:49:14.940 134 15758.23 570.22 57263.50 88888.00 2002-05-14 01:49:15.940 134 15758.36 569.98 57263.86 88888.00 2002-05-14 01:49:16.940 134 15758.10 569.60 57264.23 88888.00 2002-05-14 01:49:17.940 134 15757.84 570.10 57263.62 88888.00 2002-05-14 01:49:18.940 134 15757.97 569.85 57263.98 88888.00 2002-05-14 01:49:19.940 134 15757.97 570.10 57263.25 88888.00 2002-05-14 01:49:20.940 134 15758.10 569.73 57263.86 88888.00 2002-05-14 01:49:21.940 134 15758.23 569.98 57263.74 88888.00 2002-05-14 01:49:22.940 134 15757.97 569.98 57264.23 88888.00 2002-05-14 01:49:23.940 134 15758.23 569.73 57263.62 88888.00 2002-05-14 01:49:24.940 134 15758.23 569.48 57263.50 88888.00 2002-05-14 01:49:25.940 134 15757.97 569.98 57264.48 88888.00 2002-05-14 01:49:26.940 134 15758.23 569.48 57263.25 88888.00 2002-05-14 01:49:27.940 134 15758.75 569.85 57263.62 88888.00 2002-05-14 01:49:28.940 134 15758.75 569.60 57263.98 88888.00 2002-05-14 01:49:29.940 134 15758.10 569.98 57264.11 88888.00 2002-05-14 01:49:30.940 134 15758.23 569.85 57263.74 88888.00 2002-05-14 01:49:31.940 134 15758.75 569.98 57263.86 88888.00 2002-05-14 01:49:32.940 134 15758.23 570.22 57263.38 88888.00 2002-05-14 01:49:33.940 134 15758.62 570.22 57264.48 88888.00 2002-05-14 01:49:34.940 134 15758.36 570.22 57264.35 88888.00 2002-05-14 01:49:35.940 134 15758.62 569.48 57263.86 88888.00 2002-05-14 01:49:36.940 134 15758.75 570.22 57263.74 88888.00 2002-05-14 01:49:37.940 134 15758.88 570.10 57264.11 88888.00 2002-05-14 01:49:38.940 134 15758.36 569.85 57264.23 88888.00 2002-05-14 01:49:39.940 134 15759.27 569.85 57263.86 88888.00 2002-05-14 01:49:40.940 134 15758.36 569.85 57263.74 88888.00 2002-05-14 01:49:41.940 134 15759.14 569.98 57263.98 88888.00 2002-05-14 01:49:42.940 134 15758.75 569.73 57264.11 88888.00 2002-05-14 01:49:43.940 134 15759.79 569.36 57263.98 88888.00 2002-05-14 01:49:44.940 134 15759.66 569.73 57263.86 88888.00 2002-05-14 01:49:45.940 134 15759.53 569.36 57263.98 88888.00 2002-05-14 01:49:46.940 134 15758.75 568.49 57264.84 88888.00 2002-05-14 01:49:47.940 134 15759.79 569.36 57264.35 88888.00 2002-05-14 01:49:48.940 134 15759.53 569.60 57264.11 88888.00 2002-05-14 01:49:49.940 134 15759.92 569.23 57264.11 88888.00 2002-05-14 01:49:50.940 134 15759.27 569.98 57264.35 88888.00 2002-05-14 01:49:51.940 134 15759.14 569.73 57263.74 88888.00 2002-05-14 01:49:52.940 134 15759.53 569.48 57264.84 88888.00 2002-05-14 01:49:53.940 134 15759.66 569.11 57264.48 88888.00 2002-05-14 01:49:54.940 134 15759.92 569.36 57264.60 88888.00 2002-05-14 01:49:55.940 134 15760.05 569.48 57264.35 88888.00 2002-05-14 01:49:56.940 134 15760.05 569.23 57264.11 88888.00 2002-05-14 01:49:57.940 134 15759.66 568.98 57264.48 88888.00 2002-05-14 01:49:58.940 134 15760.18 569.23 57264.23 88888.00 2002-05-14 01:49:59.940 134 15759.92 569.48 57264.84 88888.00 2002-05-14 01:50:00.940 134 15759.92 568.98 57263.38 88888.00 2002-05-14 01:50:01.940 134 15760.31 568.86 57264.48 88888.00 2002-05-14 01:50:02.940 134 15759.79 568.86 57264.11 88888.00 2002-05-14 01:50:03.940 134 15760.18 568.74 57264.60 88888.00 2002-05-14 01:50:04.940 134 15759.92 569.36 57264.48 88888.00 2002-05-14 01:50:05.940 134 15759.66 568.86 57264.23 88888.00 2002-05-14 01:50:06.940 134 15760.44 569.36 57264.11 88888.00 2002-05-14 01:50:07.940 134 15759.40 569.85 57264.60 88888.00 2002-05-14 01:50:08.940 134 15760.70 569.48 57263.98 88888.00 2002-05-14 01:50:09.940 134 15761.09 569.48 57264.48 88888.00 2002-05-14 01:50:10.940 134 15760.44 568.74 57264.72 88888.00 2002-05-14 01:50:11.940 134 15760.44 569.11 57264.23 88888.00 2002-05-14 01:50:12.940 134 15760.70 569.36 57264.72 88888.00 2002-05-14 01:50:13.940 134 15760.05 569.11 57264.35 88888.00 2002-05-14 01:50:14.940 134 15761.09 568.86 57264.48 88888.00 2002-05-14 01:50:15.940 134 15761.22 568.98 57264.84 88888.00 2002-05-14 01:50:16.940 134 15761.61 568.86 57264.35 88888.00 2002-05-14 01:50:17.940 134 15761.35 568.37 57264.72 88888.00 2002-05-14 01:50:18.940 134 15761.74 568.86 57264.35 88888.00 2002-05-14 01:50:19.940 134 15761.22 568.61 57264.84 88888.00 2002-05-14 01:50:20.940 134 15761.35 568.61 57264.11 88888.00 2002-05-14 01:50:21.940 134 15761.35 568.86 57264.23 88888.00 2002-05-14 01:50:22.940 134 15761.22 568.24 57264.72 88888.00 2002-05-14 01:50:23.940 134 15761.35 568.74 57265.57 88888.00 2002-05-14 01:50:24.940 134 15762.13 568.12 57265.45 88888.00 2002-05-14 01:50:25.940 134 15761.35 568.61 57264.72 88888.00 2002-05-14 01:50:26.940 134 15761.35 568.37 57264.84 88888.00 2002-05-14 01:50:27.940 134 15762.65 568.74 57264.84 88888.00 2002-05-14 01:50:28.940 134 15762.13 567.99 57265.57 88888.00 2002-05-14 01:50:29.940 134 15761.61 568.37 57264.72 88888.00 2002-05-14 01:50:30.940 134 15762.39 568.12 57264.96 88888.00 2002-05-14 01:50:31.940 134 15762.39 568.24 57265.21 88888.00 2002-05-14 01:50:32.940 134 15761.87 567.99 57264.96 88888.00 2002-05-14 01:50:33.940 134 15761.48 567.75 57264.96 88888.00 2002-05-14 01:50:34.940 134 15762.39 568.49 57264.96 88888.00 2002-05-14 01:50:35.940 134 15762.13 567.50 57264.84 88888.00 2002-05-14 01:50:36.940 134 15762.13 567.50 57264.96 88888.00 2002-05-14 01:50:37.940 134 15762.39 567.75 57264.60 88888.00 2002-05-14 01:50:38.940 134 15762.39 567.62 57264.72 88888.00 2002-05-14 01:50:39.940 134 15762.39 567.37 57265.09 88888.00 2002-05-14 01:50:40.940 134 15761.87 567.50 57265.21 88888.00 2002-05-14 01:50:41.940 134 15762.52 567.75 57264.35 88888.00 2002-05-14 01:50:42.940 134 15762.39 567.75 57265.57 88888.00 2002-05-14 01:50:43.940 134 15762.26 567.37 57265.21 88888.00 2002-05-14 01:50:44.940 134 15762.65 567.50 57265.57 88888.00 2002-05-14 01:50:45.940 134 15762.78 567.50 57265.57 88888.00 2002-05-14 01:50:46.940 134 15762.39 567.50 57264.84 88888.00 2002-05-14 01:50:47.940 134 15763.17 567.25 57265.45 88888.00 2002-05-14 01:50:48.940 134 15763.04 567.99 57265.57 88888.00 2002-05-14 01:50:49.940 134 15762.78 567.37 57265.70 88888.00 2002-05-14 01:50:50.940 134 15764.08 567.75 57265.45 88888.00 2002-05-14 01:50:51.940 134 15762.91 567.62 57265.21 88888.00 2002-05-14 01:50:52.940 134 15762.52 567.50 57264.72 88888.00 2002-05-14 01:50:53.940 134 15763.95 567.37 57266.06 88888.00 2002-05-14 01:50:54.940 134 15763.95 567.99 57265.21 88888.00 2002-05-14 01:50:55.940 134 15763.95 567.87 57265.57 88888.00 2002-05-14 01:50:56.940 134 15763.30 567.62 57265.33 88888.00 2002-05-14 01:50:57.940 134 15763.17 568.12 57265.45 88888.00 2002-05-14 01:50:58.940 134 15763.43 567.00 57265.45 88888.00 2002-05-14 01:50:59.940 134 15763.43 567.50 57265.09 88888.00 2002-05-14 01:51:00.940 134 15764.08 567.25 57266.06 88888.00 2002-05-14 01:51:01.940 134 15764.60 567.00 57265.57 88888.00 2002-05-14 01:51:02.940 134 15764.21 567.62 57265.21 88888.00 2002-05-14 01:51:03.940 134 15763.95 567.99 57265.21 88888.00 2002-05-14 01:51:04.940 134 15763.56 567.99 57265.70 88888.00 2002-05-14 01:51:05.940 134 15763.95 567.62 57265.09 88888.00 2002-05-14 01:51:06.940 134 15764.08 567.99 57265.70 88888.00 2002-05-14 01:51:07.940 134 15764.60 567.00 57265.70 88888.00 2002-05-14 01:51:08.940 134 15764.47 566.88 57265.45 88888.00 2002-05-14 01:51:09.940 134 15764.21 567.37 57265.94 88888.00 2002-05-14 01:51:10.940 134 15763.95 567.37 57266.06 88888.00 2002-05-14 01:51:11.940 134 15764.34 567.25 57265.82 88888.00 2002-05-14 01:51:12.940 134 15765.25 567.13 57265.57 88888.00 2002-05-14 01:51:13.940 134 15764.47 567.37 57266.06 88888.00 2002-05-14 01:51:14.940 134 15764.08 567.50 57265.57 88888.00 2002-05-14 01:51:15.940 134 15764.47 567.37 57265.94 88888.00 2002-05-14 01:51:16.940 134 15764.86 567.25 57264.84 88888.00 2002-05-14 01:51:17.940 134 15764.99 567.13 57265.21 88888.00 2002-05-14 01:51:18.940 134 15764.86 567.87 57265.45 88888.00 2002-05-14 01:51:19.940 134 15765.51 567.00 57265.45 88888.00 2002-05-14 01:51:20.940 134 15764.86 566.63 57266.19 88888.00 2002-05-14 01:51:21.940 134 15766.03 567.13 57266.19 88888.00 2002-05-14 01:51:22.940 134 15765.25 567.00 57265.94 88888.00 2002-05-14 01:51:23.940 134 15765.38 567.50 57266.06 88888.00 2002-05-14 01:51:24.940 134 15765.51 567.62 57265.94 88888.00 2002-05-14 01:51:25.940 134 15765.38 567.00 57266.19 88888.00 2002-05-14 01:51:26.940 134 15765.90 567.37 57265.70 88888.00 2002-05-14 01:51:27.940 134 15765.25 567.00 57265.70 88888.00 2002-05-14 01:51:28.940 134 15765.25 566.76 57266.06 88888.00 2002-05-14 01:51:29.940 134 15765.38 567.50 57266.68 88888.00 2002-05-14 01:51:30.940 134 15765.64 566.88 57266.68 88888.00 2002-05-14 01:51:31.940 134 15765.64 567.00 57266.19 88888.00 2002-05-14 01:51:32.940 134 15765.64 566.38 57265.70 88888.00 2002-05-14 01:51:33.940 134 15765.64 567.50 57265.70 88888.00 2002-05-14 01:51:34.940 134 15765.77 566.88 57265.57 88888.00 2002-05-14 01:51:35.940 134 15765.51 566.51 57265.94 88888.00 2002-05-14 01:51:36.940 134 15766.42 566.76 57265.94 88888.00 2002-05-14 01:51:37.940 134 15766.29 566.88 57266.19 88888.00 2002-05-14 01:51:38.940 134 15766.03 566.38 57266.06 88888.00 2002-05-14 01:51:39.940 134 15766.68 566.38 57266.19 88888.00 2002-05-14 01:51:40.940 134 15766.81 567.00 57266.55 88888.00 2002-05-14 01:51:41.940 134 15766.68 566.14 57266.31 88888.00 2002-05-14 01:51:42.940 134 15766.68 566.38 57265.45 88888.00 2002-05-14 01:51:43.940 134 15767.07 566.51 57266.43 88888.00 2002-05-14 01:51:44.940 134 15767.07 566.38 57266.06 88888.00 2002-05-14 01:51:45.940 134 15767.85 566.14 57265.57 88888.00 2002-05-14 01:51:46.940 134 15766.68 566.76 57266.68 88888.00 2002-05-14 01:51:47.940 134 15767.46 566.38 57266.80 88888.00 2002-05-14 01:51:48.940 134 15767.59 566.01 57265.94 88888.00 2002-05-14 01:51:49.940 134 15766.81 565.89 57266.06 88888.00 2002-05-14 01:51:50.940 134 15767.07 566.26 57265.57 88888.00 2002-05-14 01:51:51.940 134 15767.59 565.64 57266.06 88888.00 2002-05-14 01:51:52.940 134 15767.46 565.89 57266.80 88888.00 2002-05-14 01:51:53.940 134 15767.07 565.39 57266.06 88888.00 2002-05-14 01:51:54.940 134 15767.20 565.89 57266.31 88888.00 2002-05-14 01:51:55.940 134 15767.46 566.01 57266.06 88888.00 2002-05-14 01:51:56.940 134 15767.59 565.52 57266.92 88888.00 2002-05-14 01:51:57.940 134 15767.85 565.27 57266.19 88888.00 2002-05-14 01:51:58.940 134 15767.85 565.64 57266.43 88888.00 2002-05-14 01:51:59.940 134 15768.11 566.26 57266.31 88888.00 2002-05-14 01:52:00.940 134 15767.98 565.52 57266.43 88888.00 2002-05-14 01:52:01.940 134 15768.37 565.27 57266.06 88888.00 2002-05-14 01:52:02.940 134 15768.11 565.27 57266.55 88888.00 2002-05-14 01:52:03.940 134 15768.76 566.14 57266.68 88888.00 2002-05-14 01:52:04.940 134 15768.63 565.14 57266.31 88888.00 2002-05-14 01:52:05.940 134 15767.59 565.39 57266.80 88888.00 2002-05-14 01:52:06.940 134 15767.85 565.52 57267.16 88888.00 2002-05-14 01:52:07.940 134 15768.89 565.27 57266.55 88888.00 2002-05-14 01:52:08.940 134 15768.76 565.89 57266.92 88888.00 2002-05-14 01:52:09.940 134 15769.02 565.39 57266.55 88888.00 2002-05-14 01:52:10.940 134 15768.89 565.64 57266.19 88888.00 2002-05-14 01:52:11.940 134 15768.76 565.27 57267.04 88888.00 2002-05-14 01:52:12.940 134 15767.98 564.65 57267.29 88888.00 2002-05-14 01:52:13.940 134 15768.89 565.02 57266.80 88888.00 2002-05-14 01:52:14.940 134 15769.28 565.27 57267.29 88888.00 2002-05-14 01:52:15.940 134 15768.89 564.77 57267.53 88888.00 2002-05-14 01:52:16.940 134 15769.67 564.90 57266.92 88888.00 2002-05-14 01:52:17.940 134 15769.80 564.90 57266.92 88888.00 2002-05-14 01:52:18.940 134 15769.28 564.90 57267.53 88888.00 2002-05-14 01:52:19.940 134 15769.41 565.89 57267.29 88888.00 2002-05-14 01:52:20.940 134 15769.93 565.52 57267.53 88888.00 2002-05-14 01:52:21.940 134 15769.41 565.27 57267.04 88888.00 2002-05-14 01:52:22.940 134 15769.54 564.90 57268.02 88888.00 2002-05-14 01:52:23.940 134 15770.06 565.64 57268.14 88888.00 2002-05-14 01:52:24.940 134 15770.06 564.65 57267.65 88888.00 2002-05-14 01:52:25.940 134 15770.45 564.77 57267.41 88888.00 2002-05-14 01:52:26.940 134 15769.93 564.40 57267.29 88888.00 2002-05-14 01:52:27.940 134 15770.45 564.90 57267.16 88888.00 2002-05-14 01:52:28.940 134 15770.32 564.90 57267.90 88888.00 2002-05-14 01:52:29.940 134 15770.58 564.65 57267.65 88888.00 2002-05-14 01:52:30.940 134 15771.23 564.65 57267.90 88888.00 2002-05-14 01:52:31.940 134 15770.32 565.14 57267.16 88888.00 2002-05-14 01:52:32.940 134 15769.93 564.53 57268.02 88888.00 2002-05-14 01:52:33.940 134 15771.75 564.90 57267.90 88888.00 2002-05-14 01:52:34.940 134 15770.71 564.40 57268.14 88888.00 2002-05-14 01:52:35.940 134 15770.97 564.53 57267.78 88888.00 2002-05-14 01:52:36.940 134 15770.97 564.40 57267.53 88888.00 2002-05-14 01:52:37.940 134 15771.10 564.65 57268.02 88888.00 2002-05-14 01:52:38.940 134 15772.27 565.39 57267.90 88888.00 2002-05-14 01:52:39.940 134 15772.14 564.77 57267.78 88888.00 2002-05-14 01:52:40.940 134 15772.27 564.28 57267.29 88888.00 2002-05-14 01:52:41.940 134 15772.14 564.90 57267.29 88888.00 2002-05-14 01:52:42.940 134 15771.36 564.28 57268.02 88888.00 2002-05-14 01:52:43.940 134 15771.88 564.65 57267.65 88888.00 2002-05-14 01:52:44.940 134 15772.40 563.78 57267.65 88888.00 2002-05-14 01:52:45.940 134 15772.40 564.40 57267.90 88888.00 2002-05-14 01:52:46.940 134 15772.27 564.53 57268.02 88888.00 2002-05-14 01:52:47.940 134 15773.44 564.15 57268.14 88888.00 2002-05-14 01:52:48.940 134 15772.66 565.02 57267.78 88888.00 2002-05-14 01:52:49.940 134 15773.31 563.66 57268.27 88888.00 2002-05-14 01:52:50.940 134 15773.31 564.77 57268.27 88888.00 2002-05-14 01:52:51.940 134 15773.57 564.03 57267.78 88888.00 2002-05-14 01:52:52.940 134 15772.92 563.91 57267.41 88888.00 2002-05-14 01:52:53.940 134 15773.83 563.91 57267.78 88888.00 2002-05-14 01:52:54.940 134 15773.57 563.78 57268.14 88888.00 2002-05-14 01:52:55.940 134 15773.31 564.77 57268.27 88888.00 2002-05-14 01:52:56.940 134 15773.96 563.66 57268.27 88888.00 2002-05-14 01:52:57.940 134 15773.57 563.78 57268.02 88888.00 2002-05-14 01:52:58.940 134 15773.83 564.03 57268.27 88888.00 2002-05-14 01:52:59.940 134 15773.83 564.28 57268.39 88888.00 2002-05-14 01:53:00.940 134 15774.21 563.78 57268.39 88888.00 2002-05-14 01:53:01.940 134 15774.60 563.91 57268.51 88888.00 2002-05-14 01:53:02.940 134 15774.60 563.66 57267.90 88888.00 2002-05-14 01:53:03.940 134 15774.73 564.28 57268.27 88888.00 2002-05-14 01:53:04.940 134 15775.38 563.41 57269.12 88888.00 2002-05-14 01:53:05.940 134 15774.73 563.16 57268.88 88888.00 2002-05-14 01:53:06.940 134 15774.73 563.91 57268.88 88888.00 2002-05-14 01:53:07.940 134 15775.12 564.03 57268.14 88888.00 2002-05-14 01:53:08.940 134 15775.77 563.53 57268.75 88888.00 2002-05-14 01:53:09.940 134 15775.64 564.15 57269.00 88888.00 2002-05-14 01:53:10.940 134 15776.42 564.03 57268.51 88888.00 2002-05-14 01:53:11.940 134 15776.29 563.04 57268.75 88888.00 2002-05-14 01:53:12.940 134 15775.64 563.91 57268.51 88888.00 2002-05-14 01:53:13.940 134 15775.64 563.16 57268.39 88888.00 2002-05-14 01:53:14.940 134 15775.77 563.29 57269.12 88888.00 2002-05-14 01:53:15.940 134 15776.55 563.41 57268.14 88888.00 2002-05-14 01:53:16.940 134 15776.55 563.41 57269.49 88888.00 2002-05-14 01:53:17.940 134 15776.81 563.16 57268.39 88888.00 2002-05-14 01:53:18.940 134 15775.90 563.53 57269.24 88888.00 2002-05-14 01:53:19.940 134 15776.16 563.16 57269.12 88888.00 2002-05-14 01:53:20.940 134 15776.81 563.41 57269.24 88888.00 2002-05-14 01:53:21.940 134 15777.59 564.15 57269.12 88888.00 2002-05-14 01:53:22.940 134 15777.07 562.67 57268.88 88888.00 2002-05-14 01:53:23.940 134 15777.20 563.41 57269.12 88888.00 2002-05-14 01:53:24.940 134 15776.94 563.41 57268.88 88888.00 2002-05-14 01:53:25.940 134 15777.72 563.29 57269.24 88888.00 2002-05-14 01:53:26.940 134 15777.20 563.04 57269.37 88888.00 2002-05-14 01:53:27.940 134 15778.24 563.16 57268.63 88888.00 2002-05-14 01:53:28.940 134 15778.37 563.41 57268.63 88888.00 2002-05-14 01:53:29.940 134 15778.63 563.04 57269.24 88888.00 2002-05-14 01:53:30.940 134 15777.85 563.29 57269.49 88888.00 2002-05-14 01:53:31.940 134 15778.11 563.04 57269.73 88888.00 2002-05-14 01:53:32.940 134 15778.24 563.66 57270.22 88888.00 2002-05-14 01:53:33.940 134 15778.89 563.66 57269.49 88888.00 2002-05-14 01:53:34.940 134 15778.63 563.04 57268.88 88888.00 2002-05-14 01:53:35.940 134 15778.89 563.53 57269.12 88888.00 2002-05-14 01:53:36.940 134 15779.28 562.92 57269.61 88888.00 2002-05-14 01:53:37.940 134 15779.80 563.91 57270.10 88888.00 2002-05-14 01:53:38.940 134 15779.02 562.67 57270.10 88888.00 2002-05-14 01:53:39.940 134 15779.41 562.54 57269.73 88888.00 2002-05-14 01:53:40.940 134 15779.15 563.91 57269.86 88888.00 2002-05-14 01:53:41.940 134 15779.93 563.29 57270.22 88888.00 2002-05-14 01:53:42.940 134 15780.45 563.41 57270.10 88888.00 2002-05-14 01:53:43.940 134 15780.19 563.04 57269.86 88888.00 2002-05-14 01:53:44.940 134 15779.80 563.04 57269.98 88888.00 2002-05-14 01:53:45.940 134 15780.84 563.66 57269.73 88888.00 2002-05-14 01:53:46.940 134 15779.93 563.16 57270.59 88888.00 2002-05-14 01:53:47.940 134 15780.32 562.79 57269.73 88888.00 2002-05-14 01:53:48.940 134 15780.84 562.67 57270.10 88888.00 2002-05-14 01:53:49.940 134 15780.97 563.53 57269.61 88888.00 2002-05-14 01:53:50.940 134 15780.71 562.92 57270.22 88888.00 2002-05-14 01:53:51.940 134 15780.71 563.16 57270.34 88888.00 2002-05-14 01:53:52.940 134 15781.62 563.04 57269.86 88888.00 2002-05-14 01:53:53.940 134 15781.23 563.41 57270.46 88888.00 2002-05-14 01:53:54.940 134 15781.75 562.54 57270.95 88888.00 2002-05-14 01:53:55.940 134 15781.49 563.41 57270.22 88888.00 2002-05-14 01:53:56.940 134 15782.01 563.41 57270.34 88888.00 2002-05-14 01:53:57.940 134 15781.10 563.66 57270.71 88888.00 2002-05-14 01:53:58.940 134 15782.01 562.54 57270.22 88888.00 2002-05-14 01:53:59.940 134 15781.88 562.42 57270.46 88888.00 2002-05-14 01:54:00.940 134 15781.75 562.79 57270.34 88888.00 2002-05-14 01:54:01.940 134 15782.14 563.04 57270.59 88888.00 2002-05-14 01:54:02.940 134 15781.88 563.04 57270.95 88888.00 2002-05-14 01:54:03.940 134 15782.14 563.53 57269.98 88888.00 2002-05-14 01:54:04.940 134 15782.53 562.92 57271.08 88888.00 2002-05-14 01:54:05.940 134 15782.01 562.67 57271.08 88888.00 2002-05-14 01:54:06.940 134 15782.79 562.42 57271.32 88888.00 2002-05-14 01:54:07.940 134 15782.79 562.92 57271.32 88888.00 2002-05-14 01:54:08.940 134 15783.18 562.79 57270.71 88888.00 2002-05-14 01:54:09.940 134 15782.79 563.29 57270.71 88888.00 2002-05-14 01:54:10.940 134 15782.79 562.42 57271.20 88888.00 2002-05-14 01:54:11.940 134 15783.44 562.30 57271.08 88888.00 2002-05-14 01:54:12.940 134 15783.57 563.29 57271.20 88888.00 2002-05-14 01:54:13.940 134 15783.05 562.79 57271.08 88888.00 2002-05-14 01:54:14.940 134 15783.18 563.41 57271.45 88888.00 2002-05-14 01:54:15.940 134 15783.96 562.79 57270.95 88888.00 2002-05-14 01:54:16.940 134 15783.31 562.92 57271.20 88888.00 2002-05-14 01:54:17.940 134 15783.57 562.92 57271.08 88888.00 2002-05-14 01:54:18.940 134 15783.70 562.92 57271.93 88888.00 2002-05-14 01:54:19.940 134 15784.09 563.16 57271.57 88888.00 2002-05-14 01:54:20.940 134 15783.44 562.67 57270.71 88888.00 2002-05-14 01:54:21.940 134 15783.57 562.67 57271.45 88888.00 2002-05-14 01:54:22.940 134 15784.35 562.54 57271.32 88888.00 2002-05-14 01:54:23.940 134 15783.83 563.16 57271.81 88888.00 2002-05-14 01:54:24.940 134 15783.57 562.54 57272.05 88888.00 2002-05-14 01:54:25.940 134 15784.35 562.79 57271.45 88888.00 2002-05-14 01:54:26.940 134 15784.09 563.16 57272.30 88888.00 2002-05-14 01:54:27.940 134 15784.09 562.67 57271.45 88888.00 2002-05-14 01:54:28.940 134 15783.96 562.67 57271.20 88888.00 2002-05-14 01:54:29.940 134 15784.35 563.16 57271.69 88888.00 2002-05-14 01:54:30.940 134 15784.35 563.04 57271.45 88888.00 2002-05-14 01:54:31.940 134 15783.83 562.67 57271.45 88888.00 2002-05-14 01:54:32.940 134 15784.22 563.04 57272.18 88888.00 2002-05-14 01:54:33.940 134 15784.22 563.78 57272.18 88888.00 2002-05-14 01:54:34.940 134 15784.35 562.92 57271.57 88888.00 2002-05-14 01:54:35.940 134 15784.22 562.42 57271.20 88888.00 2002-05-14 01:54:36.940 134 15784.74 562.79 57271.57 88888.00 2002-05-14 01:54:37.940 134 15784.61 563.29 57271.08 88888.00 2002-05-14 01:54:38.940 134 15784.74 563.41 57271.81 88888.00 2002-05-14 01:54:39.940 134 15785.13 563.16 57271.93 88888.00 2002-05-14 01:54:40.940 134 15784.74 563.29 57272.54 88888.00 2002-05-14 01:54:41.940 134 15784.48 562.79 57271.93 88888.00 2002-05-14 01:54:42.940 134 15784.48 562.92 57271.69 88888.00 2002-05-14 01:54:43.940 134 15784.22 563.66 57272.18 88888.00 2002-05-14 01:54:44.940 134 15784.22 563.78 57272.67 88888.00 2002-05-14 01:54:45.940 134 15784.61 563.16 57271.81 88888.00 2002-05-14 01:54:46.940 134 15784.61 563.66 57272.42 88888.00 2002-05-14 01:54:47.940 134 15784.74 564.03 57272.91 88888.00 2002-05-14 01:54:48.940 134 15784.48 563.53 57271.93 88888.00 2002-05-14 01:54:49.940 134 15784.48 562.92 57271.08 88888.00 2002-05-14 01:54:50.940 134 15784.61 563.04 57271.93 88888.00 2002-05-14 01:54:51.940 134 15784.48 563.16 57272.54 88888.00 2002-05-14 01:54:52.940 134 15784.22 562.92 57272.05 88888.00 2002-05-14 01:54:53.940 134 15784.87 562.79 57272.67 88888.00 2002-05-14 01:54:54.940 134 15785.13 562.79 57272.42 88888.00 2002-05-14 01:54:55.940 134 15784.35 563.16 57272.67 88888.00 2002-05-14 01:54:56.940 134 15784.22 562.92 57272.18 88888.00 2002-05-14 01:54:57.940 134 15783.57 563.04 57272.67 88888.00 2002-05-14 01:54:58.940 134 15784.61 562.54 57272.30 88888.00 2002-05-14 01:54:59.940 134 15784.61 562.30 57272.42 88888.00 2002-05-14 01:55:00.940 134 15784.74 563.41 57272.18 88888.00 2002-05-14 01:55:01.940 134 15784.35 562.67 57272.54 88888.00 2002-05-14 01:55:02.940 134 15784.74 562.67 57272.18 88888.00 2002-05-14 01:55:03.940 134 15785.00 563.16 57272.67 88888.00 2002-05-14 01:55:04.940 134 15784.09 562.92 57272.54 88888.00 2002-05-14 01:55:05.940 134 15783.83 562.92 57272.54 88888.00 2002-05-14 01:55:06.940 134 15785.00 562.79 57272.42 88888.00 2002-05-14 01:55:07.940 134 15784.35 562.67 57272.30 88888.00 2002-05-14 01:55:08.940 134 15784.35 562.92 57271.81 88888.00 2002-05-14 01:55:09.940 134 15784.35 562.67 57272.05 88888.00 2002-05-14 01:55:10.940 134 15784.35 563.16 57272.42 88888.00 2002-05-14 01:55:11.940 134 15784.48 562.17 57272.42 88888.00 2002-05-14 01:55:12.940 134 15784.35 562.92 57272.67 88888.00 2002-05-14 01:55:13.940 134 15784.22 562.05 57272.30 88888.00 2002-05-14 01:55:14.940 134 15783.31 562.79 57273.04 88888.00 2002-05-14 01:55:15.940 134 15784.22 562.92 57272.79 88888.00 2002-05-14 01:55:16.940 134 15784.87 562.17 57272.54 88888.00 2002-05-14 01:55:17.940 134 15784.61 562.42 57272.30 88888.00 2002-05-14 01:55:18.940 134 15784.48 562.30 57273.16 88888.00 2002-05-14 01:55:19.940 134 15784.48 562.17 57272.30 88888.00 2002-05-14 01:55:20.940 134 15783.96 561.55 57272.54 88888.00 2002-05-14 01:55:21.940 134 15784.22 562.79 57272.91 88888.00 2002-05-14 01:55:22.940 134 15785.00 562.54 57272.18 88888.00 2002-05-14 01:55:23.940 134 15785.39 562.05 57273.16 88888.00 2002-05-14 01:55:24.940 134 15785.00 561.55 57273.16 88888.00 2002-05-14 01:55:25.940 134 15785.13 561.80 57272.54 88888.00 2002-05-14 01:55:26.940 134 15785.00 561.68 57272.79 88888.00 2002-05-14 01:55:27.940 134 15785.52 561.80 57272.18 88888.00 2002-05-14 01:55:28.940 134 15785.13 562.30 57272.79 88888.00 2002-05-14 01:55:29.940 134 15785.91 561.31 57272.91 88888.00 2002-05-14 01:55:30.940 134 15785.26 562.05 57272.79 88888.00 2002-05-14 01:55:31.940 134 15785.00 561.06 57272.91 88888.00 2002-05-14 01:55:32.940 134 15785.13 561.80 57273.04 88888.00 2002-05-14 01:55:33.940 134 15785.52 561.18 57272.54 88888.00 2002-05-14 01:55:34.940 134 15785.39 561.43 57273.40 88888.00 2002-05-14 01:55:35.940 134 15786.17 560.81 57272.79 88888.00 2002-05-14 01:55:36.940 134 15785.52 560.69 57271.81 88888.00 2002-05-14 01:55:37.940 134 15785.52 560.93 57272.67 88888.00 2002-05-14 01:55:38.940 134 15785.78 561.55 57272.91 88888.00 2002-05-14 01:55:39.940 134 15785.26 561.06 57272.91 88888.00 2002-05-14 01:55:40.940 134 15785.52 560.81 57273.16 88888.00 2002-05-14 01:55:41.940 134 15786.04 560.93 57272.42 88888.00 2002-05-14 01:55:42.940 134 15786.04 560.81 57273.16 88888.00 2002-05-14 01:55:43.940 134 15786.04 561.43 57272.30 88888.00 2002-05-14 01:55:44.940 134 15785.91 560.69 57272.79 88888.00 2002-05-14 01:55:45.940 134 15785.52 561.06 57272.91 88888.00 2002-05-14 01:55:46.940 134 15786.30 560.93 57272.54 88888.00 2002-05-14 01:55:47.940 134 15785.91 561.18 57272.79 88888.00 2002-05-14 01:55:48.940 134 15786.43 560.69 57273.64 88888.00 2002-05-14 01:55:49.940 134 15786.17 561.31 57273.28 88888.00 2002-05-14 01:55:50.940 134 15786.30 560.81 57272.91 88888.00 2002-05-14 01:55:51.940 134 15786.04 561.31 57272.91 88888.00 2002-05-14 01:55:52.940 134 15785.78 560.56 57273.16 88888.00 2002-05-14 01:55:53.940 134 15786.69 560.44 57272.79 88888.00 2002-05-14 01:55:54.940 134 15785.78 560.19 57272.30 88888.00 2002-05-14 01:55:55.940 134 15787.08 561.18 57273.28 88888.00 2002-05-14 01:55:56.940 134 15786.43 560.56 57273.40 88888.00 2002-05-14 01:55:57.940 134 15786.30 560.19 57272.79 88888.00 2002-05-14 01:55:58.940 134 15786.69 560.19 57273.40 88888.00 2002-05-14 01:55:59.940 134 15786.30 560.31 57273.28 88888.00 2002-05-14 01:56:00.940 134 15786.30 560.56 57273.16 88888.00 2002-05-14 01:56:01.940 134 15786.17 560.56 57272.67 88888.00 2002-05-14 01:56:02.940 134 15787.34 560.44 57272.67 88888.00 2002-05-14 01:56:03.940 134 15786.30 560.19 57273.28 88888.00 2002-05-14 01:56:04.940 134 15786.95 560.56 57273.64 88888.00 2002-05-14 01:56:05.940 134 15787.21 560.56 57272.42 88888.00 2002-05-14 01:56:06.940 134 15787.73 559.57 57273.64 88888.00 2002-05-14 01:56:07.940 134 15787.73 559.94 57273.04 88888.00 2002-05-14 01:56:08.940 134 15786.69 560.56 57273.28 88888.00 2002-05-14 01:56:09.940 134 15787.08 559.70 57272.91 88888.00 2002-05-14 01:56:10.940 134 15787.73 560.31 57273.16 88888.00 2002-05-14 01:56:11.940 134 15787.08 559.94 57272.54 88888.00 2002-05-14 01:56:12.940 134 15786.95 559.82 57273.40 88888.00 2002-05-14 01:56:13.940 134 15787.08 559.70 57273.28 88888.00 2002-05-14 01:56:14.940 134 15787.73 559.57 57272.54 88888.00 2002-05-14 01:56:15.940 134 15787.47 559.57 57273.40 88888.00 2002-05-14 01:56:16.940 134 15787.21 559.57 57273.16 88888.00 2002-05-14 01:56:17.940 134 15787.47 559.94 57272.91 88888.00 2002-05-14 01:56:18.940 134 15787.21 560.07 57273.77 88888.00 2002-05-14 01:56:19.940 134 15787.47 560.07 57273.40 88888.00 2002-05-14 01:56:20.940 134 15787.99 559.57 57273.04 88888.00 2002-05-14 01:56:21.940 134 15787.86 559.20 57274.01 88888.00 2002-05-14 01:56:22.940 134 15788.25 559.08 57273.28 88888.00 2002-05-14 01:56:23.940 134 15788.38 559.57 57273.77 88888.00 2002-05-14 01:56:24.940 134 15787.73 559.32 57273.77 88888.00 2002-05-14 01:56:25.940 134 15787.60 559.20 57273.89 88888.00 2002-05-14 01:56:26.940 134 15787.99 559.57 57273.89 88888.00 2002-05-14 01:56:27.940 134 15788.38 559.45 57273.28 88888.00 2002-05-14 01:56:28.940 134 15788.12 559.45 57273.77 88888.00 2002-05-14 01:56:29.940 134 15788.38 559.45 57273.40 88888.00 2002-05-14 01:56:30.940 134 15788.90 559.82 57273.04 88888.00 2002-05-14 01:56:31.940 134 15789.68 559.20 57273.52 88888.00 2002-05-14 01:56:32.940 134 15788.90 558.46 57273.40 88888.00 2002-05-14 01:56:33.940 134 15788.64 558.95 57273.64 88888.00 2002-05-14 01:56:34.940 134 15788.51 558.58 57273.77 88888.00 2002-05-14 01:56:35.940 134 15789.16 559.08 57273.40 88888.00 2002-05-14 01:56:36.940 134 15787.99 558.70 57273.64 88888.00 2002-05-14 01:56:37.940 134 15789.03 558.95 57273.77 88888.00 2002-05-14 01:56:38.940 134 15789.29 559.08 57273.28 88888.00 2002-05-14 01:56:39.940 134 15788.90 558.83 57273.28 88888.00 2002-05-14 01:56:40.940 134 15788.77 559.45 57273.77 88888.00 2002-05-14 01:56:41.940 134 15788.90 558.95 57273.40 88888.00 2002-05-14 01:56:42.940 134 15789.29 558.58 57273.89 88888.00 2002-05-14 01:56:43.940 134 15788.38 558.83 57273.77 88888.00 2002-05-14 01:56:44.940 134 15789.03 558.46 57273.40 88888.00 2002-05-14 01:56:45.940 134 15788.90 558.46 57273.52 88888.00 2002-05-14 01:56:46.940 134 15789.42 558.33 57274.50 88888.00 2002-05-14 01:56:47.940 134 15788.90 558.33 57273.40 88888.00 2002-05-14 01:56:48.940 134 15788.64 558.33 57272.79 88888.00 2002-05-14 01:56:49.940 134 15789.42 558.70 57273.40 88888.00 2002-05-14 01:56:50.940 134 15788.77 558.95 57273.52 88888.00 2002-05-14 01:56:51.940 134 15789.16 558.83 57274.13 88888.00 2002-05-14 01:56:52.940 134 15789.42 558.09 57273.89 88888.00 2002-05-14 01:56:53.940 134 15789.03 558.21 57273.52 88888.00 2002-05-14 01:56:54.940 134 15790.07 558.09 57273.28 88888.00 2002-05-14 01:56:55.940 134 15789.94 558.21 57273.77 88888.00 2002-05-14 01:56:56.940 134 15789.29 558.21 57274.01 88888.00 2002-05-14 01:56:57.940 134 15789.81 558.09 57274.38 88888.00 2002-05-14 01:56:58.940 134 15790.33 557.84 57273.64 88888.00 2002-05-14 01:56:59.940 134 15789.94 558.33 57274.13 88888.00 2002-05-14 01:57:00.940 134 15789.81 557.84 57274.26 88888.00 2002-05-14 01:57:01.940 134 15789.81 557.59 57274.50 88888.00 2002-05-14 01:57:02.940 134 15790.07 557.84 57273.89 88888.00 2002-05-14 01:57:03.940 134 15790.46 557.59 57273.40 88888.00 2002-05-14 01:57:04.940 134 15790.07 557.71 57274.13 88888.00 2002-05-14 01:57:05.940 134 15791.11 557.22 57274.26 88888.00 2002-05-14 01:57:06.940 134 15790.33 557.84 57274.01 88888.00 2002-05-14 01:57:07.940 134 15791.11 557.96 57273.77 88888.00 2002-05-14 01:57:08.940 134 15790.59 558.21 57273.52 88888.00 2002-05-14 01:57:09.940 134 15790.98 557.59 57274.26 88888.00 2002-05-14 01:57:10.940 134 15789.94 557.96 57273.89 88888.00 2002-05-14 01:57:11.940 134 15790.46 557.96 57274.62 88888.00 2002-05-14 01:57:12.940 134 15790.98 557.59 57274.13 88888.00 2002-05-14 01:57:13.940 134 15790.46 557.47 57273.77 88888.00 2002-05-14 01:57:14.940 134 15790.98 557.34 57274.01 88888.00 2002-05-14 01:57:15.940 134 15791.24 556.97 57274.38 88888.00 2002-05-14 01:57:16.940 134 15791.24 557.22 57274.13 88888.00 2002-05-14 01:57:17.940 134 15791.24 557.71 57274.62 88888.00 2002-05-14 01:57:18.940 134 15791.24 557.34 57275.23 88888.00 2002-05-14 01:57:19.940 134 15791.37 557.34 57274.99 88888.00 2002-05-14 01:57:20.940 134 15791.75 557.22 57274.75 88888.00 2002-05-14 01:57:21.940 134 15791.62 557.34 57274.13 88888.00 2002-05-14 01:57:22.940 134 15791.88 557.71 57274.26 88888.00 2002-05-14 01:57:23.940 134 15792.02 557.47 57274.87 88888.00 2002-05-14 01:57:24.940 134 15792.28 556.72 57274.75 88888.00 2002-05-14 01:57:25.940 134 15792.15 557.22 57274.62 88888.00 2002-05-14 01:57:26.940 134 15792.54 556.97 57274.75 88888.00 2002-05-14 01:57:27.940 134 15792.41 556.97 57274.99 88888.00 2002-05-14 01:57:28.940 134 15792.15 556.97 57275.36 88888.00 2002-05-14 01:57:29.940 134 15791.88 557.09 57274.99 88888.00 2002-05-14 01:57:30.940 134 15792.79 556.10 57274.87 88888.00 2002-05-14 01:57:31.940 134 15792.67 556.72 57274.26 88888.00 2002-05-14 01:57:32.940 134 15792.54 556.35 57274.62 88888.00 2002-05-14 01:57:33.940 134 15792.28 556.48 57275.11 88888.00 2002-05-14 01:57:34.940 134 15793.05 556.72 57275.36 88888.00 2002-05-14 01:57:35.940 134 15792.15 556.60 57274.99 88888.00 2002-05-14 01:57:36.940 134 15792.79 556.85 57274.87 88888.00 2002-05-14 01:57:37.940 134 15792.79 556.48 57274.38 88888.00 2002-05-14 01:57:38.940 134 15793.18 556.48 57275.11 88888.00 2002-05-14 01:57:39.940 134 15794.35 556.85 57275.48 88888.00 2002-05-14 01:57:40.940 134 15793.70 556.60 57275.97 88888.00 2002-05-14 01:57:41.940 134 15793.57 556.72 57275.36 88888.00 2002-05-14 01:57:42.940 134 15794.48 556.35 57275.72 88888.00 2002-05-14 01:57:43.940 134 15793.70 556.48 57275.72 88888.00 2002-05-14 01:57:44.940 134 15793.96 555.98 57274.99 88888.00 2002-05-14 01:57:45.940 134 15794.35 556.35 57275.23 88888.00 2002-05-14 01:57:46.940 134 15794.61 556.72 57275.48 88888.00 2002-05-14 01:57:47.940 134 15794.48 556.60 57275.48 88888.00 2002-05-14 01:57:48.940 134 15794.61 556.85 57275.11 88888.00 2002-05-14 01:57:49.940 134 15795.26 555.61 57274.75 88888.00 2002-05-14 01:57:50.940 134 15794.74 555.98 57275.60 88888.00 2002-05-14 01:57:51.940 134 15795.13 557.09 57275.60 88888.00 2002-05-14 01:57:52.940 134 15795.65 556.60 57276.09 88888.00 2002-05-14 01:57:53.940 134 15795.91 557.09 57275.11 88888.00 2002-05-14 01:57:54.940 134 15795.26 556.72 57275.36 88888.00 2002-05-14 01:57:55.940 134 15795.91 555.48 57275.84 88888.00 2002-05-14 01:57:56.940 134 15795.52 555.48 57276.34 88888.00 2002-05-14 01:57:57.940 134 15795.52 555.48 57276.34 88888.00 2002-05-14 01:57:58.940 134 15796.56 555.24 57275.60 88888.00 2002-05-14 01:57:59.940 134 15796.30 555.86 57275.23 88888.00 2002-05-14 01:58:00.940 134 15796.30 555.11 57276.46 88888.00 2002-05-14 01:58:01.940 134 15796.04 555.36 57276.09 88888.00 2002-05-14 01:58:02.940 134 15796.04 555.98 57276.34 88888.00 2002-05-14 01:58:03.940 134 15796.56 555.73 57277.31 88888.00 2002-05-14 01:58:04.940 134 15796.17 555.61 57276.58 88888.00 2002-05-14 01:58:05.940 134 15797.08 555.48 57276.09 88888.00 2002-05-14 01:58:06.940 134 15796.69 555.73 57276.09 88888.00 2002-05-14 01:58:07.940 134 15796.69 555.73 57276.70 88888.00 2002-05-14 01:58:08.940 134 15796.95 556.10 57276.09 88888.00 2002-05-14 01:58:09.940 134 15797.47 556.23 57275.84 88888.00 2002-05-14 01:58:10.940 134 15797.60 555.48 57276.95 88888.00 2002-05-14 01:58:11.940 134 15797.34 555.36 57276.09 88888.00 2002-05-14 01:58:12.940 134 15797.21 555.61 57276.21 88888.00 2002-05-14 01:58:13.940 134 15797.47 554.99 57276.46 88888.00 2002-05-14 01:58:14.940 134 15797.60 554.74 57276.46 88888.00 2002-05-14 01:58:15.940 134 15797.21 554.74 57276.70 88888.00 2002-05-14 01:58:16.940 134 15798.12 555.24 57276.46 88888.00 2002-05-14 01:58:17.940 134 15798.25 555.36 57277.19 88888.00 2002-05-14 01:58:18.940 134 15798.64 555.24 57276.46 88888.00 2002-05-14 01:58:19.940 134 15797.99 555.48 57276.70 88888.00 2002-05-14 01:58:20.940 134 15798.25 555.11 57277.31 88888.00 2002-05-14 01:58:21.940 134 15798.51 554.62 57277.19 88888.00 2002-05-14 01:58:22.940 134 15799.29 555.11 57276.82 88888.00 2002-05-14 01:58:23.940 134 15798.77 555.73 57277.31 88888.00 2002-05-14 01:58:24.940 134 15798.38 554.99 57276.95 88888.00 2002-05-14 01:58:25.940 134 15798.51 554.87 57277.93 88888.00 2002-05-14 01:58:26.940 134 15798.51 554.74 57276.82 88888.00 2002-05-14 01:58:27.940 134 15799.55 555.36 57277.19 88888.00 2002-05-14 01:58:28.940 134 15798.90 555.24 57276.82 88888.00 2002-05-14 01:58:29.940 134 15799.42 554.87 57277.07 88888.00 2002-05-14 01:58:30.940 134 15799.16 555.11 57277.56 88888.00 2002-05-14 01:58:31.940 134 15799.55 555.48 57277.31 88888.00 2002-05-14 01:58:32.940 134 15799.55 555.11 57277.19 88888.00 2002-05-14 01:58:33.940 134 15799.55 556.35 57277.56 88888.00 2002-05-14 01:58:34.940 134 15799.68 554.62 57277.19 88888.00 2002-05-14 01:58:35.940 134 15799.81 555.11 57277.19 88888.00 2002-05-14 01:58:36.940 134 15800.20 555.11 57277.07 88888.00 2002-05-14 01:58:37.940 134 15799.94 555.11 57277.43 88888.00 2002-05-14 01:58:38.940 134 15800.59 554.99 57277.43 88888.00 2002-05-14 01:58:39.940 134 15799.68 554.49 57277.31 88888.00 2002-05-14 01:58:40.940 134 15799.68 554.74 57277.56 88888.00 2002-05-14 01:58:41.940 134 15799.94 555.48 57277.43 88888.00 2002-05-14 01:58:42.940 134 15799.94 554.49 57277.68 88888.00 2002-05-14 01:58:43.940 134 15800.46 555.11 57277.43 88888.00 2002-05-14 01:58:44.940 134 15799.94 554.37 57277.07 88888.00 2002-05-14 01:58:45.940 134 15800.07 555.36 57277.43 88888.00 2002-05-14 01:58:46.940 134 15800.33 555.61 57277.43 88888.00 2002-05-14 01:58:47.940 134 15800.20 554.62 57277.56 88888.00 2002-05-14 01:58:48.940 134 15800.33 554.87 57277.56 88888.00 2002-05-14 01:58:49.940 134 15800.07 554.49 57278.05 88888.00 2002-05-14 01:58:50.940 134 15799.42 554.87 57278.05 88888.00 2002-05-14 01:58:51.940 134 15800.72 554.87 57277.07 88888.00 2002-05-14 01:58:52.940 134 15801.11 553.63 57277.07 88888.00 2002-05-14 01:58:53.940 134 15800.72 554.74 57277.80 88888.00 2002-05-14 01:58:54.940 134 15800.98 554.99 57278.17 88888.00 2002-05-14 01:58:55.940 134 15801.76 554.99 57277.93 88888.00 2002-05-14 01:58:56.940 134 15800.59 555.61 57277.68 88888.00 2002-05-14 01:58:57.940 134 15800.98 555.11 57277.43 88888.00 2002-05-14 01:58:58.940 134 15800.59 555.11 57277.56 88888.00 2002-05-14 01:58:59.940 134 15801.50 554.87 57277.93 88888.00 2002-05-14 01:59:00.940 134 15801.50 554.74 57277.43 88888.00 2002-05-14 01:59:01.940 134 15800.85 554.87 57278.29 88888.00 2002-05-14 01:59:02.940 134 15800.46 554.74 57278.29 88888.00 2002-05-14 01:59:03.940 134 15801.50 554.74 57278.17 88888.00 2002-05-14 01:59:04.940 134 15801.37 554.25 57278.05 88888.00 2002-05-14 01:59:05.940 134 15801.11 554.74 57278.05 88888.00 2002-05-14 01:59:06.940 134 15801.37 555.11 57278.17 88888.00 2002-05-14 01:59:07.940 134 15801.63 554.99 57278.17 88888.00 2002-05-14 01:59:08.940 134 15801.50 554.99 57277.93 88888.00 2002-05-14 01:59:09.940 134 15801.37 555.48 57278.05 88888.00 2002-05-14 01:59:10.940 134 15801.63 554.99 57277.68 88888.00 2002-05-14 01:59:11.940 134 15801.63 554.62 57277.80 88888.00 2002-05-14 01:59:12.940 134 15801.37 555.24 57277.80 88888.00 2002-05-14 01:59:13.940 134 15801.24 555.48 57278.17 88888.00 2002-05-14 01:59:14.940 134 15801.63 555.36 57277.80 88888.00 2002-05-14 01:59:15.940 134 15801.24 554.62 57278.41 88888.00 2002-05-14 01:59:16.940 134 15801.37 554.49 57278.78 88888.00 2002-05-14 01:59:17.940 134 15801.50 555.11 57278.66 88888.00 2002-05-14 01:59:18.940 134 15801.63 554.87 57278.41 88888.00 2002-05-14 01:59:19.940 134 15801.76 555.48 57279.02 88888.00 2002-05-14 01:59:20.940 134 15801.63 554.62 57277.93 88888.00 2002-05-14 01:59:21.940 134 15801.37 554.87 57278.17 88888.00 2002-05-14 01:59:22.940 134 15801.89 555.36 57278.17 88888.00 2002-05-14 01:59:23.940 134 15802.15 554.99 57277.43 88888.00 2002-05-14 01:59:24.940 134 15802.02 554.99 57278.17 88888.00 2002-05-14 01:59:25.940 134 15801.11 555.36 57278.05 88888.00 2002-05-14 01:59:26.940 134 15801.76 555.11 57277.93 88888.00 2002-05-14 01:59:27.940 134 15801.37 554.74 57278.05 88888.00 2002-05-14 01:59:28.940 134 15800.98 555.36 57278.05 88888.00 2002-05-14 01:59:29.940 134 15801.11 555.73 57278.05 88888.00 2002-05-14 01:59:30.940 134 15800.72 554.62 57278.17 88888.00 2002-05-14 01:59:31.940 134 15800.20 554.62 57278.41 88888.00 2002-05-14 01:59:32.940 134 15800.85 554.87 57277.80 88888.00 2002-05-14 01:59:33.940 134 15800.72 554.37 57278.05 88888.00 2002-05-14 01:59:34.940 134 15800.85 554.62 57278.05 88888.00 2002-05-14 01:59:35.940 134 15800.33 554.87 57277.93 88888.00 2002-05-14 01:59:36.940 134 15800.20 554.62 57278.05 88888.00 2002-05-14 01:59:37.940 134 15800.20 555.24 57278.41 88888.00 2002-05-14 01:59:38.940 134 15799.55 555.24 57278.17 88888.00 2002-05-14 01:59:39.940 134 15799.81 554.99 57277.56 88888.00 2002-05-14 01:59:40.940 134 15800.07 554.74 57278.17 88888.00 2002-05-14 01:59:41.940 134 15800.33 555.11 57277.56 88888.00 2002-05-14 01:59:42.940 134 15799.94 555.24 57278.05 88888.00 2002-05-14 01:59:43.940 134 15800.46 554.37 57278.17 88888.00 2002-05-14 01:59:44.940 134 15799.68 554.49 57277.68 88888.00 2002-05-14 01:59:45.940 134 15799.42 554.87 57278.17 88888.00 2002-05-14 01:59:46.940 134 15799.81 554.99 57278.05 88888.00 2002-05-14 01:59:47.940 134 15799.55 555.24 57277.93 88888.00 2002-05-14 01:59:48.940 134 15799.94 554.99 57278.17 88888.00 2002-05-14 01:59:49.940 134 15799.42 555.24 57277.56 88888.00 2002-05-14 01:59:50.940 134 15798.90 555.48 57277.19 88888.00 2002-05-14 01:59:51.940 134 15799.55 555.36 57278.17 88888.00 2002-05-14 01:59:52.940 134 15799.29 555.48 57277.93 88888.00 2002-05-14 01:59:53.940 134 15798.64 555.11 57278.29 88888.00 2002-05-14 01:59:54.940 134 15799.16 554.87 57277.68 88888.00 2002-05-14 01:59:55.940 134 15798.90 555.61 57278.17 88888.00 2002-05-14 02:00:00.940 134 15798.25 555.48 57277.80 88888.00 2002-05-14 02:00:01.940 134 15799.16 555.86 57277.93 88888.00 2002-05-14 02:00:02.940 134 15798.64 555.11 57277.43 88888.00 2002-05-14 02:00:03.940 134 15798.38 554.99 57277.07 88888.00 2002-05-14 02:00:04.940 134 15798.51 555.36 57277.19 88888.00 2002-05-14 02:00:05.940 134 15797.99 555.48 57277.93 88888.00 2002-05-14 02:00:06.940 134 15798.51 555.86 57277.80 88888.00 2002-05-14 02:00:07.940 134 15798.25 555.73 57277.19 88888.00 2002-05-14 02:00:08.940 134 15798.25 555.61 57276.95 88888.00 2002-05-14 02:00:09.940 134 15798.12 555.86 57277.80 88888.00 2002-05-14 02:00:10.940 134 15797.73 555.36 57277.43 88888.00 2002-05-14 02:00:11.940 134 15798.12 555.73 57277.19 88888.00 2002-05-14 02:00:12.940 134 15797.99 555.86 57277.43 88888.00 2002-05-14 02:00:13.940 134 15798.25 555.48 57277.07 88888.00 2002-05-14 02:00:14.940 134 15798.12 555.11 57277.31 88888.00 2002-05-14 02:00:15.940 134 15797.99 555.48 57276.70 88888.00 2002-05-14 02:00:16.940 134 15797.73 556.48 57276.95 88888.00 2002-05-14 02:00:17.940 134 15797.99 555.48 57277.43 88888.00 2002-05-14 02:00:18.940 134 15798.25 555.48 57277.31 88888.00 2002-05-14 02:00:19.940 134 15797.47 555.36 57277.68 88888.00 2002-05-14 02:00:20.940 134 15797.86 555.11 57277.43 88888.00 2002-05-14 02:00:21.940 134 15798.38 555.98 57277.19 88888.00 2002-05-14 02:00:22.940 134 15797.86 555.36 57277.07 88888.00 2002-05-14 02:00:23.940 134 15797.99 555.98 57276.95 88888.00 2002-05-14 02:00:24.940 134 15798.25 556.23 57277.43 88888.00 2002-05-14 02:00:25.940 134 15798.51 555.61 57276.95 88888.00 2002-05-14 02:00:26.940 134 15797.86 555.86 57277.80 88888.00 2002-05-14 02:00:27.940 134 15798.25 555.48 57277.43 88888.00 2002-05-14 02:00:28.940 134 15797.47 555.73 57277.07 88888.00 2002-05-14 02:00:29.940 134 15797.99 555.73 57276.70 88888.00 2002-05-14 02:00:30.940 134 15798.25 555.24 57276.70 88888.00 2002-05-14 02:00:31.940 134 15798.25 556.60 57276.95 88888.00 2002-05-14 02:00:32.940 134 15797.73 555.98 57276.95 88888.00 2002-05-14 02:00:33.940 134 15798.12 556.23 57276.58 88888.00 2002-05-14 02:00:34.940 134 15798.12 556.23 57276.70 88888.00 2002-05-14 02:00:35.940 134 15798.38 556.48 57277.31 88888.00 2002-05-14 02:00:36.940 134 15798.51 555.86 57277.31 88888.00 2002-05-14 02:00:37.940 134 15798.64 556.48 57277.07 88888.00 2002-05-14 02:00:38.940 134 15797.99 556.97 57277.56 88888.00 2002-05-14 02:00:39.940 134 15798.25 556.85 57277.07 88888.00 2002-05-14 02:00:40.940 134 15798.25 556.35 57276.95 88888.00 2002-05-14 02:00:41.940 134 15798.38 556.72 57277.68 88888.00 2002-05-14 02:00:42.940 134 15798.90 557.22 57277.43 88888.00 2002-05-14 02:00:43.940 134 15798.12 556.48 57276.70 88888.00 2002-05-14 02:00:44.940 134 15797.99 556.48 57277.07 88888.00 2002-05-14 02:00:45.940 134 15797.21 556.72 57276.70 88888.00 2002-05-14 02:00:46.940 134 15797.86 557.09 57277.31 88888.00 2002-05-14 02:00:47.940 134 15797.99 556.97 57277.31 88888.00 2002-05-14 02:00:48.940 134 15797.60 556.60 57277.43 88888.00 2002-05-14 02:00:49.940 134 15797.99 556.85 57277.43 88888.00 2002-05-14 02:00:50.940 134 15798.38 556.97 57276.70 88888.00 2002-05-14 02:00:51.940 134 15798.12 556.97 57276.58 88888.00 2002-05-14 02:00:52.940 134 15797.99 557.22 57277.43 88888.00 2002-05-14 02:00:53.940 134 15798.12 557.09 57277.07 88888.00 2002-05-14 02:00:54.940 134 15797.47 556.85 57276.95 88888.00 2002-05-14 02:00:55.940 134 15797.99 557.84 57277.07 88888.00 2002-05-14 02:00:56.940 134 15796.95 556.97 57277.43 88888.00 2002-05-14 02:00:57.940 134 15797.21 557.59 57276.95 88888.00 2002-05-14 02:00:58.940 134 15797.47 556.97 57277.31 88888.00 2002-05-14 02:00:59.940 134 15797.86 557.47 57277.56 88888.00 2002-05-14 02:01:00.940 134 15797.21 557.09 57277.68 88888.00 2002-05-14 02:01:01.940 134 15797.34 558.09 57277.43 88888.00 2002-05-14 02:01:02.940 134 15797.08 557.47 57277.31 88888.00 2002-05-14 02:01:03.940 134 15797.34 557.34 57276.95 88888.00 2002-05-14 02:01:04.940 134 15796.82 557.34 57277.93 88888.00 2002-05-14 02:01:05.940 134 15796.56 557.59 57276.95 88888.00 2002-05-14 02:01:06.940 134 15797.08 556.85 57278.17 88888.00 2002-05-14 02:01:07.940 134 15796.95 557.22 57277.43 88888.00 2002-05-14 02:01:08.940 134 15797.21 557.09 57277.43 88888.00 2002-05-14 02:01:09.940 134 15797.21 557.59 57277.19 88888.00 2002-05-14 02:01:10.940 134 15796.56 557.71 57277.56 88888.00 2002-05-14 02:01:11.940 134 15796.30 557.59 57277.19 88888.00 2002-05-14 02:01:12.940 134 15796.56 557.47 57277.31 88888.00 2002-05-14 02:01:13.940 134 15796.69 557.47 57277.56 88888.00 2002-05-14 02:01:14.940 134 15796.43 556.97 57277.93 88888.00 2002-05-14 02:01:15.940 134 15796.17 557.47 57277.80 88888.00 2002-05-14 02:01:16.940 134 15796.17 557.71 57277.43 88888.00 2002-05-14 02:01:17.940 134 15795.65 557.34 57277.43 88888.00 2002-05-14 02:01:18.940 134 15795.65 557.96 57277.07 88888.00 2002-05-14 02:01:19.940 134 15796.30 557.22 57278.05 88888.00 2002-05-14 02:01:20.940 134 15796.56 557.22 57277.68 88888.00 2002-05-14 02:01:21.940 134 15795.91 557.34 57277.43 88888.00 2002-05-14 02:01:22.940 134 15796.56 556.97 57276.82 88888.00 2002-05-14 02:01:23.940 134 15796.04 557.47 57277.68 88888.00 2002-05-14 02:01:24.940 134 15796.04 557.09 57277.56 88888.00 2002-05-14 02:01:25.940 134 15795.91 558.09 57277.68 88888.00 2002-05-14 02:01:26.940 134 15795.65 557.84 57277.43 88888.00 2002-05-14 02:01:27.940 134 15796.17 556.48 57278.29 88888.00 2002-05-14 02:01:28.940 134 15795.52 558.21 57277.68 88888.00 2002-05-14 02:01:29.940 134 15795.13 557.71 57278.05 88888.00 2002-05-14 02:01:30.940 134 15796.17 557.34 57277.56 88888.00 2002-05-14 02:01:31.940 134 15795.26 558.09 57278.05 88888.00 2002-05-14 02:01:32.940 134 15796.43 557.71 57276.70 88888.00 2002-05-14 02:01:33.940 134 15795.39 557.84 57277.93 88888.00 2002-05-14 02:01:34.940 134 15796.17 557.84 57277.43 88888.00 2002-05-14 02:01:35.940 134 15796.30 557.84 57277.07 88888.00 2002-05-14 02:01:36.940 134 15795.91 557.84 57277.56 88888.00 2002-05-14 02:01:37.940 134 15796.69 557.47 57278.05 88888.00 2002-05-14 02:01:38.940 134 15796.82 557.96 57277.43 88888.00 2002-05-14 02:01:39.940 134 15796.43 556.97 57277.56 88888.00 2002-05-14 02:01:40.940 134 15796.69 557.84 57278.17 88888.00 2002-05-14 02:01:41.940 134 15796.95 557.34 57278.05 88888.00 2002-05-14 02:01:42.940 134 15796.95 557.59 57277.93 88888.00 2002-05-14 02:01:43.940 134 15796.95 558.21 57277.43 88888.00 2002-05-14 02:01:44.940 134 15797.47 558.58 57278.29 88888.00 2002-05-14 02:01:45.940 134 15796.56 557.84 57278.41 88888.00 2002-05-14 02:01:46.940 134 15797.34 557.84 57277.93 88888.00 2002-05-14 02:01:47.940 134 15797.47 558.33 57277.68 88888.00 2002-05-14 02:01:48.940 134 15798.12 557.84 57278.17 88888.00 2002-05-14 02:01:49.940 134 15797.60 558.33 57278.29 88888.00 2002-05-14 02:01:50.940 134 15797.73 558.33 57278.05 88888.00 2002-05-14 02:01:51.940 134 15797.86 557.96 57278.41 88888.00 2002-05-14 02:01:52.940 134 15797.86 557.71 57277.93 88888.00 2002-05-14 02:01:53.940 134 15798.12 558.21 57278.78 88888.00 2002-05-14 02:01:54.940 134 15798.90 558.33 57278.29 88888.00 2002-05-14 02:01:55.940 134 15798.38 557.96 57278.29 88888.00 2002-05-14 02:01:56.940 134 15799.42 558.33 57278.17 88888.00 2002-05-14 02:01:57.940 134 15799.55 558.46 57278.66 88888.00 2002-05-14 02:01:58.940 134 15799.81 557.84 57277.93 88888.00 2002-05-14 02:01:59.940 134 15799.16 558.21 57278.78 88888.00 2002-05-14 02:02:00.940 134 15799.94 558.70 57278.17 88888.00 2002-05-14 02:02:01.940 134 15800.20 558.46 57278.54 88888.00 2002-05-14 02:02:02.940 134 15800.20 557.71 57278.54 88888.00 2002-05-14 02:02:03.940 134 15800.46 558.83 57278.78 88888.00 2002-05-14 02:02:04.940 134 15801.11 557.84 57278.78 88888.00 2002-05-14 02:02:05.940 134 15801.11 558.58 57278.78 88888.00 2002-05-14 02:02:06.940 134 15800.46 558.33 57278.90 88888.00 2002-05-14 02:02:07.940 134 15801.63 557.96 57278.78 88888.00 2002-05-14 02:02:08.940 134 15801.11 558.21 57278.54 88888.00 2002-05-14 02:02:09.940 134 15800.85 558.33 57279.39 88888.00 2002-05-14 02:02:10.940 134 15801.89 558.70 57279.27 88888.00 2002-05-14 02:02:11.940 134 15801.37 558.46 57279.51 88888.00 2002-05-14 02:02:12.940 134 15801.76 558.33 57279.51 88888.00 2002-05-14 02:02:13.940 134 15802.02 558.58 57279.88 88888.00 2002-05-14 02:02:14.940 134 15802.41 558.33 57279.51 88888.00 2002-05-14 02:02:15.940 134 15802.54 558.70 57279.76 88888.00 2002-05-14 02:02:16.940 134 15802.15 559.20 57279.51 88888.00 2002-05-14 02:02:17.940 134 15802.54 559.08 57280.00 88888.00 2002-05-14 02:02:18.940 134 15802.80 558.21 57279.88 88888.00 2002-05-14 02:02:19.940 134 15802.80 558.95 57279.88 88888.00 2002-05-14 02:02:20.940 134 15803.32 558.46 57280.25 88888.00 2002-05-14 02:02:21.940 134 15803.45 558.70 57280.00 88888.00 2002-05-14 02:02:22.940 134 15803.06 558.58 57280.12 88888.00 2002-05-14 02:02:23.940 134 15802.93 558.83 57279.88 88888.00 2002-05-14 02:02:24.940 134 15803.58 559.45 57279.76 88888.00 2002-05-14 02:02:25.940 134 15804.10 558.83 57280.49 88888.00 2002-05-14 02:02:26.940 134 15803.19 559.57 57279.88 88888.00 2002-05-14 02:02:27.940 134 15804.10 558.83 57279.88 88888.00 2002-05-14 02:02:28.940 134 15803.45 558.83 57279.88 88888.00 2002-05-14 02:02:29.940 134 15803.19 558.46 57281.10 88888.00 2002-05-14 02:02:30.940 134 15804.36 558.83 57279.64 88888.00 2002-05-14 02:02:31.940 134 15803.71 559.20 57280.73 88888.00 2002-05-14 02:02:32.940 134 15804.23 558.83 57280.73 88888.00 2002-05-14 02:02:33.940 134 15803.84 558.46 57280.86 88888.00 2002-05-14 02:02:34.940 134 15803.97 558.46 57280.25 88888.00 2002-05-14 02:02:35.940 134 15804.23 559.20 57280.61 88888.00 2002-05-14 02:02:36.940 134 15804.49 559.32 57280.49 88888.00 2002-05-14 02:02:37.940 134 15804.49 558.83 57280.98 88888.00 2002-05-14 02:02:38.940 134 15804.49 559.08 57281.47 88888.00 2002-05-14 02:02:39.940 134 15804.88 558.21 57280.86 88888.00 2002-05-14 02:02:40.940 134 15805.40 558.95 57281.71 88888.00 2002-05-14 02:02:41.940 134 15805.01 559.20 57280.86 88888.00 2002-05-14 02:02:42.940 134 15805.01 558.95 57280.98 88888.00 2002-05-14 02:02:43.940 134 15804.62 558.58 57281.84 88888.00 2002-05-14 02:02:44.940 134 15804.75 559.08 57280.98 88888.00 2002-05-14 02:02:45.940 134 15804.62 559.20 57281.84 88888.00 2002-05-14 02:02:46.940 134 15804.62 558.70 57281.10 88888.00 2002-05-14 02:02:47.940 134 15804.49 559.45 57281.35 88888.00 2002-05-14 02:02:48.940 134 15804.23 558.95 57281.71 88888.00 2002-05-14 02:02:49.940 134 15804.75 558.83 57281.23 88888.00 2002-05-14 02:02:50.940 134 15804.88 559.45 57281.23 88888.00 2002-05-14 02:02:51.940 134 15804.10 558.70 57281.71 88888.00 2002-05-14 02:02:52.940 134 15804.62 558.83 57281.35 88888.00 2002-05-14 02:02:53.940 134 15804.75 559.08 57282.08 88888.00 2002-05-14 02:02:54.940 134 15803.45 558.83 57281.96 88888.00 2002-05-14 02:02:55.940 134 15804.62 558.33 57281.59 88888.00 2002-05-14 02:02:56.940 134 15804.49 559.08 57281.23 88888.00 2002-05-14 02:02:57.940 134 15804.36 558.58 57282.08 88888.00 2002-05-14 02:02:58.940 134 15804.75 559.32 57282.32 88888.00 2002-05-14 02:02:59.940 134 15804.36 558.46 57281.96 88888.00 2002-05-14 02:03:00.940 134 15804.88 558.58 57281.96 88888.00 2002-05-14 02:03:01.940 134 15804.88 558.83 57281.84 88888.00 2002-05-14 02:03:02.940 134 15804.36 559.32 57282.45 88888.00 2002-05-14 02:03:03.940 134 15804.75 559.08 57281.35 88888.00 2002-05-14 02:03:04.940 134 15804.49 558.70 57282.20 88888.00 2002-05-14 02:03:05.940 134 15804.49 558.46 57282.20 88888.00 2002-05-14 02:03:06.940 134 15805.01 558.83 57281.71 88888.00 2002-05-14 02:03:07.940 134 15804.88 558.58 57282.08 88888.00 2002-05-14 02:03:08.940 134 15805.14 558.46 57281.84 88888.00 2002-05-14 02:03:09.940 134 15805.27 558.21 57282.20 88888.00 2002-05-14 02:03:10.940 134 15804.49 558.33 57282.32 88888.00 2002-05-14 02:03:11.940 134 15804.75 558.95 57282.08 88888.00 2002-05-14 02:03:12.940 134 15805.53 558.70 57282.94 88888.00 2002-05-14 02:03:13.940 134 15804.36 558.95 57282.32 88888.00 2002-05-14 02:03:14.940 134 15804.36 559.08 57282.32 88888.00 2002-05-14 02:03:15.940 134 15804.62 559.32 57282.82 88888.00 2002-05-14 02:03:16.940 134 15805.27 559.20 57282.45 88888.00 2002-05-14 02:03:17.940 134 15804.88 559.20 57282.82 88888.00 2002-05-14 02:03:18.940 134 15805.40 558.83 57282.32 88888.00 2002-05-14 02:03:19.940 134 15805.14 558.95 57282.69 88888.00 2002-05-14 02:03:20.940 134 15805.53 558.95 57282.45 88888.00 2002-05-14 02:03:21.940 134 15805.27 558.33 57282.82 88888.00 2002-05-14 02:03:22.940 134 15805.53 559.08 57282.82 88888.00 2002-05-14 02:03:23.940 134 15805.40 558.70 57282.57 88888.00 2002-05-14 02:03:24.940 134 15805.14 559.20 57283.30 88888.00 2002-05-14 02:03:25.940 134 15805.79 558.33 57282.45 88888.00 2002-05-14 02:03:26.940 134 15806.57 558.58 57282.45 88888.00 2002-05-14 02:03:27.940 134 15806.44 558.21 57282.69 88888.00 2002-05-14 02:03:28.940 134 15806.57 558.21 57283.18 88888.00 2002-05-14 02:03:29.940 134 15806.18 558.09 57283.55 88888.00 2002-05-14 02:03:30.940 134 15806.44 558.58 57282.57 88888.00 2002-05-14 02:03:31.940 134 15805.92 558.09 57282.94 88888.00 2002-05-14 02:03:32.940 134 15806.31 557.71 57283.18 88888.00 2002-05-14 02:03:33.940 134 15806.96 558.83 57283.06 88888.00 2002-05-14 02:03:34.940 134 15806.57 558.46 57283.43 88888.00 2002-05-14 02:03:35.940 134 15807.61 557.84 57283.79 88888.00 2002-05-14 02:03:36.940 134 15806.83 558.33 57282.20 88888.00 2002-05-14 02:03:37.940 134 15807.35 558.09 57283.55 88888.00 2002-05-14 02:03:38.940 134 15807.35 557.84 57283.30 88888.00 2002-05-14 02:03:39.940 134 15807.74 557.71 57283.55 88888.00 2002-05-14 02:03:40.940 134 15808.00 558.58 57283.43 88888.00 2002-05-14 02:03:41.940 134 15807.48 557.71 57283.18 88888.00 2002-05-14 02:03:42.940 134 15807.61 557.96 57283.79 88888.00 2002-05-14 02:03:43.940 134 15806.96 557.84 57283.30 88888.00 2002-05-14 02:03:44.940 134 15808.26 557.34 57283.67 88888.00 2002-05-14 02:03:45.940 134 15807.48 558.33 57283.55 88888.00 2002-05-14 02:03:46.940 134 15808.13 557.71 57283.79 88888.00 2002-05-14 02:03:47.940 134 15808.00 557.96 57284.16 88888.00 2002-05-14 02:03:48.940 134 15807.61 556.97 57283.79 88888.00 2002-05-14 02:03:49.940 134 15807.35 558.09 57283.79 88888.00 2002-05-14 02:03:50.940 134 15807.74 557.47 57284.04 88888.00 2002-05-14 02:03:51.940 134 15807.87 557.34 57283.91 88888.00 2002-05-14 02:03:52.940 134 15808.26 557.84 57282.94 88888.00 2002-05-14 02:03:53.940 134 15808.39 557.96 57283.91 88888.00 2002-05-14 02:03:54.940 134 15807.61 557.22 57283.43 88888.00 2002-05-14 02:03:55.940 134 15807.74 557.84 57284.53 88888.00 2002-05-14 02:03:56.940 134 15807.09 558.09 57284.16 88888.00 2002-05-14 02:03:57.940 134 15808.13 557.96 57283.55 88888.00 2002-05-14 02:03:58.940 134 15808.00 557.34 57283.67 88888.00 2002-05-14 02:03:59.940 134 15807.48 557.96 57283.67 88888.00 2002-05-14 02:04:00.940 134 15807.87 557.34 57284.28 88888.00 2002-05-14 02:04:01.940 134 15808.52 557.22 57283.91 88888.00 2002-05-14 02:04:02.940 134 15808.00 557.71 57283.91 88888.00 2002-05-14 02:04:03.940 134 15807.48 557.09 57284.16 88888.00 2002-05-14 02:04:04.940 134 15807.74 557.22 57283.67 88888.00 2002-05-14 02:04:05.940 134 15808.26 556.60 57283.06 88888.00 2002-05-14 02:04:06.940 134 15807.48 557.84 57284.04 88888.00 2002-05-14 02:04:07.940 134 15808.13 556.97 57284.28 88888.00 2002-05-14 02:04:08.940 134 15808.00 557.34 57284.28 88888.00 2002-05-14 02:04:09.940 134 15808.00 556.85 57283.79 88888.00 2002-05-14 02:04:10.940 134 15808.00 557.22 57283.43 88888.00 2002-05-14 02:04:11.940 134 15807.74 556.97 57284.04 88888.00 2002-05-14 02:04:12.940 134 15807.87 557.09 57284.28 88888.00 2002-05-14 02:04:13.940 134 15807.22 557.09 57284.16 88888.00 2002-05-14 02:04:14.940 134 15808.00 557.22 57284.28 88888.00 2002-05-14 02:04:15.940 134 15807.74 556.60 57284.65 88888.00 2002-05-14 02:04:16.940 134 15808.13 557.09 57284.16 88888.00 2002-05-14 02:04:17.940 134 15807.87 556.72 57284.40 88888.00 2002-05-14 02:04:18.940 134 15806.70 557.09 57283.79 88888.00 2002-05-14 02:04:19.940 134 15807.87 556.97 57284.40 88888.00 2002-05-14 02:04:20.940 134 15807.48 556.60 57284.04 88888.00 2002-05-14 02:04:21.940 134 15807.74 556.35 57283.67 88888.00 2002-05-14 02:04:22.940 134 15807.22 556.97 57283.91 88888.00 2002-05-14 02:04:23.940 134 15807.22 557.09 57283.67 88888.00 2002-05-14 02:04:24.940 134 15806.57 556.60 57284.04 88888.00 2002-05-14 02:04:25.940 134 15807.09 557.47 57284.16 88888.00 2002-05-14 02:04:26.940 134 15807.61 557.34 57283.55 88888.00 2002-05-14 02:04:27.940 134 15807.22 556.85 57283.91 88888.00 2002-05-14 02:04:28.940 134 15807.09 557.22 57283.43 88888.00 2002-05-14 02:04:29.940 134 15808.00 557.47 57283.91 88888.00 2002-05-14 02:04:30.940 134 15807.35 556.85 57284.65 88888.00 2002-05-14 02:04:31.940 134 15807.74 557.59 57283.91 88888.00 2002-05-14 02:04:32.940 134 15806.83 557.71 57283.55 88888.00 2002-05-14 02:04:33.940 134 15807.35 558.09 57284.40 88888.00 2002-05-14 02:04:34.940 134 15806.18 557.59 57283.67 88888.00 2002-05-14 02:04:35.940 134 15806.83 557.59 57283.67 88888.00 2002-05-14 02:04:36.940 134 15806.83 557.59 57284.53 88888.00 2002-05-14 02:04:37.940 134 15806.96 557.84 57283.91 88888.00 2002-05-14 02:04:38.940 134 15807.09 557.96 57284.04 88888.00 2002-05-14 02:04:39.940 134 15807.22 558.95 57283.79 88888.00 2002-05-14 02:04:40.940 134 15807.22 558.33 57283.67 88888.00 2002-05-14 02:04:41.940 134 15807.35 558.21 57283.18 88888.00 2002-05-14 02:04:42.940 134 15806.70 558.83 57283.30 88888.00 2002-05-14 02:04:43.940 134 15806.96 558.33 57284.04 88888.00 2002-05-14 02:04:44.940 134 15806.83 558.70 57283.55 88888.00 2002-05-14 02:04:45.940 134 15807.09 558.09 57283.79 88888.00 2002-05-14 02:04:46.940 134 15807.48 558.83 57283.06 88888.00 2002-05-14 02:04:47.940 134 15807.35 558.46 57284.04 88888.00 2002-05-14 02:04:48.940 134 15807.35 558.21 57284.28 88888.00 2002-05-14 02:04:49.940 134 15808.13 557.71 57283.79 88888.00 2002-05-14 02:04:50.940 134 15807.74 558.58 57283.91 88888.00 2002-05-14 02:04:51.940 134 15808.26 558.46 57283.91 88888.00 2002-05-14 02:04:52.940 134 15808.26 558.46 57283.43 88888.00 2002-05-14 02:04:53.940 134 15807.35 559.08 57283.79 88888.00 2002-05-14 02:04:54.940 134 15808.13 559.20 57284.16 88888.00 2002-05-14 02:04:55.940 134 15807.61 558.70 57283.91 88888.00 2002-05-14 02:04:56.940 134 15807.87 558.83 57284.04 88888.00 2002-05-14 02:04:57.940 134 15808.26 558.46 57284.16 88888.00 2002-05-14 02:04:58.940 134 15808.39 558.83 57283.55 88888.00 2002-05-14 02:04:59.940 134 15808.26 558.58 57284.04 88888.00 2002-05-14 02:05:00.940 134 15809.30 558.83 57284.16 88888.00 2002-05-14 02:05:01.940 134 15808.65 558.70 57283.55 88888.00 2002-05-14 02:05:02.940 134 15809.43 559.57 57283.55 88888.00 2002-05-14 02:05:03.940 134 15809.04 559.32 57283.79 88888.00 2002-05-14 02:05:04.940 134 15809.82 558.95 57284.04 88888.00 2002-05-14 02:05:05.940 134 15809.30 558.58 57283.91 88888.00 2002-05-14 02:05:06.940 134 15809.17 558.95 57283.91 88888.00 2002-05-14 02:05:07.940 134 15809.82 558.95 57284.40 88888.00 2002-05-14 02:05:08.940 134 15810.08 558.46 57283.55 88888.00 2002-05-14 02:05:09.940 134 15809.82 558.09 57284.28 88888.00 2002-05-14 02:05:10.940 134 15810.08 558.95 57284.40 88888.00 2002-05-14 02:05:11.940 134 15810.33 558.09 57284.04 88888.00 2002-05-14 02:05:12.940 134 15810.08 558.95 57284.40 88888.00 2002-05-14 02:05:13.940 134 15810.21 558.58 57283.79 88888.00 2002-05-14 02:05:14.940 134 15810.33 558.95 57284.40 88888.00 2002-05-14 02:05:15.940 134 15810.98 559.20 57284.40 88888.00 2002-05-14 02:05:16.940 134 15811.37 558.95 57284.28 88888.00 2002-05-14 02:05:17.940 134 15811.63 558.95 57284.65 88888.00 2002-05-14 02:05:18.940 134 15811.76 558.70 57284.04 88888.00 2002-05-14 02:05:19.940 134 15811.50 559.45 57284.89 88888.00 2002-05-14 02:05:20.940 134 15812.28 558.95 57284.77 88888.00 2002-05-14 02:05:21.940 134 15812.54 559.20 57284.89 88888.00 2002-05-14 02:05:22.940 134 15812.54 558.83 57285.02 88888.00 2002-05-14 02:05:23.940 134 15812.15 558.95 57284.28 88888.00 2002-05-14 02:05:24.940 134 15812.41 558.83 57284.77 88888.00 2002-05-14 02:05:25.940 134 15812.93 559.08 57284.89 88888.00 2002-05-14 02:05:26.940 134 15813.58 559.45 57284.77 88888.00 2002-05-14 02:05:27.940 134 15812.54 559.32 57285.26 88888.00 2002-05-14 02:05:28.940 134 15813.19 558.83 57285.02 88888.00 2002-05-14 02:05:29.940 134 15813.19 558.70 57285.02 88888.00 2002-05-14 02:05:30.940 134 15813.19 559.20 57284.40 88888.00 2002-05-14 02:05:31.940 134 15813.06 558.46 57284.89 88888.00 2002-05-14 02:05:32.940 134 15814.10 559.08 57285.50 88888.00 2002-05-14 02:05:33.940 134 15813.71 558.83 57284.77 88888.00 2002-05-14 02:05:34.940 134 15813.97 558.95 57286.24 88888.00 2002-05-14 02:05:35.940 134 15814.36 558.46 57285.87 88888.00 2002-05-14 02:05:36.940 134 15814.10 558.70 57285.87 88888.00 2002-05-14 02:05:37.940 134 15814.36 559.32 57285.99 88888.00 2002-05-14 02:05:38.940 134 15814.36 558.95 57286.24 88888.00 2002-05-14 02:05:39.940 134 15815.14 559.08 57285.87 88888.00 2002-05-14 02:05:40.940 134 15814.49 558.70 57285.99 88888.00 2002-05-14 02:05:41.940 134 15815.40 559.20 57286.12 88888.00 2002-05-14 02:05:42.940 134 15815.40 559.08 57286.24 88888.00 2002-05-14 02:05:43.940 134 15814.75 558.83 57285.99 88888.00 2002-05-14 02:05:44.940 134 15814.75 558.70 57286.73 88888.00 2002-05-14 02:05:45.940 134 15815.53 558.83 57286.24 88888.00 2002-05-14 02:05:46.940 134 15814.75 558.95 57286.85 88888.00 2002-05-14 02:05:47.940 134 15815.40 559.32 57286.61 88888.00 2002-05-14 02:05:48.940 134 15814.75 559.20 57286.36 88888.00 2002-05-14 02:05:49.940 134 15814.75 558.83 57286.12 88888.00 2002-05-14 02:05:50.940 134 15815.14 559.57 57287.09 88888.00 2002-05-14 02:05:51.940 134 15815.53 559.20 57286.36 88888.00 2002-05-14 02:05:52.940 134 15815.40 559.20 57287.21 88888.00 2002-05-14 02:05:53.940 134 15815.40 558.83 57286.97 88888.00 2002-05-14 02:05:54.940 134 15815.92 559.08 57286.73 88888.00 2002-05-14 02:05:55.940 134 15815.92 559.70 57286.85 88888.00 2002-05-14 02:05:56.940 134 15815.01 559.08 57286.48 88888.00 2002-05-14 02:05:57.940 134 15815.53 559.70 57286.85 88888.00 2002-05-14 02:05:58.940 134 15815.66 559.32 57287.21 88888.00 2002-05-14 02:05:59.940 134 15815.66 559.20 57287.21 88888.00 2002-05-14 02:06:00.940 134 15814.88 559.57 57287.09 88888.00 2002-05-14 02:06:01.940 134 15815.66 558.70 57288.07 88888.00 2002-05-14 02:06:02.940 134 15815.40 559.20 57286.85 88888.00 2002-05-14 02:06:03.940 134 15815.40 559.82 57287.34 88888.00 2002-05-14 02:06:04.940 134 15814.75 559.45 57287.34 88888.00 2002-05-14 02:06:05.940 134 15816.05 558.83 57287.09 88888.00 2002-05-14 02:06:06.940 134 15815.53 559.45 57287.58 88888.00 2002-05-14 02:06:07.940 134 15815.53 559.32 57287.46 88888.00 2002-05-14 02:06:08.940 134 15815.79 559.20 57287.46 88888.00 2002-05-14 02:06:09.940 134 15815.66 559.32 57287.46 88888.00 2002-05-14 02:06:10.940 134 15815.66 559.32 57287.09 88888.00 2002-05-14 02:06:11.940 134 15815.14 559.08 57287.21 88888.00 2002-05-14 02:06:12.940 134 15815.01 559.20 57287.34 88888.00 2002-05-14 02:06:13.940 134 15814.88 559.57 57287.71 88888.00 2002-05-14 02:06:14.940 134 15814.62 559.32 57286.97 88888.00 2002-05-14 02:06:15.940 134 15815.40 559.20 57287.09 88888.00 2002-05-14 02:06:16.940 134 15814.62 559.57 57287.58 88888.00 2002-05-14 02:06:17.940 134 15814.49 558.70 57287.09 88888.00 2002-05-14 02:06:18.940 134 15814.88 559.20 57287.58 88888.00 2002-05-14 02:06:19.940 134 15815.01 560.07 57287.46 88888.00 2002-05-14 02:06:20.940 134 15814.36 559.45 57287.46 88888.00 2002-05-14 02:06:21.940 134 15814.10 559.57 57287.46 88888.00 2002-05-14 02:06:22.940 134 15813.58 558.95 57287.34 88888.00 2002-05-14 02:06:23.940 134 15813.58 559.45 57286.97 88888.00 2002-05-14 02:06:24.940 134 15813.71 559.32 57287.09 88888.00 2002-05-14 02:06:25.940 134 15813.71 559.70 57287.21 88888.00 2002-05-14 02:06:26.940 134 15813.32 559.57 57288.44 88888.00 2002-05-14 02:06:27.940 134 15812.93 559.45 57287.34 88888.00 2002-05-14 02:06:28.940 134 15812.28 559.57 57287.34 88888.00 2002-05-14 02:06:29.940 134 15812.02 559.20 57287.34 88888.00 2002-05-14 02:06:30.940 134 15812.15 559.57 57287.21 88888.00 2002-05-14 02:06:31.940 134 15812.54 559.32 57286.85 88888.00 2002-05-14 02:06:32.940 134 15812.54 559.20 57286.85 88888.00 2002-05-14 02:06:33.940 134 15811.76 559.32 57287.21 88888.00 2002-05-14 02:06:34.940 134 15812.15 558.58 57287.21 88888.00 2002-05-14 02:06:35.940 134 15812.54 558.95 57287.34 88888.00 2002-05-14 02:06:36.940 134 15812.28 558.83 57286.97 88888.00 2002-05-14 02:06:37.940 134 15811.24 559.45 57286.48 88888.00 2002-05-14 02:06:38.940 134 15811.89 558.95 57287.21 88888.00 2002-05-14 02:06:39.940 134 15811.24 558.95 57286.97 88888.00 2002-05-14 02:06:40.940 134 15811.11 558.58 57287.34 88888.00 2002-05-14 02:06:41.940 134 15810.98 558.70 57285.87 88888.00 2002-05-14 02:06:42.940 134 15810.85 558.58 57287.21 88888.00 2002-05-14 02:06:43.940 134 15810.72 559.08 57286.85 88888.00 2002-05-14 02:06:44.940 134 15810.59 558.33 57286.61 88888.00 2002-05-14 02:06:45.940 134 15810.85 558.46 57286.36 88888.00 2002-05-14 02:06:46.940 134 15810.85 558.83 57286.48 88888.00 2002-05-14 02:06:47.940 134 15810.46 559.20 57286.24 88888.00 2002-05-14 02:06:48.940 134 15810.72 558.83 57286.48 88888.00 2002-05-14 02:06:49.940 134 15810.46 558.83 57286.36 88888.00 2002-05-14 02:06:50.940 134 15810.59 559.08 57285.99 88888.00 2002-05-14 02:06:51.940 134 15810.46 559.20 57285.99 88888.00 2002-05-14 02:06:52.940 134 15810.72 559.20 57286.36 88888.00 2002-05-14 02:06:53.940 134 15810.46 559.57 57287.21 88888.00 2002-05-14 02:06:54.940 134 15811.11 559.08 57286.36 88888.00 2002-05-14 02:06:55.940 134 15810.72 558.83 57285.87 88888.00 2002-05-14 02:06:56.940 134 15810.33 559.45 57286.24 88888.00 2002-05-14 02:06:57.940 134 15810.46 559.45 57285.75 88888.00 2002-05-14 02:06:58.940 134 15810.46 558.58 57285.75 88888.00 2002-05-14 02:06:59.940 134 15810.33 558.83 57285.50 88888.00 2002-05-14 02:07:00.940 134 15809.69 559.20 57285.02 88888.00 2002-05-14 02:07:01.940 134 15810.46 559.45 57286.12 88888.00 2002-05-14 02:07:02.940 134 15810.21 559.32 57285.14 88888.00 2002-05-14 02:07:03.940 134 15810.46 559.32 57284.77 88888.00 2002-05-14 02:07:04.940 134 15810.46 558.95 57285.99 88888.00 2002-05-14 02:07:05.940 134 15810.85 559.08 57285.87 88888.00 2002-05-14 02:07:06.940 134 15810.08 558.70 57285.62 88888.00 2002-05-14 02:07:07.940 134 15811.37 559.32 57285.38 88888.00 2002-05-14 02:07:08.940 134 15810.33 559.70 57285.87 88888.00 2002-05-14 02:07:09.940 134 15810.85 559.45 57285.26 88888.00 2002-05-14 02:07:10.940 134 15810.85 559.57 57286.12 88888.00 2002-05-14 02:07:11.940 134 15811.50 559.70 57285.87 88888.00 2002-05-14 02:07:12.940 134 15810.59 559.32 57285.75 88888.00 2002-05-14 02:07:13.940 134 15810.59 559.20 57285.87 88888.00 2002-05-14 02:07:14.940 134 15810.72 559.82 57284.77 88888.00 2002-05-14 02:07:15.940 134 15810.46 559.45 57285.75 88888.00 2002-05-14 02:07:16.940 134 15810.85 559.94 57285.62 88888.00 2002-05-14 02:07:17.940 134 15811.11 559.45 57285.26 88888.00 2002-05-14 02:07:18.940 134 15810.98 559.94 57285.75 88888.00 2002-05-14 02:07:19.940 134 15810.72 559.70 57286.12 88888.00 2002-05-14 02:07:20.940 134 15810.98 559.57 57285.62 88888.00 2002-05-14 02:07:21.940 134 15811.63 560.07 57285.75 88888.00 2002-05-14 02:07:22.940 134 15810.33 560.19 57285.50 88888.00 2002-05-14 02:07:23.940 134 15811.11 560.44 57285.38 88888.00 2002-05-14 02:07:24.940 134 15810.59 560.07 57285.62 88888.00 2002-05-14 02:07:25.940 134 15810.21 560.93 57286.12 88888.00 2002-05-14 02:07:26.940 134 15810.46 560.07 57285.75 88888.00 2002-05-14 02:07:27.940 134 15810.46 559.94 57285.87 88888.00 2002-05-14 02:07:28.940 134 15810.21 560.56 57285.62 88888.00 2002-05-14 02:07:29.940 134 15810.85 560.31 57285.38 88888.00 2002-05-14 02:07:30.940 134 15810.46 560.19 57285.75 88888.00 2002-05-14 02:07:31.940 134 15810.98 560.19 57285.26 88888.00 2002-05-14 02:07:32.940 134 15810.08 560.56 57284.89 88888.00 2002-05-14 02:07:33.940 134 15810.33 560.44 57285.38 88888.00 2002-05-14 02:07:34.940 134 15810.21 560.19 57285.38 88888.00 2002-05-14 02:07:35.940 134 15809.56 560.19 57285.50 88888.00 2002-05-14 02:07:36.940 134 15809.30 560.93 57285.50 88888.00 2002-05-14 02:07:37.940 134 15809.43 560.44 57285.62 88888.00 2002-05-14 02:07:38.940 134 15809.82 560.93 57285.75 88888.00 2002-05-14 02:07:39.940 134 15810.08 560.31 57285.62 88888.00 2002-05-14 02:07:40.940 134 15809.43 560.44 57285.62 88888.00 2002-05-14 02:07:41.940 134 15809.82 560.44 57285.38 88888.00 2002-05-14 02:07:42.940 134 15809.56 559.94 57285.75 88888.00 2002-05-14 02:07:43.940 134 15809.56 560.93 57285.26 88888.00 2002-05-14 02:07:44.940 134 15809.43 560.69 57285.38 88888.00 2002-05-14 02:07:45.940 134 15809.17 560.81 57285.38 88888.00 2002-05-14 02:07:46.940 134 15809.56 560.56 57285.75 88888.00 2002-05-14 02:07:47.940 134 15809.56 560.31 57285.62 88888.00 2002-05-14 02:07:48.940 134 15809.95 561.31 57285.26 88888.00 2002-05-14 02:07:49.940 134 15809.04 560.93 57285.38 88888.00 2002-05-14 02:07:50.940 134 15809.30 560.69 57285.38 88888.00 2002-05-14 02:07:51.940 134 15809.17 560.56 57285.62 88888.00 2002-05-14 02:07:52.940 134 15809.56 561.55 57285.50 88888.00 2002-05-14 02:07:53.940 134 15809.95 560.56 57285.75 88888.00 2002-05-14 02:07:54.940 134 15809.04 560.93 57285.26 88888.00 2002-05-14 02:07:55.940 134 15809.43 561.31 57285.50 88888.00 2002-05-14 02:07:56.940 134 15809.43 560.19 57285.87 88888.00 2002-05-14 02:07:57.940 134 15808.91 561.06 57285.99 88888.00 2002-05-14 02:07:58.940 134 15808.52 560.93 57285.14 88888.00 2002-05-14 02:07:59.940 134 15809.30 560.56 57285.50 88888.00 2002-05-14 02:08:00.940 134 15809.30 560.69 57285.62 88888.00 2002-05-14 02:08:01.940 134 15808.78 560.56 57285.26 88888.00 2002-05-14 02:08:02.940 134 15809.04 560.81 57284.89 88888.00 2002-05-14 02:08:03.940 134 15808.52 561.18 57285.50 88888.00 2002-05-14 02:08:04.940 134 15808.65 560.69 57285.26 88888.00 2002-05-14 02:08:05.940 134 15809.30 561.06 57285.14 88888.00 2002-05-14 02:08:06.940 134 15808.91 560.56 57285.75 88888.00 2002-05-14 02:08:07.940 134 15809.17 560.81 57285.62 88888.00 2002-05-14 02:08:08.940 134 15807.87 560.56 57285.26 88888.00 2002-05-14 02:08:09.940 134 15809.17 561.43 57285.50 88888.00 2002-05-14 02:08:10.940 134 15807.74 560.56 57285.38 88888.00 2002-05-14 02:08:11.940 134 15807.61 561.68 57284.77 88888.00 2002-05-14 02:08:12.940 134 15808.52 560.81 57285.26 88888.00 2002-05-14 02:08:13.940 134 15807.87 561.06 57285.26 88888.00 2002-05-14 02:08:14.940 134 15807.61 561.43 57285.62 88888.00 2002-05-14 02:08:15.940 134 15808.00 561.06 57285.38 88888.00 2002-05-14 02:08:16.940 134 15807.87 561.31 57285.50 88888.00 2002-05-14 02:08:17.940 134 15807.61 561.18 57285.62 88888.00 2002-05-14 02:08:18.940 134 15807.35 561.43 57285.50 88888.00 2002-05-14 02:08:19.940 134 15807.09 561.31 57285.26 88888.00 2002-05-14 02:08:20.940 134 15807.09 561.31 57285.26 88888.00 2002-05-14 02:08:21.940 134 15807.74 561.68 57284.65 88888.00 2002-05-14 02:08:22.940 134 15807.74 561.43 57284.89 88888.00 2002-05-14 02:08:23.940 134 15807.09 561.18 57285.26 88888.00 2002-05-14 02:08:24.940 134 15807.35 561.80 57285.02 88888.00 2002-05-14 02:08:25.940 134 15806.83 560.93 57285.38 88888.00 2002-05-14 02:08:26.940 134 15806.83 561.18 57284.89 88888.00 2002-05-14 02:08:27.940 134 15806.57 561.55 57285.02 88888.00 2002-05-14 02:08:28.940 134 15807.22 561.43 57285.38 88888.00 2002-05-14 02:08:29.940 134 15806.83 561.43 57285.26 88888.00 2002-05-14 02:08:30.940 134 15806.18 561.31 57284.89 88888.00 2002-05-14 02:08:31.940 134 15806.31 561.31 57284.89 88888.00 2002-05-14 02:08:32.940 134 15807.22 561.31 57285.14 88888.00 2002-05-14 02:08:33.940 134 15806.57 560.69 57285.75 88888.00 2002-05-14 02:08:34.940 134 15806.70 561.31 57284.53 88888.00 2002-05-14 02:08:35.940 134 15806.31 562.42 57285.02 88888.00 2002-05-14 02:08:36.940 134 15806.18 561.68 57285.26 88888.00 2002-05-14 02:08:37.940 134 15805.79 561.68 57285.26 88888.00 2002-05-14 02:08:38.940 134 15806.05 561.43 57285.26 88888.00 2002-05-14 02:08:39.940 134 15805.79 561.31 57284.65 88888.00 2002-05-14 02:08:40.940 134 15806.18 561.18 57285.02 88888.00 2002-05-14 02:08:41.940 134 15806.31 561.68 57284.89 88888.00 2002-05-14 02:08:42.940 134 15805.92 561.80 57285.14 88888.00 2002-05-14 02:08:43.940 134 15806.18 561.80 57284.89 88888.00 2002-05-14 02:08:44.940 134 15806.57 561.43 57285.38 88888.00 2002-05-14 02:08:45.940 134 15805.66 561.55 57285.62 88888.00 2002-05-14 02:08:46.940 134 15805.40 561.80 57285.38 88888.00 2002-05-14 02:08:47.940 134 15806.05 562.17 57284.77 88888.00 2002-05-14 02:08:48.940 134 15806.70 561.31 57285.02 88888.00 2002-05-14 02:08:49.940 134 15805.01 561.55 57285.87 88888.00 2002-05-14 02:08:50.940 134 15806.44 562.30 57285.14 88888.00 2002-05-14 02:08:51.940 134 15806.05 561.55 57285.26 88888.00 2002-05-14 02:08:52.940 134 15805.79 561.31 57285.75 88888.00 2002-05-14 02:08:53.940 134 15805.27 561.92 57285.62 88888.00 2002-05-14 02:08:54.940 134 15805.01 561.31 57284.89 88888.00 2002-05-14 02:08:55.940 134 15805.40 561.80 57285.38 88888.00 2002-05-14 02:08:56.940 134 15804.75 561.68 57284.77 88888.00 2002-05-14 02:08:57.940 134 15805.66 562.17 57285.02 88888.00 2002-05-14 02:08:58.940 134 15805.01 561.55 57285.14 88888.00 2002-05-14 02:08:59.940 134 15805.79 561.06 57285.38 88888.00 2002-05-14 02:09:00.940 134 15805.53 562.05 57285.62 88888.00 2002-05-14 02:09:01.940 134 15805.79 562.05 57285.50 88888.00 2002-05-14 02:09:02.940 134 15805.66 562.05 57285.75 88888.00 2002-05-14 02:09:03.940 134 15804.88 562.17 57285.26 88888.00 2002-05-14 02:09:04.940 134 15805.27 562.17 57284.89 88888.00 2002-05-14 02:09:05.940 134 15805.01 562.30 57285.02 88888.00 2002-05-14 02:09:06.940 134 15804.36 562.05 57285.50 88888.00 2002-05-14 02:09:07.940 134 15804.88 562.30 57285.02 88888.00 2002-05-14 02:09:08.940 134 15804.36 562.42 57285.62 88888.00 2002-05-14 02:09:09.940 134 15804.88 562.54 57285.75 88888.00 2002-05-14 02:09:10.940 134 15804.23 562.30 57285.14 88888.00 2002-05-14 02:09:11.940 134 15803.97 561.80 57285.50 88888.00 2002-05-14 02:09:12.940 134 15803.84 561.92 57285.14 88888.00 2002-05-14 02:09:13.940 134 15803.84 562.79 57285.14 88888.00 2002-05-14 02:09:14.940 134 15804.10 561.92 57285.75 88888.00 2002-05-14 02:09:15.940 134 15804.10 561.55 57285.50 88888.00 2002-05-14 02:09:16.940 134 15803.19 561.68 57285.62 88888.00 2002-05-14 02:09:17.940 134 15803.45 561.80 57285.26 88888.00 2002-05-14 02:09:18.940 134 15804.49 561.92 57285.62 88888.00 2002-05-14 02:09:19.940 134 15803.58 562.42 57285.38 88888.00 2002-05-14 02:09:20.940 134 15803.97 561.68 57285.26 88888.00 2002-05-14 02:09:21.940 134 15803.58 561.31 57285.14 88888.00 2002-05-14 02:09:22.940 134 15803.84 561.92 57285.75 88888.00 2002-05-14 02:09:23.940 134 15803.71 562.05 57285.02 88888.00 2002-05-14 02:09:24.940 134 15803.71 561.92 57285.14 88888.00 2002-05-14 02:09:25.940 134 15803.84 562.30 57285.26 88888.00 2002-05-14 02:09:26.940 134 15803.84 561.55 57285.75 88888.00 2002-05-14 02:09:27.940 134 15804.36 560.93 57285.50 88888.00 2002-05-14 02:09:28.940 134 15804.23 561.55 57285.26 88888.00 2002-05-14 02:09:29.940 134 15804.23 562.30 57285.75 88888.00 2002-05-14 02:09:30.940 134 15804.62 561.55 57285.02 88888.00 2002-05-14 02:09:31.940 134 15804.36 561.80 57285.75 88888.00 2002-05-14 02:09:32.940 134 15804.49 561.92 57285.50 88888.00 2002-05-14 02:09:33.940 134 15804.36 561.31 57285.02 88888.00 2002-05-14 02:09:34.940 134 15804.49 561.68 57285.14 88888.00 2002-05-14 02:09:35.940 134 15804.75 561.31 57285.02 88888.00 2002-05-14 02:09:36.940 134 15804.75 561.55 57285.14 88888.00 2002-05-14 02:09:37.940 134 15805.14 561.31 57285.02 88888.00 2002-05-14 02:09:38.940 134 15804.10 561.68 57285.50 88888.00 2002-05-14 02:09:39.940 134 15805.27 560.81 57285.26 88888.00 2002-05-14 02:09:40.940 134 15805.01 561.92 57285.14 88888.00 2002-05-14 02:09:41.940 134 15805.27 561.68 57285.26 88888.00 2002-05-14 02:09:42.940 134 15805.66 562.17 57284.53 88888.00 2002-05-14 02:09:43.940 134 15805.53 561.06 57285.87 88888.00 2002-05-14 02:09:44.940 134 15805.40 561.55 57284.89 88888.00 2002-05-14 02:09:45.940 134 15806.05 561.68 57284.77 88888.00 2002-05-14 02:09:46.940 134 15805.66 561.68 57285.38 88888.00 2002-05-14 02:09:47.940 134 15806.18 562.05 57285.62 88888.00 2002-05-14 02:09:48.940 134 15805.92 561.43 57285.26 88888.00 2002-05-14 02:09:49.940 134 15806.31 561.31 57284.89 88888.00 2002-05-14 02:09:50.940 134 15805.92 561.31 57284.28 88888.00 2002-05-14 02:09:51.940 134 15807.09 560.56 57284.77 88888.00 2002-05-14 02:09:52.940 134 15808.13 560.93 57285.02 88888.00 2002-05-14 02:09:53.940 134 15807.61 561.68 57285.14 88888.00 2002-05-14 02:09:54.940 134 15807.09 561.80 57285.02 88888.00 2002-05-14 02:09:55.940 134 15806.70 561.18 57284.65 88888.00 2002-05-14 02:09:56.940 134 15807.09 560.69 57284.65 88888.00 2002-05-14 02:09:57.940 134 15807.48 561.06 57285.14 88888.00 2002-05-14 02:09:58.940 134 15807.09 561.43 57285.14 88888.00 2002-05-14 02:09:59.940 134 15807.61 561.18 57285.26 88888.00 2002-05-14 02:10:00.940 134 15807.61 561.68 57284.65 88888.00 2002-05-14 02:10:01.940 134 15807.35 561.18 57285.38 88888.00 2002-05-14 02:10:02.940 134 15807.22 560.81 57285.26 88888.00 2002-05-14 02:10:03.940 134 15807.74 561.55 57285.62 88888.00 2002-05-14 02:10:04.940 134 15807.87 561.31 57285.50 88888.00 2002-05-14 02:10:05.940 134 15808.00 561.55 57285.02 88888.00 2002-05-14 02:10:06.940 134 15808.00 561.55 57285.14 88888.00 2002-05-14 02:10:07.940 134 15808.39 561.43 57284.40 88888.00 2002-05-14 02:10:08.940 134 15808.13 561.31 57285.14 88888.00 2002-05-14 02:10:09.940 134 15808.52 561.43 57284.77 88888.00 2002-05-14 02:10:10.940 134 15808.78 561.31 57285.02 88888.00 2002-05-14 02:10:11.940 134 15808.13 560.93 57284.89 88888.00 2002-05-14 02:10:12.940 134 15808.65 561.31 57284.89 88888.00 2002-05-14 02:10:13.940 134 15808.00 561.68 57284.89 88888.00 2002-05-14 02:10:14.940 134 15808.39 560.69 57285.38 88888.00 2002-05-14 02:10:15.940 134 15807.87 560.93 57285.14 88888.00 2002-05-14 02:10:16.940 134 15808.26 561.06 57285.62 88888.00 2002-05-14 02:10:17.940 134 15808.91 560.93 57284.89 88888.00 2002-05-14 02:10:18.940 134 15808.52 561.80 57284.40 88888.00 2002-05-14 02:10:19.940 134 15808.91 560.81 57285.62 88888.00 2002-05-14 02:10:20.940 134 15809.04 561.31 57285.26 88888.00 2002-05-14 02:10:21.940 134 15808.65 561.18 57285.38 88888.00 2002-05-14 02:10:22.940 134 15808.91 561.31 57285.02 88888.00 2002-05-14 02:10:23.940 134 15809.17 560.93 57285.50 88888.00 2002-05-14 02:10:24.940 134 15809.56 561.55 57285.75 88888.00 2002-05-14 02:10:25.940 134 15809.56 561.18 57285.26 88888.00 2002-05-14 02:10:26.940 134 15810.08 560.93 57285.99 88888.00 2002-05-14 02:10:27.940 134 15809.82 561.06 57285.75 88888.00 2002-05-14 02:10:28.940 134 15809.43 561.18 57285.99 88888.00 2002-05-14 02:10:29.940 134 15809.30 561.80 57285.38 88888.00 2002-05-14 02:10:30.940 134 15809.95 561.55 57285.62 88888.00 2002-05-14 02:10:31.940 134 15809.82 560.31 57285.87 88888.00 2002-05-14 02:10:32.940 134 15809.95 561.18 57285.38 88888.00 2002-05-14 02:10:33.940 134 15810.08 560.81 57286.24 88888.00 2002-05-14 02:10:34.940 134 15810.46 560.81 57286.48 88888.00 2002-05-14 02:10:35.940 134 15809.56 561.06 57286.24 88888.00 2002-05-14 02:10:36.940 134 15810.59 561.31 57285.87 88888.00 2002-05-14 02:10:37.940 134 15809.56 560.81 57286.61 88888.00 2002-05-14 02:10:38.940 134 15809.82 560.81 57286.24 88888.00 2002-05-14 02:10:39.940 134 15810.46 561.06 57285.50 88888.00 2002-05-14 02:10:40.940 134 15810.33 561.31 57286.61 88888.00 2002-05-14 02:10:41.940 134 15810.46 560.31 57286.61 88888.00 2002-05-14 02:10:42.940 134 15810.72 560.44 57286.73 88888.00 2002-05-14 02:10:43.940 134 15810.33 560.44 57286.73 88888.00 2002-05-14 02:10:44.940 134 15811.50 560.69 57286.61 88888.00 2002-05-14 02:10:45.940 134 15811.63 559.70 57286.61 88888.00 2002-05-14 02:10:46.940 134 15810.59 559.94 57286.97 88888.00 2002-05-14 02:10:47.940 134 15811.37 560.44 57286.97 88888.00 2002-05-14 02:10:48.940 134 15811.37 560.19 57286.24 88888.00 2002-05-14 02:10:49.940 134 15811.37 559.82 57286.97 88888.00 2002-05-14 02:10:50.940 134 15811.50 560.19 57287.46 88888.00 2002-05-14 02:10:51.940 134 15811.50 559.94 57287.21 88888.00 2002-05-14 02:10:52.940 134 15811.50 561.06 57287.21 88888.00 2002-05-14 02:10:53.940 134 15811.89 560.07 57287.21 88888.00 2002-05-14 02:10:54.940 134 15811.37 559.94 57286.61 88888.00 2002-05-14 02:10:55.940 134 15811.24 560.19 57287.09 88888.00 2002-05-14 02:10:56.940 134 15812.02 560.07 57287.58 88888.00 2002-05-14 02:10:57.940 134 15811.37 560.44 57286.73 88888.00 2002-05-14 02:10:58.940 134 15811.76 559.70 57287.34 88888.00 2002-05-14 02:10:59.940 134 15811.89 559.82 57286.97 88888.00 2002-05-14 02:11:00.940 134 15812.15 559.20 57287.34 88888.00 2002-05-14 02:11:01.940 134 15811.76 560.56 57286.73 88888.00 2002-05-14 02:11:02.940 134 15811.89 559.82 57287.34 88888.00 2002-05-14 02:11:03.940 134 15811.63 559.94 57287.46 88888.00 2002-05-14 02:11:04.940 134 15811.50 559.20 57287.46 88888.00 2002-05-14 02:11:05.940 134 15811.63 559.45 57286.85 88888.00 2002-05-14 02:11:06.940 134 15812.28 559.57 57287.34 88888.00 2002-05-14 02:11:07.940 134 15811.63 559.57 57286.97 88888.00 2002-05-14 02:11:08.940 134 15811.76 559.82 57287.46 88888.00 2002-05-14 02:11:09.940 134 15811.11 560.07 57288.20 88888.00 2002-05-14 02:11:10.940 134 15812.41 559.94 57287.71 88888.00 2002-05-14 02:11:11.940 134 15811.50 559.32 57287.58 88888.00 2002-05-14 02:11:12.940 134 15811.63 559.70 57287.83 88888.00 2002-05-14 02:11:13.940 134 15811.50 559.08 57287.83 88888.00 2002-05-14 02:11:14.940 134 15811.37 559.94 57288.32 88888.00 2002-05-14 02:11:15.940 134 15811.76 559.20 57288.07 88888.00 2002-05-14 02:11:16.940 134 15811.37 560.31 57287.58 88888.00 2002-05-14 02:11:17.940 134 15811.37 559.94 57288.07 88888.00 2002-05-14 02:11:18.940 134 15811.63 559.82 57287.71 88888.00 2002-05-14 02:11:19.940 134 15811.89 560.69 57287.83 88888.00 2002-05-14 02:11:20.940 134 15811.11 559.82 57287.58 88888.00 2002-05-14 02:11:21.940 134 15811.37 559.94 57288.32 88888.00 2002-05-14 02:11:22.940 134 15811.24 560.07 57288.68 88888.00 2002-05-14 02:11:23.940 134 15811.50 560.07 57287.83 88888.00 2002-05-14 02:11:24.940 134 15811.50 559.94 57287.71 88888.00 2002-05-14 02:11:25.940 134 15811.50 560.07 57288.07 88888.00 2002-05-14 02:11:26.940 134 15811.11 560.07 57287.95 88888.00 2002-05-14 02:11:27.940 134 15811.11 560.44 57286.97 88888.00 2002-05-14 02:11:28.940 134 15811.24 560.56 57288.44 88888.00 2002-05-14 02:11:29.940 134 15810.72 560.07 57287.46 88888.00 2002-05-14 02:11:30.940 134 15811.11 560.69 57287.71 88888.00 2002-05-14 02:11:31.940 134 15810.33 560.07 57287.46 88888.00 2002-05-14 02:11:32.940 134 15810.59 560.19 57287.21 88888.00 2002-05-14 02:11:33.940 134 15810.08 560.07 57287.71 88888.00 2002-05-14 02:11:34.940 134 15810.33 560.19 57287.46 88888.00 2002-05-14 02:11:35.940 134 15810.98 560.19 57286.97 88888.00 2002-05-14 02:11:36.940 134 15810.72 560.69 57287.34 88888.00 2002-05-14 02:11:37.940 134 15810.21 560.07 57287.46 88888.00 2002-05-14 02:11:38.940 134 15810.33 561.06 57287.09 88888.00 2002-05-14 02:11:39.940 134 15810.59 560.81 57287.58 88888.00 2002-05-14 02:11:40.940 134 15811.24 560.44 57287.34 88888.00 2002-05-14 02:11:41.940 134 15809.95 560.93 57287.83 88888.00 2002-05-14 02:11:42.940 134 15810.21 561.18 57287.46 88888.00 2002-05-14 02:11:43.940 134 15809.56 560.93 57287.95 88888.00 2002-05-14 02:11:44.940 134 15809.82 560.93 57287.09 88888.00 2002-05-14 02:11:45.940 134 15810.21 560.93 57287.83 88888.00 2002-05-14 02:11:46.940 134 15810.08 561.55 57287.46 88888.00 2002-05-14 02:11:47.940 134 15809.95 560.69 57287.71 88888.00 2002-05-14 02:11:48.940 134 15809.56 561.06 57287.34 88888.00 2002-05-14 02:11:49.940 134 15810.21 560.81 57287.46 88888.00 2002-05-14 02:11:50.940 134 15809.43 561.31 57287.34 88888.00 2002-05-14 02:11:51.940 134 15808.39 560.81 57287.09 88888.00 2002-05-14 02:11:52.940 134 15809.30 561.18 57286.48 88888.00 2002-05-14 02:11:53.940 134 15809.56 561.18 57287.21 88888.00 2002-05-14 02:11:54.940 134 15809.30 561.18 57287.09 88888.00 2002-05-14 02:11:55.940 134 15809.56 561.18 57286.61 88888.00 2002-05-14 02:11:56.940 134 15809.69 560.93 57286.85 88888.00 2002-05-14 02:11:57.940 134 15809.30 560.81 57287.34 88888.00 2002-05-14 02:11:58.940 134 15809.17 561.18 57287.21 88888.00 2002-05-14 02:11:59.940 134 15809.17 561.92 57286.73 88888.00 2002-05-14 02:12:00.940 134 15809.95 561.18 57286.73 88888.00 2002-05-14 02:12:01.940 134 15809.17 561.18 57287.09 88888.00 2002-05-14 02:12:02.940 134 15809.17 560.93 57286.85 88888.00 2002-05-14 02:12:03.940 134 15809.56 562.05 57286.73 88888.00 2002-05-14 02:12:04.940 134 15809.56 561.43 57286.97 88888.00 2002-05-14 02:12:05.940 134 15809.43 560.93 57286.85 88888.00 2002-05-14 02:12:06.940 134 15808.65 561.92 57286.97 88888.00 2002-05-14 02:12:07.940 134 15809.56 561.43 57286.36 88888.00 2002-05-14 02:12:08.940 134 15809.04 562.17 57286.73 88888.00 2002-05-14 02:12:09.940 134 15809.56 561.92 57286.61 88888.00 2002-05-14 02:12:10.940 134 15809.56 562.17 57286.12 88888.00 2002-05-14 02:12:11.940 134 15808.91 562.17 57286.48 88888.00 2002-05-14 02:12:12.940 134 15809.69 561.92 57287.09 88888.00 2002-05-14 02:12:13.940 134 15808.91 561.68 57286.12 88888.00 2002-05-14 02:12:14.940 134 15808.91 561.80 57286.73 88888.00 2002-05-14 02:12:15.940 134 15809.56 562.79 57286.48 88888.00 2002-05-14 02:12:16.940 134 15809.04 562.30 57286.61 88888.00 2002-05-14 02:12:17.940 134 15809.43 562.54 57286.73 88888.00 2002-05-14 02:12:18.940 134 15809.30 562.17 57286.48 88888.00 2002-05-14 02:12:19.940 134 15809.82 561.68 57286.97 88888.00 2002-05-14 02:12:20.940 134 15810.08 562.30 57286.36 88888.00 2002-05-14 02:12:21.940 134 15809.56 562.54 57286.85 88888.00 2002-05-14 02:12:22.940 134 15809.82 561.68 57286.85 88888.00 2002-05-14 02:12:23.940 134 15809.04 561.68 57286.24 88888.00 2002-05-14 02:12:24.940 134 15809.82 562.05 57286.85 88888.00 2002-05-14 02:12:25.940 134 15810.08 562.54 57287.09 88888.00 2002-05-14 02:12:26.940 134 15809.95 562.30 57287.34 88888.00 2002-05-14 02:12:27.940 134 15810.72 562.92 57287.21 88888.00 2002-05-14 02:12:28.940 134 15809.43 562.30 57286.73 88888.00 2002-05-14 02:12:29.940 134 15810.08 562.54 57287.21 88888.00 2002-05-14 02:12:30.940 134 15810.98 562.05 57287.71 88888.00 2002-05-14 02:12:31.940 134 15810.33 562.42 57287.95 88888.00 2002-05-14 02:12:32.940 134 15810.46 562.92 57286.97 88888.00 2002-05-14 02:12:33.940 134 15811.11 562.42 57287.71 88888.00 2002-05-14 02:12:34.940 134 15810.46 562.67 57287.34 88888.00 2002-05-14 02:12:35.940 134 15811.11 562.92 57287.21 88888.00 2002-05-14 02:12:36.940 134 15810.98 562.79 57287.95 88888.00 2002-05-14 02:12:37.940 134 15811.24 562.42 57287.09 88888.00 2002-05-14 02:12:38.940 134 15811.37 562.67 57287.95 88888.00 2002-05-14 02:12:39.940 134 15810.98 562.67 57287.58 88888.00 2002-05-14 02:12:40.940 134 15811.50 563.29 57287.21 88888.00 2002-05-14 02:12:41.940 134 15811.89 563.29 57287.21 88888.00 2002-05-14 02:12:42.940 134 15811.50 563.41 57288.07 88888.00 2002-05-14 02:12:43.940 134 15811.89 563.16 57287.71 88888.00 2002-05-14 02:12:44.940 134 15811.63 562.92 57288.44 88888.00 2002-05-14 02:12:45.940 134 15812.28 562.92 57287.71 88888.00 2002-05-14 02:12:46.940 134 15811.89 562.67 57287.46 88888.00 2002-05-14 02:12:47.940 134 15812.41 563.16 57287.34 88888.00 2002-05-14 02:12:48.940 134 15812.41 562.92 57288.32 88888.00 2002-05-14 02:12:49.940 134 15813.32 563.16 57287.83 88888.00 2002-05-14 02:12:50.940 134 15812.54 563.16 57288.32 88888.00 2002-05-14 02:12:51.940 134 15813.71 562.42 57288.56 88888.00 2002-05-14 02:12:52.940 134 15814.23 562.92 57288.20 88888.00 2002-05-14 02:12:53.940 134 15813.19 563.78 57288.80 88888.00 2002-05-14 02:12:54.940 134 15813.71 562.54 57288.68 88888.00 2002-05-14 02:12:55.940 134 15813.71 563.04 57288.56 88888.00 2002-05-14 02:12:56.940 134 15813.32 562.79 57288.93 88888.00 2002-05-14 02:12:57.940 134 15813.71 563.53 57288.56 88888.00 2002-05-14 02:12:58.940 134 15813.97 562.67 57288.80 88888.00 2002-05-14 02:12:59.940 134 15813.58 563.16 57289.17 88888.00 2002-05-14 02:13:00.940 134 15813.97 563.16 57289.17 88888.00 2002-05-14 02:13:01.940 134 15813.71 562.79 57289.29 88888.00 2002-05-14 02:13:02.940 134 15814.36 563.29 57289.42 88888.00 2002-05-14 02:13:03.940 134 15813.97 563.16 57288.93 88888.00 2002-05-14 02:13:04.940 134 15814.75 563.41 57289.17 88888.00 2002-05-14 02:13:05.940 134 15814.88 562.92 57289.29 88888.00 2002-05-14 02:13:06.940 134 15814.88 563.16 57289.05 88888.00 2002-05-14 02:13:07.940 134 15814.49 563.29 57290.15 88888.00 2002-05-14 02:13:08.940 134 15815.27 564.03 57289.66 88888.00 2002-05-14 02:13:09.940 134 15815.01 564.03 57289.17 88888.00 2002-05-14 02:13:10.940 134 15815.01 563.29 57289.79 88888.00 2002-05-14 02:13:11.940 134 15815.14 563.78 57289.42 88888.00 2002-05-14 02:13:12.940 134 15815.27 563.16 57289.79 88888.00 2002-05-14 02:13:13.940 134 15814.49 563.41 57290.03 88888.00 2002-05-14 02:13:14.940 134 15815.53 563.53 57289.91 88888.00 2002-05-14 02:13:15.940 134 15815.14 563.41 57289.79 88888.00 2002-05-14 02:13:16.940 134 15814.62 563.04 57289.42 88888.00 2002-05-14 02:13:17.940 134 15815.27 563.16 57289.54 88888.00 2002-05-14 02:13:18.940 134 15815.01 563.66 57289.54 88888.00 2002-05-14 02:13:19.940 134 15814.62 563.66 57289.66 88888.00 2002-05-14 02:13:20.940 134 15815.27 563.66 57290.03 88888.00 2002-05-14 02:13:21.940 134 15814.75 563.53 57289.29 88888.00 2002-05-14 02:13:22.940 134 15814.75 563.04 57289.66 88888.00 2002-05-14 02:13:23.940 134 15815.40 563.29 57289.66 88888.00 2002-05-14 02:13:24.940 134 15815.27 563.41 57289.79 88888.00 2002-05-14 02:13:25.940 134 15815.92 563.78 57289.79 88888.00 2002-05-14 02:13:26.940 134 15815.40 563.16 57289.79 88888.00 2002-05-14 02:13:27.940 134 15815.66 563.66 57290.27 88888.00 2002-05-14 02:13:28.940 134 15815.01 563.66 57289.79 88888.00 2002-05-14 02:13:29.940 134 15815.66 564.03 57291.01 88888.00 2002-05-14 02:13:30.940 134 15815.14 563.04 57290.15 88888.00 2002-05-14 02:13:31.940 134 15815.40 563.53 57290.64 88888.00 2002-05-14 02:13:32.940 134 15815.40 563.66 57290.15 88888.00 2002-05-14 02:13:33.940 134 15815.92 563.16 57290.03 88888.00 2002-05-14 02:13:34.940 134 15815.53 562.92 57290.88 88888.00 2002-05-14 02:13:35.940 134 15815.66 563.66 57290.03 88888.00 2002-05-14 02:13:36.940 134 15815.66 563.41 57290.27 88888.00 2002-05-14 02:13:37.940 134 15815.79 563.78 57290.39 88888.00 2002-05-14 02:13:38.940 134 15815.66 563.41 57289.79 88888.00 2002-05-14 02:13:39.940 134 15815.92 562.92 57290.52 88888.00 2002-05-14 02:13:40.940 134 15815.53 562.92 57290.39 88888.00 2002-05-14 02:13:41.940 134 15815.66 563.16 57290.03 88888.00 2002-05-14 02:13:42.940 134 15816.31 563.41 57290.15 88888.00 2002-05-14 02:13:43.940 134 15816.31 563.41 57290.76 88888.00 2002-05-14 02:13:44.940 134 15816.44 563.66 57290.39 88888.00 2002-05-14 02:13:45.940 134 15816.18 562.92 57291.25 88888.00 2002-05-14 02:13:46.940 134 15816.05 562.79 57291.13 88888.00 2002-05-14 02:13:47.940 134 15816.96 562.92 57290.88 88888.00 2002-05-14 02:13:48.940 134 15816.44 562.67 57290.88 88888.00 2002-05-14 02:13:49.940 134 15816.05 562.05 57290.76 88888.00 2002-05-14 02:13:50.940 134 15816.05 562.54 57290.27 88888.00 2002-05-14 02:13:51.940 134 15815.92 562.05 57290.52 88888.00 2002-05-14 02:13:52.940 134 15816.44 562.67 57291.13 88888.00 2002-05-14 02:13:53.940 134 15815.53 563.04 57290.88 88888.00 2002-05-14 02:13:54.940 134 15816.18 563.41 57291.01 88888.00 2002-05-14 02:13:55.940 134 15816.05 563.16 57290.64 88888.00 2002-05-14 02:13:56.940 134 15815.53 563.04 57290.76 88888.00 2002-05-14 02:13:57.940 134 15815.92 562.67 57290.15 88888.00 2002-05-14 02:13:58.940 134 15815.53 562.67 57290.39 88888.00 2002-05-14 02:13:59.940 134 15816.18 562.30 57290.76 88888.00 2002-05-14 02:14:00.940 134 15816.05 562.54 57291.38 88888.00 2002-05-14 02:14:01.940 134 15815.53 562.17 57290.39 88888.00 2002-05-14 02:14:02.940 134 15815.66 562.30 57290.76 88888.00 2002-05-14 02:14:03.940 134 15815.66 563.04 57290.39 88888.00 2002-05-14 02:14:04.940 134 15815.79 562.67 57290.76 88888.00 2002-05-14 02:14:05.940 134 15815.40 562.30 57290.64 88888.00 2002-05-14 02:14:06.940 134 15815.66 562.54 57290.64 88888.00 2002-05-14 02:14:07.940 134 15815.53 562.42 57290.27 88888.00 2002-05-14 02:14:08.940 134 15815.40 562.05 57290.52 88888.00 2002-05-14 02:14:09.940 134 15815.92 562.17 57290.76 88888.00 2002-05-14 02:14:10.940 134 15816.05 562.67 57290.27 88888.00 2002-05-14 02:14:11.940 134 15815.14 562.30 57290.15 88888.00 2002-05-14 02:14:12.940 134 15816.05 562.30 57290.64 88888.00 2002-05-14 02:14:13.940 134 15815.40 562.05 57290.64 88888.00 2002-05-14 02:14:14.940 134 15815.53 562.67 57290.88 88888.00 2002-05-14 02:14:15.940 134 15816.31 562.17 57290.27 88888.00 2002-05-14 02:14:16.940 134 15816.05 562.42 57290.03 88888.00 2002-05-14 02:14:17.940 134 15815.01 562.54 57290.39 88888.00 2002-05-14 02:14:18.940 134 15815.92 562.17 57291.01 88888.00 2002-05-14 02:14:19.940 134 15815.01 561.92 57290.27 88888.00 2002-05-14 02:14:20.940 134 15815.14 562.30 57290.52 88888.00 2002-05-14 02:14:21.940 134 15815.27 562.17 57289.79 88888.00 2002-05-14 02:14:22.940 134 15814.88 562.67 57290.27 88888.00 2002-05-14 02:14:23.940 134 15815.92 561.68 57291.13 88888.00 2002-05-14 02:14:24.940 134 15815.01 561.92 57291.01 88888.00 2002-05-14 02:14:25.940 134 15815.66 562.30 57290.27 88888.00 2002-05-14 02:14:26.940 134 15815.14 562.42 57290.52 88888.00 2002-05-14 02:14:27.940 134 15814.75 561.80 57290.15 88888.00 2002-05-14 02:14:28.940 134 15814.62 562.42 57289.79 88888.00 2002-05-14 02:14:29.940 134 15815.40 561.80 57289.79 88888.00 2002-05-14 02:14:30.940 134 15814.88 561.92 57290.52 88888.00 2002-05-14 02:14:31.940 134 15814.62 561.18 57290.52 88888.00 2002-05-14 02:14:32.940 134 15814.10 561.68 57290.03 88888.00 2002-05-14 02:14:33.940 134 15814.88 561.55 57290.03 88888.00 2002-05-14 02:14:34.940 134 15814.49 561.80 57289.54 88888.00 2002-05-14 02:14:35.940 134 15814.49 561.68 57290.52 88888.00 2002-05-14 02:14:36.940 134 15815.40 562.05 57289.79 88888.00 2002-05-14 02:14:37.940 134 15814.62 561.31 57290.52 88888.00 2002-05-14 02:14:38.940 134 15814.75 561.18 57289.79 88888.00 2002-05-14 02:14:39.940 134 15814.23 561.55 57290.03 88888.00 2002-05-14 02:14:40.940 134 15814.88 561.68 57290.03 88888.00 2002-05-14 02:14:41.940 134 15815.01 561.18 57289.79 88888.00 2002-05-14 02:14:42.940 134 15815.01 561.06 57289.79 88888.00 2002-05-14 02:14:43.940 134 15814.75 561.43 57289.66 88888.00 2002-05-14 02:14:44.940 134 15814.75 561.18 57289.79 88888.00 2002-05-14 02:14:45.940 134 15815.66 561.31 57290.27 88888.00 2002-05-14 02:14:46.940 134 15814.88 561.06 57289.42 88888.00 2002-05-14 02:14:47.940 134 15815.40 561.80 57289.17 88888.00 2002-05-14 02:14:48.940 134 15815.40 561.31 57289.42 88888.00 2002-05-14 02:14:49.940 134 15815.40 560.93 57289.17 88888.00 2002-05-14 02:14:50.940 134 15815.40 561.43 57289.91 88888.00 2002-05-14 02:14:51.940 134 15814.88 560.81 57289.54 88888.00 2002-05-14 02:14:52.940 134 15815.92 560.44 57290.39 88888.00 2002-05-14 02:14:53.940 134 15815.01 560.93 57290.03 88888.00 2002-05-14 02:14:54.940 134 15815.79 560.31 57289.54 88888.00 2002-05-14 02:14:55.940 134 15815.79 560.69 57289.66 88888.00 2002-05-14 02:14:56.940 134 15815.27 560.93 57289.66 88888.00 2002-05-14 02:14:57.940 134 15815.27 560.69 57289.42 88888.00 2002-05-14 02:14:58.940 134 15816.05 561.06 57289.66 88888.00 2002-05-14 02:14:59.940 134 15815.27 560.44 57289.42 88888.00 2002-05-14 02:15:00.940 134 15815.79 560.19 57289.54 88888.00 2002-05-14 02:15:01.940 134 15815.66 560.19 57289.42 88888.00 2002-05-14 02:15:02.940 134 15815.53 559.70 57289.17 88888.00 2002-05-14 02:15:03.940 134 15815.92 560.19 57290.15 88888.00 2002-05-14 02:15:04.940 134 15816.05 559.57 57289.29 88888.00 2002-05-14 02:15:05.940 134 15816.05 559.57 57289.54 88888.00 2002-05-14 02:15:06.940 134 15816.83 559.94 57289.42 88888.00 2002-05-14 02:15:07.940 134 15815.53 559.20 57289.54 88888.00 2002-05-14 02:15:08.940 134 15815.92 559.20 57289.42 88888.00 2002-05-14 02:15:09.940 134 15815.92 559.45 57289.79 88888.00 2002-05-14 02:15:10.940 134 15815.53 559.45 57289.91 88888.00 2002-05-14 02:15:11.940 134 15815.79 559.20 57289.29 88888.00 2002-05-14 02:15:12.940 134 15815.66 559.82 57289.54 88888.00 2002-05-14 02:15:13.940 134 15816.18 558.58 57289.54 88888.00 2002-05-14 02:15:14.940 134 15815.92 558.58 57289.17 88888.00 2002-05-14 02:15:15.940 134 15816.31 558.83 57289.54 88888.00 2002-05-14 02:15:16.940 134 15816.44 558.83 57289.54 88888.00 2002-05-14 02:15:17.940 134 15815.79 559.08 57289.29 88888.00 2002-05-14 02:15:18.940 134 15815.92 558.70 57289.66 88888.00 2002-05-14 02:15:19.940 134 15815.53 558.70 57290.15 88888.00 2002-05-14 02:15:20.940 134 15816.05 558.70 57289.29 88888.00 2002-05-14 02:15:21.940 134 15815.92 558.70 57289.91 88888.00 2002-05-14 02:15:22.940 134 15816.05 558.83 57288.80 88888.00 2002-05-14 02:15:23.940 134 15815.53 558.46 57289.66 88888.00 2002-05-14 02:15:24.940 134 15815.79 558.33 57290.03 88888.00 2002-05-14 02:15:25.940 134 15815.53 558.95 57289.91 88888.00 2002-05-14 02:15:26.940 134 15816.05 558.95 57289.54 88888.00 2002-05-14 02:15:27.940 134 15816.18 558.95 57289.54 88888.00 2002-05-14 02:15:28.940 134 15816.05 558.58 57289.54 88888.00 2002-05-14 02:15:29.940 134 15815.79 558.46 57289.42 88888.00 2002-05-14 02:15:30.940 134 15816.05 558.33 57289.17 88888.00 2002-05-14 02:15:31.940 134 15816.05 557.96 57289.05 88888.00 2002-05-14 02:15:32.940 134 15814.49 557.96 57289.17 88888.00 2002-05-14 02:15:33.940 134 15815.01 557.96 57289.05 88888.00 2002-05-14 02:15:34.940 134 15815.40 558.21 57288.56 88888.00 2002-05-14 02:15:35.940 134 15815.14 558.83 57288.93 88888.00 2002-05-14 02:15:36.940 134 15814.36 558.58 57288.68 88888.00 2002-05-14 02:15:37.940 134 15815.14 558.33 57288.80 88888.00 2002-05-14 02:15:38.940 134 15814.62 558.33 57288.80 88888.00 2002-05-14 02:15:39.940 134 15814.62 558.09 57288.68 88888.00 2002-05-14 02:15:40.940 134 15815.01 558.09 57289.66 88888.00 2002-05-14 02:15:41.940 134 15813.71 558.95 57288.93 88888.00 2002-05-14 02:15:42.940 134 15813.58 557.71 57288.80 88888.00 2002-05-14 02:15:43.940 134 15814.75 559.08 57289.42 88888.00 2002-05-14 02:15:44.940 134 15813.84 558.70 57288.20 88888.00 2002-05-14 02:15:45.940 134 15813.58 557.96 57288.68 88888.00 2002-05-14 02:15:46.940 134 15813.71 558.58 57289.05 88888.00 2002-05-14 02:15:47.940 134 15813.58 558.83 57288.93 88888.00 2002-05-14 02:15:48.940 134 15813.45 558.46 57288.44 88888.00 2002-05-14 02:15:49.940 134 15812.67 558.46 57288.56 88888.00 2002-05-14 02:15:50.940 134 15813.45 558.58 57288.56 88888.00 2002-05-14 02:15:51.940 134 15813.32 558.70 57288.20 88888.00 2002-05-14 02:15:52.940 134 15812.93 558.83 57288.32 88888.00 2002-05-14 02:15:53.940 134 15813.19 558.58 57288.93 88888.00 2002-05-14 02:15:54.940 134 15812.67 558.58 57288.93 88888.00 2002-05-14 02:15:55.940 134 15812.41 558.70 57287.83 88888.00 2002-05-14 02:15:56.940 134 15812.67 558.70 57288.07 88888.00 2002-05-14 02:15:57.940 134 15812.28 558.83 57288.20 88888.00 2002-05-14 02:15:58.940 134 15811.89 558.70 57287.71 88888.00 2002-05-14 02:15:59.940 134 15811.50 558.33 57288.07 88888.00 2002-05-14 02:16:00.940 134 15811.89 559.20 57287.71 88888.00 2002-05-14 02:16:01.940 134 15811.63 559.32 57288.32 88888.00 2002-05-14 02:16:02.940 134 15811.63 559.20 57287.95 88888.00 2002-05-14 02:16:03.940 134 15812.28 560.07 57288.20 88888.00 2002-05-14 02:16:04.940 134 15812.41 559.57 57288.68 88888.00 2002-05-14 02:16:05.940 134 15811.50 559.45 57287.58 88888.00 2002-05-14 02:16:06.940 134 15810.85 559.57 57287.34 88888.00 2002-05-14 02:16:07.940 134 15811.37 558.70 57287.95 88888.00 2002-05-14 02:16:08.940 134 15811.37 559.45 57287.58 88888.00 2002-05-14 02:16:09.940 134 15810.59 559.57 57288.32 88888.00 2002-05-14 02:16:10.940 134 15811.24 559.08 57287.58 88888.00 2002-05-14 02:16:11.940 134 15810.46 559.08 57287.83 88888.00 2002-05-14 02:16:12.940 134 15810.72 560.07 57287.21 88888.00 2002-05-14 02:16:13.940 134 15810.46 560.07 57287.58 88888.00 2002-05-14 02:16:14.940 134 15810.33 558.95 57287.95 88888.00 2002-05-14 02:16:15.940 134 15810.46 559.82 57287.58 88888.00 2002-05-14 02:16:16.940 134 15810.85 559.20 57287.58 88888.00 2002-05-14 02:16:17.940 134 15810.85 559.94 57287.58 88888.00 2002-05-14 02:16:18.940 134 15809.69 560.19 57286.73 88888.00 2002-05-14 02:16:19.940 134 15810.33 559.94 57287.21 88888.00 2002-05-14 02:16:20.940 134 15810.46 560.56 57287.95 88888.00 2002-05-14 02:16:21.940 134 15810.72 560.31 57287.95 88888.00 2002-05-14 02:16:22.940 134 15810.59 560.44 57287.21 88888.00 2002-05-14 02:16:23.940 134 15811.37 559.94 57286.73 88888.00 2002-05-14 02:16:24.940 134 15809.69 560.19 57287.09 88888.00 2002-05-14 02:16:25.940 134 15810.33 560.44 57287.46 88888.00 2002-05-14 02:16:26.940 134 15810.08 560.81 57287.83 88888.00 2002-05-14 02:16:27.940 134 15810.21 560.19 57287.09 88888.00 2002-05-14 02:16:28.940 134 15810.72 560.69 57286.97 88888.00 2002-05-14 02:16:29.940 134 15810.72 559.82 57287.95 88888.00 2002-05-14 02:16:30.940 134 15810.46 560.44 57286.85 88888.00 2002-05-14 02:16:31.940 134 15810.08 560.19 57287.34 88888.00 2002-05-14 02:16:32.940 134 15810.46 560.81 57287.34 88888.00 2002-05-14 02:16:33.940 134 15811.50 560.31 57287.46 88888.00 2002-05-14 02:16:34.940 134 15811.37 561.31 57287.21 88888.00 2002-05-14 02:16:35.940 134 15811.11 560.93 57286.85 88888.00 2002-05-14 02:16:36.940 134 15811.37 561.06 57287.09 88888.00 2002-05-14 02:16:37.940 134 15811.76 560.69 57287.21 88888.00 2002-05-14 02:16:38.940 134 15811.11 560.81 57287.58 88888.00 2002-05-14 02:16:39.940 134 15811.76 561.18 57286.73 88888.00 2002-05-14 02:16:40.940 134 15811.76 561.31 57287.46 88888.00 2002-05-14 02:16:41.940 134 15812.41 561.80 57288.32 88888.00 2002-05-14 02:16:42.940 134 15812.28 561.43 57287.71 88888.00 2002-05-14 02:16:43.940 134 15811.24 561.80 57287.83 88888.00 2002-05-14 02:16:44.940 134 15812.41 561.68 57287.71 88888.00 2002-05-14 02:16:45.940 134 15812.28 561.31 57286.97 88888.00 2002-05-14 02:16:46.940 134 15812.15 561.80 57287.21 88888.00 2002-05-14 02:16:47.940 134 15812.93 561.55 57287.58 88888.00 2002-05-14 02:16:48.940 134 15812.93 561.68 57288.32 88888.00 2002-05-14 02:16:49.940 134 15812.54 561.31 57287.83 88888.00 2002-05-14 02:16:50.940 134 15812.28 562.05 57288.56 88888.00 2002-05-14 02:16:51.940 134 15812.80 561.43 57288.07 88888.00 2002-05-14 02:16:52.940 134 15813.19 561.92 57287.95 88888.00 2002-05-14 02:16:53.940 134 15813.84 561.92 57287.71 88888.00 2002-05-14 02:16:54.940 134 15813.71 561.92 57287.95 88888.00 2002-05-14 02:16:55.940 134 15813.84 562.42 57288.56 88888.00 2002-05-14 02:16:56.940 134 15814.36 562.17 57289.05 88888.00 2002-05-14 02:16:57.940 134 15814.23 561.92 57288.56 88888.00 2002-05-14 02:16:58.940 134 15814.49 562.05 57289.17 88888.00 2002-05-14 02:16:59.940 134 15814.62 562.42 57288.44 88888.00 2002-05-14 02:17:00.940 134 15815.01 562.54 57288.56 88888.00 2002-05-14 02:17:01.940 134 15814.88 562.67 57288.80 88888.00 2002-05-14 02:17:02.940 134 15814.49 562.05 57288.80 88888.00 2002-05-14 02:17:03.940 134 15815.79 562.54 57289.17 88888.00 2002-05-14 02:17:04.940 134 15814.88 562.67 57288.44 88888.00 2002-05-14 02:17:05.940 134 15815.53 562.54 57289.17 88888.00 2002-05-14 02:17:06.940 134 15815.79 562.67 57289.66 88888.00 2002-05-14 02:17:07.940 134 15815.66 562.92 57289.42 88888.00 2002-05-14 02:17:08.940 134 15816.44 562.92 57289.54 88888.00 2002-05-14 02:17:09.940 134 15816.57 562.67 57289.42 88888.00 2002-05-14 02:17:10.940 134 15816.05 563.04 57289.54 88888.00 2002-05-14 02:17:11.940 134 15816.57 562.54 57289.54 88888.00 2002-05-14 02:17:12.940 134 15816.31 563.29 57289.54 88888.00 2002-05-14 02:17:13.940 134 15816.83 562.92 57290.03 88888.00 2002-05-14 02:17:14.940 134 15816.05 562.92 57289.54 88888.00 2002-05-14 02:17:15.940 134 15817.09 562.42 57289.91 88888.00 2002-05-14 02:17:16.940 134 15817.35 562.79 57289.79 88888.00 2002-05-14 02:17:17.940 134 15817.35 562.92 57289.66 88888.00 2002-05-14 02:17:18.940 134 15818.00 562.42 57289.79 88888.00 2002-05-14 02:17:19.940 134 15817.87 562.92 57290.15 88888.00 2002-05-14 02:17:20.940 134 15817.74 563.04 57290.52 88888.00 2002-05-14 02:17:21.940 134 15818.26 562.42 57290.15 88888.00 2002-05-14 02:17:22.940 134 15818.39 563.16 57291.25 88888.00 2002-05-14 02:17:23.940 134 15818.00 563.16 57290.76 88888.00 2002-05-14 02:17:24.940 134 15818.39 562.67 57290.39 88888.00 2002-05-14 02:17:25.940 134 15817.74 562.54 57290.76 88888.00 2002-05-14 02:17:26.940 134 15818.78 562.79 57290.52 88888.00 2002-05-14 02:17:27.940 134 15818.65 562.79 57291.01 88888.00 2002-05-14 02:17:28.940 134 15818.65 562.67 57290.39 88888.00 2002-05-14 02:17:29.940 134 15818.78 562.92 57291.13 88888.00 2002-05-14 02:17:30.940 134 15819.30 562.79 57291.62 88888.00 2002-05-14 02:17:31.940 134 15819.69 562.42 57291.13 88888.00 2002-05-14 02:17:32.940 134 15818.91 562.67 57291.62 88888.00 2002-05-14 02:17:33.940 134 15819.69 562.92 57291.13 88888.00 2002-05-14 02:17:34.940 134 15819.17 562.30 57291.74 88888.00 2002-05-14 02:17:35.940 134 15820.34 562.92 57291.62 88888.00 2002-05-14 02:17:36.940 134 15819.95 563.78 57291.62 88888.00 2002-05-14 02:17:37.940 134 15820.34 563.53 57291.25 88888.00 2002-05-14 02:17:38.940 134 15820.21 562.92 57291.74 88888.00 2002-05-14 02:17:39.940 134 15820.99 562.79 57291.86 88888.00 2002-05-14 02:17:40.940 134 15820.73 563.04 57291.62 88888.00 2002-05-14 02:17:41.940 134 15821.12 562.79 57291.62 88888.00 2002-05-14 02:17:42.940 134 15820.73 562.92 57292.35 88888.00 2002-05-14 02:17:43.940 134 15821.38 562.54 57292.47 88888.00 2002-05-14 02:17:44.940 134 15820.73 562.42 57292.60 88888.00 2002-05-14 02:17:45.940 134 15821.77 563.04 57292.11 88888.00 2002-05-14 02:17:46.940 134 15821.51 562.30 57293.33 88888.00 2002-05-14 02:17:47.940 134 15822.03 562.42 57292.47 88888.00 2002-05-14 02:17:48.940 134 15821.90 562.30 57292.23 88888.00 2002-05-14 02:17:49.940 134 15821.38 561.92 57293.21 88888.00 2002-05-14 02:17:50.940 134 15822.68 562.30 57292.60 88888.00 2002-05-14 02:17:51.940 134 15822.29 563.04 57292.84 88888.00 2002-05-14 02:17:52.940 134 15822.42 563.66 57293.45 88888.00 2002-05-14 02:17:53.940 134 15822.42 562.42 57292.96 88888.00 2002-05-14 02:17:54.940 134 15822.29 562.67 57293.09 88888.00 2002-05-14 02:17:55.940 134 15822.81 562.54 57293.21 88888.00 2002-05-14 02:17:56.940 134 15822.68 562.42 57292.84 88888.00 2002-05-14 02:17:57.940 134 15822.03 562.92 57292.96 88888.00 2002-05-14 02:17:58.940 134 15821.90 562.79 57293.33 88888.00 2002-05-14 02:17:59.940 134 15822.29 562.54 57293.33 88888.00 2002-05-14 02:18:00.940 134 15822.29 561.68 57293.82 88888.00 2002-05-14 02:18:01.940 134 15822.29 562.30 57293.09 88888.00 2002-05-14 02:18:02.940 134 15822.42 562.67 57293.21 88888.00 2002-05-14 02:18:03.940 134 15821.64 562.54 57292.96 88888.00 2002-05-14 02:18:04.940 134 15823.07 563.04 57293.09 88888.00 2002-05-14 02:18:05.940 134 15822.68 562.54 57293.45 88888.00 2002-05-14 02:18:06.940 134 15821.90 562.79 57293.82 88888.00 2002-05-14 02:18:07.940 134 15822.29 562.92 57293.82 88888.00 2002-05-14 02:18:08.940 134 15822.81 562.92 57293.70 88888.00 2002-05-14 02:18:09.940 134 15821.64 562.42 57293.70 88888.00 2002-05-14 02:18:10.940 134 15822.03 563.29 57293.70 88888.00 2002-05-14 02:18:11.940 134 15821.90 563.16 57293.45 88888.00 2002-05-14 02:18:12.940 134 15822.03 563.41 57293.94 88888.00 2002-05-14 02:18:13.940 134 15821.90 563.16 57294.92 88888.00 2002-05-14 02:18:14.940 134 15821.25 563.41 57294.18 88888.00 2002-05-14 02:18:15.940 134 15822.03 563.04 57294.18 88888.00 2002-05-14 02:18:16.940 134 15822.81 563.04 57293.70 88888.00 2002-05-14 02:18:17.940 134 15822.03 563.04 57293.45 88888.00 2002-05-14 02:18:18.940 134 15821.90 562.92 57294.18 88888.00 2002-05-14 02:18:19.940 134 15822.68 562.67 57294.31 88888.00 2002-05-14 02:18:20.940 134 15822.16 562.67 57293.33 88888.00 2002-05-14 02:18:21.940 134 15822.29 562.92 57293.94 88888.00 2002-05-14 02:18:22.940 134 15822.55 563.04 57294.06 88888.00 2002-05-14 02:18:23.940 134 15822.68 563.41 57293.94 88888.00 2002-05-14 02:18:24.940 134 15822.16 562.92 57294.68 88888.00 2002-05-14 02:18:25.940 134 15822.29 562.54 57294.31 88888.00 2002-05-14 02:18:26.940 134 15821.64 563.41 57295.04 88888.00 2002-05-14 02:18:27.940 134 15822.81 562.30 57293.94 88888.00 2002-05-14 02:18:28.940 134 15822.81 562.42 57294.06 88888.00 2002-05-14 02:18:29.940 134 15822.94 562.79 57294.31 88888.00 2002-05-14 02:18:30.940 134 15822.55 562.92 57294.18 88888.00 2002-05-14 02:18:31.940 134 15822.42 562.17 57294.92 88888.00 2002-05-14 02:18:32.940 134 15822.81 562.30 57294.55 88888.00 2002-05-14 02:18:33.940 134 15821.90 562.92 57294.43 88888.00 2002-05-14 02:18:34.940 134 15822.55 562.54 57295.16 88888.00 2002-05-14 02:18:35.940 134 15822.29 562.67 57294.80 88888.00 2002-05-14 02:18:36.940 134 15822.81 562.79 57294.68 88888.00 2002-05-14 02:18:37.940 134 15822.68 562.92 57294.92 88888.00 2002-05-14 02:18:38.940 134 15822.55 562.67 57294.80 88888.00 2002-05-14 02:18:39.940 134 15821.77 562.30 57294.18 88888.00 2002-05-14 02:18:40.940 134 15822.55 562.42 57294.80 88888.00 2002-05-14 02:18:41.940 134 15822.03 562.30 57294.68 88888.00 2002-05-14 02:18:42.940 134 15822.16 562.54 57294.43 88888.00 2002-05-14 02:18:43.940 134 15822.03 562.79 57294.31 88888.00 2002-05-14 02:18:44.940 134 15821.90 563.16 57294.68 88888.00 2002-05-14 02:18:45.940 134 15822.55 562.79 57294.55 88888.00 2002-05-14 02:18:46.940 134 15823.07 562.42 57294.92 88888.00 2002-05-14 02:18:47.940 134 15822.42 562.30 57294.80 88888.00 2002-05-14 02:18:48.940 134 15822.68 562.67 57294.68 88888.00 2002-05-14 02:18:49.940 134 15822.16 563.04 57294.80 88888.00 2002-05-14 02:18:50.940 134 15822.03 562.67 57295.29 88888.00 2002-05-14 02:18:51.940 134 15821.64 562.67 57295.04 88888.00 2002-05-14 02:18:52.940 134 15822.16 562.42 57294.68 88888.00 2002-05-14 02:18:53.940 134 15822.16 561.92 57295.04 88888.00 2002-05-14 02:18:54.940 134 15822.68 562.79 57295.16 88888.00 2002-05-14 02:18:55.940 134 15822.03 562.54 57295.41 88888.00 2002-05-14 02:18:56.940 134 15822.29 562.79 57295.16 88888.00 2002-05-14 02:18:57.940 134 15821.64 562.67 57294.92 88888.00 2002-05-14 02:18:58.940 134 15822.03 563.04 57294.43 88888.00 2002-05-14 02:18:59.940 134 15821.64 563.16 57294.92 88888.00 2002-05-14 02:19:00.940 134 15821.51 562.67 57295.53 88888.00 2002-05-14 02:19:01.940 134 15822.03 562.30 57294.18 88888.00 2002-05-14 02:19:02.940 134 15821.64 563.29 57295.29 88888.00 2002-05-14 02:19:03.940 134 15821.64 562.42 57294.80 88888.00 2002-05-14 02:19:04.940 134 15821.38 562.67 57294.92 88888.00 2002-05-14 02:19:05.940 134 15821.25 562.67 57294.55 88888.00 2002-05-14 02:19:06.940 134 15820.73 562.79 57295.29 88888.00 2002-05-14 02:19:07.940 134 15821.51 562.92 57294.80 88888.00 2002-05-14 02:19:08.940 134 15821.25 562.79 57294.80 88888.00 2002-05-14 02:19:09.940 134 15820.99 562.92 57295.29 88888.00 2002-05-14 02:19:10.940 134 15820.99 562.42 57295.04 88888.00 2002-05-14 02:19:11.940 134 15821.38 563.16 57294.55 88888.00 2002-05-14 02:19:12.940 134 15821.12 562.92 57294.43 88888.00 2002-05-14 02:19:13.940 134 15821.64 562.79 57294.55 88888.00 2002-05-14 02:19:14.940 134 15821.12 563.16 57295.41 88888.00 2002-05-14 02:19:15.940 134 15821.25 562.79 57294.80 88888.00 2002-05-14 02:19:16.940 134 15821.12 563.16 57295.29 88888.00 2002-05-14 02:19:17.940 134 15820.47 563.04 57294.68 88888.00 2002-05-14 02:19:18.940 134 15821.38 563.29 57294.80 88888.00 2002-05-14 02:19:19.940 134 15820.47 563.66 57294.06 88888.00 2002-05-14 02:19:20.940 134 15820.86 562.79 57295.16 88888.00 2002-05-14 02:19:21.940 134 15821.64 562.92 57295.29 88888.00 2002-05-14 02:19:22.940 134 15822.16 562.30 57294.92 88888.00 2002-05-14 02:19:23.940 134 15821.25 563.16 57295.29 88888.00 2002-05-14 02:19:24.940 134 15821.51 563.29 57295.29 88888.00 2002-05-14 02:19:25.940 134 15821.77 563.41 57294.68 88888.00 2002-05-14 02:19:26.940 134 15821.90 563.53 57294.68 88888.00 2002-05-14 02:19:27.940 134 15821.51 562.92 57294.80 88888.00 2002-05-14 02:19:28.940 134 15821.38 563.53 57294.18 88888.00 2002-05-14 02:19:29.940 134 15821.51 563.41 57294.80 88888.00 2002-05-14 02:19:30.940 134 15821.38 563.16 57294.92 88888.00 2002-05-14 02:19:31.940 134 15822.55 563.16 57295.04 88888.00 2002-05-14 02:19:32.940 134 15822.03 563.66 57295.04 88888.00 2002-05-14 02:19:33.940 134 15821.64 563.29 57295.04 88888.00 2002-05-14 02:19:34.940 134 15821.90 563.04 57294.80 88888.00 2002-05-14 02:19:35.940 134 15822.03 563.29 57294.80 88888.00 2002-05-14 02:19:36.940 134 15822.55 563.66 57294.06 88888.00 2002-05-14 02:19:37.940 134 15822.42 563.66 57295.53 88888.00 2002-05-14 02:19:38.940 134 15822.42 563.29 57294.92 88888.00 2002-05-14 02:19:39.940 134 15821.90 563.78 57294.43 88888.00 2002-05-14 02:19:40.940 134 15822.42 563.29 57294.68 88888.00 2002-05-14 02:19:41.940 134 15822.16 564.03 57295.65 88888.00 2002-05-14 02:19:42.940 134 15822.03 563.91 57294.68 88888.00 2002-05-14 02:19:43.940 134 15822.55 563.78 57295.16 88888.00 2002-05-14 02:19:44.940 134 15822.42 564.40 57295.53 88888.00 2002-05-14 02:19:45.940 134 15822.42 563.91 57295.16 88888.00 2002-05-14 02:19:46.940 134 15823.07 564.03 57294.55 88888.00 2002-05-14 02:19:47.940 134 15822.94 564.15 57295.41 88888.00 2002-05-14 02:19:48.940 134 15823.59 563.29 57294.80 88888.00 2002-05-14 02:19:49.940 134 15822.68 564.15 57295.04 88888.00 2002-05-14 02:19:50.940 134 15822.94 564.28 57295.41 88888.00 2002-05-14 02:19:51.940 134 15823.33 564.90 57295.41 88888.00 2002-05-14 02:19:52.940 134 15823.33 564.28 57295.04 88888.00 2002-05-14 02:19:53.940 134 15823.33 565.14 57294.92 88888.00 2002-05-14 02:19:54.940 134 15823.20 564.15 57294.80 88888.00 2002-05-14 02:19:55.940 134 15822.68 564.77 57295.29 88888.00 2002-05-14 02:19:56.940 134 15823.20 564.77 57295.41 88888.00 2002-05-14 02:19:57.940 134 15823.46 564.53 57295.16 88888.00 2002-05-14 02:19:58.940 134 15823.72 564.90 57295.90 88888.00 2002-05-14 02:19:59.940 134 15822.68 564.53 57296.14 88888.00 2002-05-14 02:20:00.940 134 15823.85 564.65 57295.29 88888.00 2002-05-14 02:20:01.940 134 15823.59 564.15 57294.68 88888.00 2002-05-14 02:20:02.940 134 15823.20 564.53 57294.92 88888.00 2002-05-14 02:20:03.940 134 15823.85 564.77 57295.53 88888.00 2002-05-14 02:20:04.940 134 15823.72 563.91 57295.65 88888.00 2002-05-14 02:20:05.940 134 15823.59 564.53 57296.02 88888.00 2002-05-14 02:20:06.940 134 15824.37 564.65 57295.77 88888.00 2002-05-14 02:20:07.940 134 15824.50 565.02 57296.27 88888.00 2002-05-14 02:20:08.940 134 15825.02 564.15 57295.77 88888.00 2002-05-14 02:20:09.940 134 15825.02 564.40 57295.90 88888.00 2002-05-14 02:20:10.940 134 15824.89 564.65 57295.41 88888.00 2002-05-14 02:20:11.940 134 15825.54 564.28 57296.14 88888.00 2002-05-14 02:20:12.940 134 15825.80 564.15 57295.65 88888.00 2002-05-14 02:20:13.940 134 15825.02 564.65 57295.90 88888.00 2002-05-14 02:20:14.940 134 15825.54 564.40 57296.63 88888.00 2002-05-14 02:20:15.940 134 15825.41 564.53 57296.75 88888.00 2002-05-14 02:20:16.940 134 15825.67 564.77 57296.02 88888.00 2002-05-14 02:20:17.940 134 15826.45 563.41 57296.14 88888.00 2002-05-14 02:20:18.940 134 15826.58 563.91 57296.51 88888.00 2002-05-14 02:20:19.940 134 15825.93 563.78 57296.02 88888.00 2002-05-14 02:20:20.940 134 15825.93 564.53 57296.51 88888.00 2002-05-14 02:20:21.940 134 15826.32 564.15 57296.39 88888.00 2002-05-14 02:20:22.940 134 15826.97 563.53 57296.27 88888.00 2002-05-14 02:20:23.940 134 15827.10 564.03 57297.00 88888.00 2002-05-14 02:20:24.940 134 15826.45 564.40 57296.14 88888.00 2002-05-14 02:20:25.940 134 15826.71 564.28 57297.12 88888.00 2002-05-14 02:20:26.940 134 15826.84 563.78 57296.51 88888.00 2002-05-14 02:20:27.940 134 15826.45 564.90 57297.24 88888.00 2002-05-14 02:20:28.940 134 15826.84 564.15 57296.88 88888.00 2002-05-14 02:20:29.940 134 15826.84 564.03 57295.90 88888.00 2002-05-14 02:20:30.940 134 15827.10 564.40 57296.27 88888.00 2002-05-14 02:20:31.940 134 15827.10 564.53 57296.02 88888.00 2002-05-14 02:20:32.940 134 15826.71 563.16 57296.88 88888.00 2002-05-14 02:20:33.940 134 15826.84 564.40 57296.14 88888.00 2002-05-14 02:20:34.940 134 15827.75 564.15 57296.27 88888.00 2002-05-14 02:20:35.940 134 15827.10 564.15 57296.51 88888.00 2002-05-14 02:20:36.940 134 15827.10 564.15 57296.75 88888.00 2002-05-14 02:20:37.940 134 15827.36 563.04 57296.63 88888.00 2002-05-14 02:20:38.940 134 15826.97 564.03 57295.65 88888.00 2002-05-14 02:20:39.940 134 15826.97 563.66 57296.51 88888.00 2002-05-14 02:20:40.940 134 15826.71 564.15 57296.51 88888.00 2002-05-14 02:20:41.940 134 15826.71 563.53 57296.88 88888.00 2002-05-14 02:20:42.940 134 15826.19 563.53 57296.75 88888.00 2002-05-14 02:20:43.940 134 15826.19 563.41 57296.51 88888.00 2002-05-14 02:20:44.940 134 15826.58 563.78 57295.90 88888.00 2002-05-14 02:20:45.940 134 15826.71 564.03 57296.27 88888.00 2002-05-14 02:20:46.940 134 15827.36 563.78 57296.63 88888.00 2002-05-14 02:20:47.940 134 15827.10 563.04 57296.51 88888.00 2002-05-14 02:20:48.940 134 15827.23 564.03 57296.14 88888.00 2002-05-14 02:20:49.940 134 15827.23 563.16 57296.75 88888.00 2002-05-14 02:20:50.940 134 15827.10 564.03 57296.14 88888.00 2002-05-14 02:20:51.940 134 15826.45 563.78 57296.75 88888.00 2002-05-14 02:20:52.940 134 15827.23 563.66 57295.90 88888.00 2002-05-14 02:20:53.940 134 15826.71 563.66 57296.88 88888.00 2002-05-14 02:20:54.940 134 15827.36 563.91 57296.39 88888.00 2002-05-14 02:20:55.940 134 15826.19 564.03 57296.39 88888.00 2002-05-14 02:20:56.940 134 15826.45 563.29 57296.63 88888.00 2002-05-14 02:20:57.940 134 15826.71 563.16 57296.02 88888.00 2002-05-14 02:20:58.940 134 15826.06 562.92 57296.27 88888.00 2002-05-14 02:20:59.940 134 15826.45 563.78 57295.90 88888.00 2002-05-14 02:21:00.940 134 15826.58 563.78 57296.63 88888.00 2002-05-14 02:21:01.940 134 15826.32 563.29 57295.90 88888.00 2002-05-14 02:21:02.940 134 15826.71 563.41 57296.39 88888.00 2002-05-14 02:21:03.940 134 15826.06 563.41 57296.27 88888.00 2002-05-14 02:21:04.940 134 15826.06 562.79 57296.02 88888.00 2002-05-14 02:21:05.940 134 15826.32 563.29 57295.41 88888.00 2002-05-14 02:21:06.940 134 15825.80 563.16 57295.77 88888.00 2002-05-14 02:21:07.940 134 15825.80 563.41 57295.90 88888.00 2002-05-14 02:21:08.940 134 15825.28 563.29 57295.90 88888.00 2002-05-14 02:21:09.940 134 15824.76 562.79 57295.53 88888.00 2002-05-14 02:21:10.940 134 15825.15 563.04 57296.75 88888.00 2002-05-14 02:21:11.940 134 15825.80 562.92 57295.77 88888.00 2002-05-14 02:21:12.940 134 15825.15 563.04 57295.29 88888.00 2002-05-14 02:21:13.940 134 15826.19 562.92 57295.65 88888.00 2002-05-14 02:21:14.940 134 15825.54 562.54 57296.27 88888.00 2002-05-14 02:21:15.940 134 15826.32 562.54 57295.41 88888.00 2002-05-14 02:21:16.940 134 15825.80 562.92 57295.16 88888.00 2002-05-14 02:21:17.940 134 15826.06 563.29 57295.65 88888.00 2002-05-14 02:21:18.940 134 15826.32 562.54 57295.41 88888.00 2002-05-14 02:21:19.940 134 15825.93 562.42 57295.29 88888.00 2002-05-14 02:21:20.940 134 15826.06 562.67 57295.29 88888.00 2002-05-14 02:21:21.940 134 15825.93 563.04 57296.02 88888.00 2002-05-14 02:21:22.940 134 15825.54 561.55 57294.92 88888.00 2002-05-14 02:21:23.940 134 15825.54 562.92 57295.77 88888.00 2002-05-14 02:21:24.940 134 15825.80 561.80 57295.90 88888.00 2002-05-14 02:21:25.940 134 15825.67 561.92 57295.65 88888.00 2002-05-14 02:21:26.940 134 15825.54 563.04 57295.77 88888.00 2002-05-14 02:21:27.940 134 15826.32 561.80 57296.02 88888.00 2002-05-14 02:21:28.940 134 15826.19 562.92 57294.80 88888.00 2002-05-14 02:21:29.940 134 15825.80 562.54 57295.41 88888.00 2002-05-14 02:21:30.940 134 15826.45 561.80 57295.41 88888.00 2002-05-14 02:21:31.940 134 15826.45 561.43 57295.16 88888.00 2002-05-14 02:21:32.940 134 15825.93 561.80 57295.90 88888.00 2002-05-14 02:21:33.940 134 15826.45 561.92 57295.29 88888.00 2002-05-14 02:21:34.940 134 15825.80 561.92 57295.53 88888.00 2002-05-14 02:21:35.940 134 15826.58 561.31 57295.53 88888.00 2002-05-14 02:21:36.940 134 15825.67 561.68 57295.77 88888.00 2002-05-14 02:21:37.940 134 15826.32 561.18 57295.41 88888.00 2002-05-14 02:21:38.940 134 15826.06 561.31 57295.16 88888.00 2002-05-14 02:21:39.940 134 15826.71 561.43 57294.80 88888.00 2002-05-14 02:21:40.940 134 15825.93 561.55 57295.41 88888.00 2002-05-14 02:21:41.940 134 15825.93 561.55 57295.04 88888.00 2002-05-14 02:21:42.940 134 15825.80 561.18 57295.90 88888.00 2002-05-14 02:21:43.940 134 15825.67 561.68 57295.90 88888.00 2002-05-14 02:21:44.940 134 15826.71 561.43 57295.41 88888.00 2002-05-14 02:21:45.940 134 15826.97 560.93 57296.14 88888.00 2002-05-14 02:21:46.940 134 15826.45 561.06 57295.65 88888.00 2002-05-14 02:21:47.940 134 15826.06 560.69 57295.53 88888.00 2002-05-14 02:21:48.940 134 15825.80 560.81 57295.16 88888.00 2002-05-14 02:21:49.940 134 15826.45 560.69 57295.53 88888.00 2002-05-14 02:21:50.940 134 15826.32 560.69 57294.92 88888.00 2002-05-14 02:21:51.940 134 15825.67 561.18 57296.02 88888.00 2002-05-14 02:21:52.940 134 15826.19 561.18 57295.16 88888.00 2002-05-14 02:21:53.940 134 15826.32 560.69 57294.92 88888.00 2002-05-14 02:21:54.940 134 15826.32 560.93 57295.41 88888.00 2002-05-14 02:21:55.940 134 15826.06 561.06 57295.29 88888.00 2002-05-14 02:21:56.940 134 15826.32 561.18 57294.92 88888.00 2002-05-14 02:21:57.940 134 15826.06 560.56 57295.41 88888.00 2002-05-14 02:21:58.940 134 15826.45 560.69 57295.53 88888.00 2002-05-14 02:21:59.940 134 15825.93 560.44 57295.29 88888.00 2002-05-14 02:22:00.940 134 15826.45 560.44 57295.04 88888.00 2002-05-14 02:22:01.940 134 15825.93 560.69 57294.92 88888.00 2002-05-14 02:22:02.940 134 15826.45 560.31 57295.41 88888.00 2002-05-14 02:22:03.940 134 15825.67 560.31 57295.29 88888.00 2002-05-14 02:22:04.940 134 15826.19 560.81 57295.41 88888.00 2002-05-14 02:22:05.940 134 15825.80 559.82 57294.92 88888.00 2002-05-14 02:22:06.940 134 15826.19 560.93 57294.92 88888.00 2002-05-14 02:22:07.940 134 15826.06 560.07 57295.41 88888.00 2002-05-14 02:22:08.940 134 15825.80 560.07 57295.16 88888.00 2002-05-14 02:22:09.940 134 15825.93 560.31 57295.29 88888.00 2002-05-14 02:22:10.940 134 15826.19 560.56 57295.65 88888.00 2002-05-14 02:22:11.940 134 15825.80 560.07 57295.77 88888.00 2002-05-14 02:22:12.940 134 15826.19 560.07 57294.92 88888.00 2002-05-14 02:22:13.940 134 15826.45 559.70 57295.65 88888.00 2002-05-14 02:22:14.940 134 15825.54 559.70 57295.53 88888.00 2002-05-14 02:22:15.940 134 15825.54 560.31 57295.16 88888.00 2002-05-14 02:22:16.940 134 15826.19 560.56 57295.53 88888.00 2002-05-14 02:22:17.940 134 15826.32 560.44 57295.65 88888.00 2002-05-14 02:22:18.940 134 15825.67 560.31 57295.41 88888.00 2002-05-14 02:22:19.940 134 15825.67 560.31 57295.16 88888.00 2002-05-14 02:22:20.940 134 15825.28 560.19 57295.29 88888.00 2002-05-14 02:22:21.940 134 15825.67 559.32 57295.29 88888.00 2002-05-14 02:22:22.940 134 15825.15 558.95 57295.16 88888.00 2002-05-14 02:22:23.940 134 15824.89 559.57 57294.80 88888.00 2002-05-14 02:22:24.940 134 15825.02 559.57 57295.65 88888.00 2002-05-14 02:22:25.940 134 15826.19 559.94 57295.16 88888.00 2002-05-14 02:22:26.940 134 15826.06 559.70 57295.53 88888.00 2002-05-14 02:22:27.940 134 15825.93 559.20 57295.29 88888.00 2002-05-14 02:22:28.940 134 15825.28 558.70 57295.16 88888.00 2002-05-14 02:22:29.940 134 15825.41 559.45 57294.92 88888.00 2002-05-14 02:22:30.940 134 15825.28 559.82 57294.31 88888.00 2002-05-14 02:22:31.940 134 15824.63 558.95 57295.16 88888.00 2002-05-14 02:22:32.940 134 15825.41 559.20 57294.80 88888.00 2002-05-14 02:22:33.940 134 15825.15 558.95 57294.55 88888.00 2002-05-14 02:22:34.940 134 15825.02 558.83 57294.43 88888.00 2002-05-14 02:22:35.940 134 15825.02 558.70 57295.16 88888.00 2002-05-14 02:22:36.940 134 15825.02 558.95 57294.80 88888.00 2002-05-14 02:22:37.940 134 15824.50 558.46 57294.55 88888.00 2002-05-14 02:22:38.940 134 15824.89 559.08 57295.41 88888.00 2002-05-14 02:22:39.940 134 15824.63 559.08 57294.92 88888.00 2002-05-14 02:22:40.940 134 15824.24 559.08 57295.16 88888.00 2002-05-14 02:22:41.940 134 15824.50 558.58 57294.55 88888.00 2002-05-14 02:22:42.940 134 15824.63 558.46 57294.68 88888.00 2002-05-14 02:22:43.940 134 15824.24 558.46 57294.80 88888.00 2002-05-14 02:22:44.940 134 15824.76 559.08 57294.68 88888.00 2002-05-14 02:22:45.940 134 15824.11 557.71 57294.80 88888.00 2002-05-14 02:22:46.940 134 15824.37 558.70 57294.80 88888.00 2002-05-14 02:22:47.940 134 15824.11 557.22 57295.16 88888.00 2002-05-14 02:22:48.940 134 15823.59 558.46 57294.43 88888.00 2002-05-14 02:22:49.940 134 15823.46 558.21 57295.04 88888.00 2002-05-14 02:22:50.940 134 15824.11 558.09 57294.68 88888.00 2002-05-14 02:22:51.940 134 15823.72 558.33 57294.68 88888.00 2002-05-14 02:22:52.940 134 15823.72 558.46 57293.82 88888.00 2002-05-14 02:22:53.940 134 15822.94 557.96 57294.68 88888.00 2002-05-14 02:22:54.940 134 15822.55 558.33 57294.06 88888.00 2002-05-14 02:22:55.940 134 15823.33 558.21 57294.43 88888.00 2002-05-14 02:22:56.940 134 15822.68 558.09 57294.31 88888.00 2002-05-14 02:22:57.940 134 15822.94 557.22 57294.43 88888.00 2002-05-14 02:22:58.940 134 15822.03 557.96 57294.68 88888.00 2002-05-14 02:22:59.940 134 15823.07 557.84 57293.94 88888.00 2002-05-14 02:23:00.940 134 15822.68 557.34 57294.55 88888.00 2002-05-14 02:23:01.940 134 15822.81 557.47 57294.06 88888.00 2002-05-14 02:23:02.940 134 15822.55 557.47 57293.94 88888.00 2002-05-14 02:23:03.940 134 15822.42 558.09 57293.70 88888.00 2002-05-14 02:23:04.940 134 15822.81 557.71 57293.94 88888.00 2002-05-14 02:23:05.940 134 15822.42 557.47 57294.43 88888.00 2002-05-14 02:23:06.940 134 15821.64 557.59 57293.70 88888.00 2002-05-14 02:23:07.940 134 15822.81 557.59 57294.18 88888.00 2002-05-14 02:23:08.940 134 15822.29 557.71 57293.94 88888.00 2002-05-14 02:23:09.940 134 15822.03 558.21 57293.94 88888.00 2002-05-14 02:23:10.940 134 15822.16 557.71 57294.06 88888.00 2002-05-14 02:23:11.940 134 15821.77 557.59 57293.82 88888.00 2002-05-14 02:23:12.940 134 15822.03 557.09 57293.94 88888.00 2002-05-14 02:23:13.940 134 15821.90 557.84 57293.94 88888.00 2002-05-14 02:23:14.940 134 15822.81 557.71 57293.21 88888.00 2002-05-14 02:23:15.940 134 15821.90 557.96 57294.31 88888.00 2002-05-14 02:23:16.940 134 15822.29 557.47 57293.82 88888.00 2002-05-14 02:23:17.940 134 15822.16 557.22 57294.18 88888.00 2002-05-14 02:23:18.940 134 15822.29 556.97 57293.82 88888.00 2002-05-14 02:23:19.940 134 15822.29 557.22 57293.21 88888.00 2002-05-14 02:23:20.940 134 15822.29 557.09 57293.45 88888.00 2002-05-14 02:23:21.940 134 15822.81 556.97 57293.94 88888.00 2002-05-14 02:23:22.940 134 15821.90 557.47 57293.09 88888.00 2002-05-14 02:23:23.940 134 15822.81 557.34 57293.94 88888.00 2002-05-14 02:23:24.940 134 15822.55 557.59 57293.45 88888.00 2002-05-14 02:23:25.940 134 15822.42 557.71 57293.45 88888.00 2002-05-14 02:23:26.940 134 15822.94 557.59 57293.45 88888.00 2002-05-14 02:23:27.940 134 15822.81 557.84 57293.94 88888.00 2002-05-14 02:23:28.940 134 15823.20 558.21 57293.57 88888.00 2002-05-14 02:23:29.940 134 15821.90 557.71 57293.57 88888.00 2002-05-14 02:23:30.940 134 15822.16 557.84 57293.94 88888.00 2002-05-14 02:23:31.940 134 15822.42 557.47 57293.21 88888.00 2002-05-14 02:23:32.940 134 15822.94 557.34 57293.21 88888.00 2002-05-14 02:23:33.940 134 15822.16 557.71 57293.33 88888.00 2002-05-14 02:23:34.940 134 15822.68 557.84 57293.70 88888.00 2002-05-14 02:23:35.940 134 15822.68 557.22 57293.21 88888.00 2002-05-14 02:23:36.940 134 15823.33 558.09 57293.45 88888.00 2002-05-14 02:23:37.940 134 15822.42 557.47 57293.82 88888.00 2002-05-14 02:23:38.940 134 15822.94 557.22 57293.21 88888.00 2002-05-14 02:23:39.940 134 15822.94 557.47 57293.57 88888.00 2002-05-14 02:23:40.940 134 15823.20 557.84 57293.57 88888.00 2002-05-14 02:23:41.940 134 15823.85 557.84 57293.57 88888.00 2002-05-14 02:23:42.940 134 15823.85 557.47 57293.21 88888.00 2002-05-14 02:23:43.940 134 15824.11 557.47 57293.70 88888.00 2002-05-14 02:23:44.940 134 15823.98 557.34 57293.45 88888.00 2002-05-14 02:23:45.940 134 15824.11 557.34 57293.70 88888.00 2002-05-14 02:23:46.940 134 15823.72 557.09 57293.45 88888.00 2002-05-14 02:23:47.940 134 15824.37 557.59 57293.94 88888.00 2002-05-14 02:23:48.940 134 15823.98 557.47 57294.06 88888.00 2002-05-14 02:23:49.940 134 15823.98 557.47 57293.70 88888.00 2002-05-14 02:23:50.940 134 15824.37 557.47 57293.09 88888.00 2002-05-14 02:23:51.940 134 15824.89 557.34 57293.21 88888.00 2002-05-14 02:23:52.940 134 15825.15 557.84 57294.18 88888.00 2002-05-14 02:23:53.940 134 15825.15 557.84 57293.82 88888.00 2002-05-14 02:23:54.940 134 15824.11 557.59 57293.70 88888.00 2002-05-14 02:23:55.940 134 15824.37 557.59 57293.82 88888.00 2002-05-14 02:23:56.940 134 15825.02 557.59 57293.33 88888.00 2002-05-14 02:23:57.940 134 15825.28 557.09 57293.21 88888.00 2002-05-14 02:23:58.940 134 15824.89 556.72 57293.21 88888.00 2002-05-14 02:23:59.940 134 15825.80 556.85 57293.94 88888.00 2002-05-14 02:24:00.940 134 15824.76 556.85 57293.82 88888.00 2002-05-14 02:24:01.940 134 15825.41 557.59 57293.21 88888.00 2002-05-14 02:24:02.940 134 15825.67 557.71 57294.31 88888.00 2002-05-14 02:24:03.940 134 15825.80 557.09 57294.18 88888.00 2002-05-14 02:24:04.940 134 15825.67 557.34 57294.06 88888.00 2002-05-14 02:24:05.940 134 15826.19 557.47 57294.31 88888.00 2002-05-14 02:24:06.940 134 15826.71 557.59 57294.06 88888.00 2002-05-14 02:24:07.940 134 15826.32 557.09 57293.94 88888.00 2002-05-14 02:24:08.940 134 15826.19 556.72 57294.55 88888.00 2002-05-14 02:24:09.940 134 15826.45 557.34 57294.92 88888.00 2002-05-14 02:24:10.940 134 15826.58 557.34 57294.18 88888.00 2002-05-14 02:24:11.940 134 15827.23 556.85 57293.94 88888.00 2002-05-14 02:24:12.940 134 15826.32 556.85 57294.43 88888.00 2002-05-14 02:24:13.940 134 15827.36 556.60 57294.55 88888.00 2002-05-14 02:24:14.940 134 15827.36 557.22 57294.55 88888.00 2002-05-14 02:24:15.940 134 15827.62 557.34 57295.04 88888.00 2002-05-14 02:24:16.940 134 15827.49 557.47 57294.92 88888.00 2002-05-14 02:24:17.940 134 15827.88 556.60 57295.29 88888.00 2002-05-14 02:24:18.940 134 15828.27 557.09 57295.16 88888.00 2002-05-14 02:24:19.940 134 15827.49 557.09 57294.06 88888.00 2002-05-14 02:24:20.940 134 15827.49 556.97 57294.80 88888.00 2002-05-14 02:24:21.940 134 15828.40 557.34 57295.29 88888.00 2002-05-14 02:24:22.940 134 15828.13 557.59 57294.55 88888.00 2002-05-14 02:24:23.940 134 15827.75 556.97 57295.29 88888.00 2002-05-14 02:24:24.940 134 15828.00 557.84 57294.55 88888.00 2002-05-14 02:24:25.940 134 15828.27 558.09 57295.53 88888.00 2002-05-14 02:24:26.940 134 15828.40 557.59 57295.41 88888.00 2002-05-14 02:24:27.940 134 15828.79 557.71 57295.77 88888.00 2002-05-14 02:24:28.940 134 15828.92 557.09 57294.92 88888.00 2002-05-14 02:24:29.940 134 15828.66 557.22 57295.04 88888.00 2002-05-14 02:24:30.940 134 15829.30 557.34 57295.16 88888.00 2002-05-14 02:24:31.940 134 15828.92 557.09 57295.29 88888.00 2002-05-14 02:24:32.940 134 15828.92 557.47 57295.65 88888.00 2002-05-14 02:24:34.940 134 15828.40 557.47 57294.92 88888.00 2002-05-14 02:24:35.940 134 15828.92 557.34 57295.41 88888.00 2002-05-14 02:24:36.940 134 15829.17 557.47 57295.65 88888.00 2002-05-14 02:24:37.940 134 15828.79 557.59 57295.65 88888.00 2002-05-14 02:24:38.940 134 15828.40 557.96 57295.65 88888.00 2002-05-14 02:24:39.940 134 15828.66 558.46 57296.02 88888.00 2002-05-14 02:24:40.940 134 15828.66 557.84 57295.77 88888.00 2002-05-14 02:24:41.940 134 15828.66 557.71 57296.02 88888.00 2002-05-14 02:24:42.940 134 15828.79 557.84 57296.14 88888.00 2002-05-14 02:24:43.940 134 15828.40 557.71 57295.41 88888.00 2002-05-14 02:24:44.940 134 15828.79 557.84 57295.65 88888.00 2002-05-14 02:24:45.940 134 15828.92 557.84 57296.39 88888.00 2002-05-14 02:24:46.940 134 15828.40 558.33 57295.90 88888.00 2002-05-14 02:24:47.940 134 15828.79 557.96 57296.02 88888.00 2002-05-14 02:24:48.940 134 15828.40 558.21 57296.27 88888.00 2002-05-14 02:24:49.940 134 15827.75 557.84 57296.88 88888.00 2002-05-14 02:24:50.940 134 15828.40 558.09 57296.14 88888.00 2002-05-14 02:24:51.940 134 15828.27 557.84 57296.63 88888.00 2002-05-14 02:24:52.940 134 15827.49 558.33 57296.27 88888.00 2002-05-14 02:24:53.940 134 15827.88 558.33 57296.39 88888.00 2002-05-14 02:24:54.940 134 15827.49 558.09 57296.14 88888.00 2002-05-14 02:24:55.940 134 15827.49 558.46 57296.63 88888.00 2002-05-14 02:24:56.940 134 15827.49 558.83 57296.02 88888.00 2002-05-14 02:24:57.940 134 15827.49 558.21 57296.02 88888.00 2002-05-14 02:24:58.940 134 15827.49 558.46 57296.39 88888.00 2002-05-14 02:24:59.940 134 15827.62 558.46 57295.90 88888.00 2002-05-14 02:25:00.940 134 15827.23 557.59 57296.27 88888.00 2002-05-14 02:25:01.940 134 15826.97 559.20 57296.75 88888.00 2002-05-14 02:25:02.940 134 15827.10 558.21 57295.77 88888.00 2002-05-14 02:25:03.940 134 15827.23 558.58 57296.75 88888.00 2002-05-14 02:25:04.940 134 15826.58 558.58 57296.63 88888.00 2002-05-14 02:25:05.940 134 15827.10 558.83 57296.88 88888.00 2002-05-14 02:25:06.940 134 15826.71 558.95 57296.51 88888.00 2002-05-14 02:25:07.940 134 15826.06 558.70 57295.77 88888.00 2002-05-14 02:25:08.940 134 15826.45 558.83 57295.90 88888.00 2002-05-14 02:25:09.940 134 15825.67 558.58 57296.51 88888.00 2002-05-14 02:25:10.940 134 15826.06 559.32 57296.27 88888.00 2002-05-14 02:25:11.940 134 15826.06 559.32 57296.39 88888.00 2002-05-14 02:25:12.940 134 15826.06 558.95 57296.88 88888.00 2002-05-14 02:25:13.940 134 15826.06 559.08 57295.90 88888.00 2002-05-14 02:25:14.940 134 15825.93 559.82 57296.63 88888.00 2002-05-14 02:25:15.940 134 15825.93 559.20 57296.27 88888.00 2002-05-14 02:25:16.940 134 15826.06 559.70 57296.75 88888.00 2002-05-14 02:25:17.940 134 15826.06 558.83 57296.75 88888.00 2002-05-14 02:25:18.940 134 15825.93 559.45 57296.88 88888.00 2002-05-14 02:25:19.940 134 15825.93 559.45 57297.12 88888.00 2002-05-14 02:25:20.940 134 15825.93 559.45 57296.51 88888.00 2002-05-14 02:25:21.940 134 15825.80 559.57 57296.51 88888.00 2002-05-14 02:25:22.940 134 15825.80 559.82 57296.39 88888.00 2002-05-14 02:25:23.940 134 15826.71 559.70 57297.24 88888.00 2002-05-14 02:25:24.940 134 15825.93 559.70 57297.36 88888.00 2002-05-14 02:25:25.940 134 15826.58 559.57 57297.00 88888.00 2002-05-14 02:25:26.940 134 15826.19 559.82 57297.24 88888.00 2002-05-14 02:25:27.940 134 15826.06 559.82 57297.12 88888.00 2002-05-14 02:25:28.940 134 15826.06 560.07 57296.75 88888.00 2002-05-14 02:25:29.940 134 15825.93 559.57 57296.88 88888.00 2002-05-14 02:25:30.940 134 15827.10 559.82 57297.49 88888.00 2002-05-14 02:25:31.940 134 15826.84 559.70 57297.61 88888.00 2002-05-14 02:25:32.940 134 15826.71 560.31 57297.73 88888.00 2002-05-14 02:25:33.940 134 15826.58 560.07 57297.12 88888.00 2002-05-14 02:25:34.940 134 15826.32 559.82 57297.49 88888.00 2002-05-14 02:25:35.940 134 15827.49 560.56 57297.61 88888.00 2002-05-14 02:25:36.940 134 15827.23 559.82 57297.12 88888.00 2002-05-14 02:25:37.940 134 15827.49 559.94 57297.61 88888.00 2002-05-14 02:25:38.940 134 15828.00 560.69 57297.49 88888.00 2002-05-14 02:25:39.940 134 15827.88 560.07 57297.98 88888.00 2002-05-14 02:25:40.940 134 15828.27 560.07 57297.73 88888.00 2002-05-14 02:25:41.940 134 15827.88 559.94 57298.10 88888.00 2002-05-14 02:25:42.940 134 15828.40 559.94 57297.98 88888.00 2002-05-14 02:25:43.940 134 15828.40 560.07 57298.34 88888.00 2002-05-14 02:25:44.940 134 15828.40 559.82 57298.22 88888.00 2002-05-14 02:25:45.940 134 15828.66 560.19 57297.49 88888.00 2002-05-14 02:25:46.940 134 15828.79 559.70 57298.71 88888.00 2002-05-14 02:25:47.940 134 15829.43 559.94 57297.85 88888.00 2002-05-14 02:25:48.940 134 15830.34 559.82 57298.34 88888.00 2002-05-14 02:25:49.940 134 15829.56 560.31 57298.34 88888.00 2002-05-14 02:25:50.940 134 15830.34 560.31 57298.22 88888.00 2002-05-14 02:25:51.940 134 15830.08 560.56 57298.71 88888.00 2002-05-14 02:25:52.940 134 15830.34 559.94 57298.34 88888.00 2002-05-14 02:25:53.940 134 15829.95 560.56 57298.59 88888.00 2002-05-14 02:25:54.940 134 15830.99 560.07 57298.83 88888.00 2002-05-14 02:25:55.940 134 15831.12 559.94 57298.46 88888.00 2002-05-14 02:25:56.940 134 15831.38 560.07 57298.10 88888.00 2002-05-14 02:25:57.940 134 15831.38 560.69 57298.59 88888.00 2002-05-14 02:25:58.940 134 15831.77 559.82 57298.71 88888.00 2002-05-14 02:25:59.940 134 15831.51 559.94 57299.32 88888.00 2002-05-14 02:26:00.940 134 15832.29 560.19 57299.32 88888.00 2002-05-14 02:26:01.940 134 15831.90 560.44 57299.07 88888.00 2002-05-14 02:26:02.940 134 15832.94 560.19 57298.46 88888.00 2002-05-14 02:26:03.940 134 15832.55 560.19 57299.32 88888.00 2002-05-14 02:26:04.940 134 15832.94 560.93 57298.83 88888.00 2002-05-14 02:26:05.940 134 15832.94 559.32 57299.44 88888.00 2002-05-14 02:26:06.940 134 15833.07 560.31 57299.20 88888.00 2002-05-14 02:26:07.940 134 15832.42 560.19 57299.32 88888.00 2002-05-14 02:26:08.940 134 15833.59 560.56 57299.69 88888.00 2002-05-14 02:26:09.940 134 15833.20 559.94 57299.20 88888.00 2002-05-14 02:26:10.940 134 15832.94 560.44 57299.20 88888.00 2002-05-14 02:26:11.940 134 15833.98 559.94 57299.32 88888.00 2002-05-14 02:26:12.940 134 15833.98 560.69 57299.32 88888.00 2002-05-14 02:26:13.940 134 15834.50 560.69 57299.69 88888.00 2002-05-14 02:26:14.940 134 15833.98 559.94 57299.81 88888.00 2002-05-14 02:26:15.940 134 15834.11 559.94 57299.93 88888.00 2002-05-14 02:26:16.940 134 15834.50 560.19 57299.69 88888.00 2002-05-14 02:26:17.940 134 15834.24 560.31 57299.57 88888.00 2002-05-14 02:26:18.940 134 15834.63 560.19 57299.81 88888.00 2002-05-14 02:26:19.940 134 15834.50 560.31 57300.30 88888.00 2002-05-14 02:26:20.940 134 15834.24 560.31 57299.32 88888.00 2002-05-14 02:26:21.940 134 15835.02 559.94 57299.93 88888.00 2002-05-14 02:26:22.940 134 15834.63 560.81 57299.69 88888.00 2002-05-14 02:26:23.940 134 15835.28 560.69 57299.93 88888.00 2002-05-14 02:26:24.940 134 15835.41 560.31 57300.54 88888.00 2002-05-14 02:26:25.940 134 15835.93 560.19 57300.42 88888.00 2002-05-14 02:26:26.940 134 15835.54 560.19 57299.93 88888.00 2002-05-14 02:26:27.940 134 15835.67 559.94 57300.18 88888.00 2002-05-14 02:26:28.940 134 15836.58 559.94 57300.30 88888.00 2002-05-14 02:26:29.940 134 15835.80 560.07 57300.30 88888.00 2002-05-14 02:26:30.940 134 15836.32 560.07 57300.30 88888.00 2002-05-14 02:26:31.940 134 15836.19 559.94 57300.79 88888.00 2002-05-14 02:26:32.940 134 15836.84 560.31 57300.54 88888.00 2002-05-14 02:26:34.940 134 15836.97 559.94 57300.30 88888.00 2002-05-14 02:26:35.940 134 15837.10 559.94 57300.91 88888.00 2002-05-14 02:26:36.940 134 15837.10 559.32 57300.18 88888.00 2002-05-14 02:26:37.940 134 15837.62 559.20 57299.81 88888.00 2002-05-14 02:26:38.940 134 15837.62 560.07 57300.91 88888.00 2002-05-14 02:26:39.940 134 15838.27 559.82 57299.81 88888.00 2002-05-14 02:26:40.940 134 15838.53 559.94 57300.05 88888.00 2002-05-14 02:26:41.940 134 15838.53 560.31 57300.91 88888.00 2002-05-14 02:26:42.940 134 15838.53 559.45 57300.79 88888.00 2002-05-14 02:26:43.940 134 15838.66 559.45 57299.81 88888.00 2002-05-14 02:26:44.940 134 15838.66 559.57 57300.79 88888.00 2002-05-14 02:26:45.940 134 15838.01 559.32 57300.91 88888.00 2002-05-14 02:26:46.940 134 15839.18 559.70 57300.79 88888.00 2002-05-14 02:26:47.940 134 15839.05 559.32 57301.16 88888.00 2002-05-14 02:26:48.940 134 15839.18 558.58 57301.16 88888.00 2002-05-14 02:26:49.940 134 15839.57 559.45 57300.79 88888.00 2002-05-14 02:26:50.940 134 15839.57 559.20 57300.54 88888.00 2002-05-14 02:26:51.940 134 15839.83 558.70 57301.16 88888.00 2002-05-14 02:26:52.940 134 15840.35 558.83 57300.66 88888.00 2002-05-14 02:26:53.940 134 15840.35 559.32 57300.91 88888.00 2002-05-14 02:26:54.940 134 15840.22 558.70 57300.54 88888.00 2002-05-14 02:26:55.940 134 15840.74 559.08 57301.40 88888.00 2002-05-14 02:26:56.940 134 15839.96 558.33 57301.03 88888.00 2002-05-14 02:26:57.940 134 15840.61 558.95 57301.16 88888.00 2002-05-14 02:26:58.940 134 15840.48 558.95 57301.16 88888.00 2002-05-14 02:26:59.940 134 15841.00 558.95 57301.52 88888.00 2002-05-14 02:27:00.940 134 15840.35 558.58 57301.16 88888.00 2002-05-14 02:27:01.940 134 15840.87 557.84 57301.28 88888.00 2002-05-14 02:27:02.940 134 15841.39 557.71 57301.52 88888.00 2002-05-14 02:27:03.940 134 15841.26 558.46 57301.52 88888.00 2002-05-14 02:27:04.940 134 15841.65 558.21 57300.91 88888.00 2002-05-14 02:27:05.940 134 15841.52 558.33 57301.40 88888.00 2002-05-14 02:27:06.940 134 15840.87 558.09 57301.28 88888.00 2002-05-14 02:27:07.940 134 15842.04 558.33 57300.91 88888.00 2002-05-14 02:27:08.940 134 15841.39 557.84 57300.91 88888.00 2002-05-14 02:27:09.940 134 15842.17 558.09 57301.28 88888.00 2002-05-14 02:27:10.940 134 15842.30 557.71 57302.01 88888.00 2002-05-14 02:27:11.940 134 15842.30 557.22 57302.25 88888.00 2002-05-14 02:27:12.940 134 15842.30 558.33 57301.40 88888.00 2002-05-14 02:27:13.940 134 15842.56 557.47 57301.77 88888.00 2002-05-14 02:27:14.940 134 15841.52 557.22 57301.77 88888.00 2002-05-14 02:27:15.940 134 15842.43 557.84 57301.77 88888.00 2002-05-14 02:27:16.940 134 15841.65 557.71 57302.01 88888.00 2002-05-14 02:27:17.940 134 15841.91 557.84 57301.03 88888.00 2002-05-14 02:27:18.940 134 15842.56 557.22 57301.89 88888.00 2002-05-14 02:27:19.940 134 15842.56 556.85 57302.13 88888.00 2002-05-14 02:27:20.940 134 15842.43 557.09 57301.52 88888.00 2002-05-14 02:27:21.940 134 15842.69 556.72 57301.89 88888.00 2002-05-14 02:27:22.940 134 15841.91 557.71 57302.38 88888.00 2002-05-14 02:27:23.940 134 15842.95 557.09 57301.64 88888.00 2002-05-14 02:27:24.940 134 15843.08 556.72 57302.13 88888.00 2002-05-14 02:27:25.940 134 15842.56 556.48 57301.89 88888.00 2002-05-14 02:27:26.940 134 15842.82 556.97 57302.13 88888.00 2002-05-14 02:27:27.940 134 15842.56 556.85 57302.01 88888.00 2002-05-14 02:27:28.940 134 15842.69 556.10 57302.01 88888.00 2002-05-14 02:27:29.940 134 15842.69 556.72 57301.64 88888.00 2002-05-14 02:27:30.940 134 15842.69 556.48 57301.52 88888.00 2002-05-14 02:27:31.940 134 15842.82 556.48 57302.01 88888.00 2002-05-14 02:27:32.940 134 15842.56 556.35 57302.38 88888.00 2002-05-14 02:27:33.940 134 15842.82 556.60 57301.89 88888.00 2002-05-14 02:27:34.940 134 15842.95 555.86 57301.64 88888.00 2002-05-14 02:27:35.940 134 15842.82 556.48 57301.77 88888.00 2002-05-14 02:27:36.940 134 15842.30 556.35 57301.89 88888.00 2002-05-14 02:27:37.940 134 15842.95 555.73 57301.52 88888.00 2002-05-14 02:27:38.940 134 15842.69 555.98 57301.64 88888.00 2002-05-14 02:27:39.940 134 15842.30 555.48 57302.01 88888.00 2002-05-14 02:27:40.940 134 15843.08 556.35 57302.13 88888.00 2002-05-14 02:27:41.940 134 15841.91 556.23 57301.40 88888.00 2002-05-14 02:27:42.940 134 15841.65 555.86 57301.77 88888.00 2002-05-14 02:27:43.940 134 15842.43 556.85 57302.01 88888.00 2002-05-14 02:27:44.940 134 15842.30 555.61 57301.40 88888.00 2002-05-14 02:27:45.940 134 15842.04 555.98 57301.16 88888.00 2002-05-14 02:27:46.940 134 15841.91 556.23 57301.28 88888.00 2002-05-14 02:27:47.940 134 15841.91 555.98 57301.64 88888.00 2002-05-14 02:27:48.940 134 15842.04 555.24 57300.79 88888.00 2002-05-14 02:27:49.940 134 15842.17 555.86 57301.16 88888.00 2002-05-14 02:27:50.940 134 15842.17 555.98 57300.42 88888.00 2002-05-14 02:27:51.940 134 15842.04 555.11 57301.16 88888.00 2002-05-14 02:27:52.940 134 15841.91 555.36 57301.16 88888.00 2002-05-14 02:27:53.940 134 15842.04 555.48 57301.16 88888.00 2002-05-14 02:27:54.940 134 15841.91 555.24 57300.91 88888.00 2002-05-14 02:27:55.940 134 15841.52 555.73 57300.66 88888.00 2002-05-14 02:27:56.940 134 15841.52 555.61 57300.42 88888.00 2002-05-14 02:27:57.940 134 15841.78 555.61 57300.79 88888.00 2002-05-14 02:27:58.940 134 15842.17 554.99 57300.54 88888.00 2002-05-14 02:27:59.940 134 15841.39 554.99 57301.77 88888.00 2002-05-14 02:28:00.940 134 15841.39 554.87 57301.28 88888.00 2002-05-14 02:28:01.940 134 15841.39 554.25 57301.28 88888.00 2002-05-14 02:28:02.940 134 15841.13 554.62 57300.66 88888.00 2002-05-14 02:28:03.940 134 15840.87 553.75 57301.03 88888.00 2002-05-14 02:28:04.940 134 15840.74 554.87 57300.66 88888.00 2002-05-14 02:28:05.940 134 15840.09 554.25 57300.79 88888.00 2002-05-14 02:28:06.940 134 15840.35 554.25 57301.28 88888.00 2002-05-14 02:28:07.940 134 15840.48 554.00 57300.54 88888.00 2002-05-14 02:28:08.940 134 15839.57 554.12 57300.66 88888.00 2002-05-14 02:28:09.940 134 15840.35 553.87 57300.66 88888.00 2002-05-14 02:28:10.940 134 15840.09 553.87 57300.30 88888.00 2002-05-14 02:28:11.940 134 15839.31 553.25 57300.30 88888.00 2002-05-14 02:28:12.940 134 15838.66 553.87 57299.81 88888.00 2002-05-14 02:28:13.940 134 15839.05 553.63 57300.54 88888.00 2002-05-14 02:28:14.940 134 15838.40 553.63 57300.42 88888.00 2002-05-14 02:28:15.940 134 15838.27 553.63 57299.81 88888.00 2002-05-14 02:28:16.940 134 15839.44 552.39 57300.18 88888.00 2002-05-14 02:28:17.940 134 15837.75 553.13 57299.57 88888.00 2002-05-14 02:28:18.940 134 15837.88 553.75 57300.05 88888.00 2002-05-14 02:28:19.940 134 15838.66 553.38 57299.81 88888.00 2002-05-14 02:28:20.940 134 15838.27 553.25 57299.81 88888.00 2002-05-14 02:28:21.940 134 15837.49 552.39 57299.81 88888.00 2002-05-14 02:28:22.940 134 15837.49 553.13 57299.69 88888.00 2002-05-14 02:28:23.940 134 15837.23 553.13 57299.20 88888.00 2002-05-14 02:28:24.940 134 15837.49 552.51 57299.44 88888.00 2002-05-14 02:28:25.940 134 15837.23 553.13 57299.07 88888.00 2002-05-14 02:28:26.940 134 15837.49 552.88 57299.07 88888.00 2002-05-14 02:28:27.940 134 15836.45 552.51 57299.44 88888.00 2002-05-14 02:28:28.940 134 15836.84 552.76 57299.20 88888.00 2002-05-14 02:28:29.940 134 15836.19 552.02 57299.07 88888.00 2002-05-14 02:28:30.940 134 15836.84 553.13 57299.57 88888.00 2002-05-14 02:28:31.940 134 15836.58 552.26 57299.32 88888.00 2002-05-14 02:28:32.940 134 15836.19 552.14 57299.69 88888.00 2002-05-14 02:28:34.940 134 15836.45 552.51 57299.32 88888.00 2002-05-14 02:28:35.940 134 15836.19 552.76 57298.46 88888.00 2002-05-14 02:28:36.940 134 15836.45 551.77 57299.32 88888.00 2002-05-14 02:28:37.940 134 15836.32 551.77 57299.07 88888.00 2002-05-14 02:28:38.940 134 15835.80 552.88 57298.83 88888.00 2002-05-14 02:28:39.940 134 15836.19 551.64 57299.07 88888.00 2002-05-14 02:28:40.940 134 15835.15 551.15 57298.46 88888.00 2002-05-14 02:28:41.940 134 15835.93 551.77 57299.07 88888.00 2002-05-14 02:28:42.940 134 15835.93 551.89 57298.46 88888.00 2002-05-14 02:28:43.940 134 15835.67 552.14 57298.46 88888.00 2002-05-14 02:28:44.940 134 15835.54 551.52 57298.95 88888.00 2002-05-14 02:28:45.940 134 15835.28 551.40 57298.59 88888.00 2002-05-14 02:28:46.940 134 15835.28 551.27 57298.46 88888.00 2002-05-14 02:28:47.940 134 15835.28 551.27 57298.71 88888.00 2002-05-14 02:28:48.940 134 15834.89 550.90 57298.59 88888.00 2002-05-14 02:28:49.940 134 15835.02 551.77 57298.59 88888.00 2002-05-14 02:28:50.940 134 15836.19 551.64 57298.34 88888.00 2002-05-14 02:28:51.940 134 15834.50 551.15 57299.32 88888.00 2002-05-14 02:28:52.940 134 15835.15 551.15 57298.95 88888.00 2002-05-14 02:28:53.940 134 15834.63 551.27 57298.59 88888.00 2002-05-14 02:28:54.940 134 15834.76 551.15 57299.20 88888.00 2002-05-14 02:28:55.940 134 15835.15 551.52 57299.20 88888.00 2002-05-14 02:28:56.940 134 15835.02 550.90 57299.20 88888.00 2002-05-14 02:28:57.940 134 15835.28 550.41 57298.83 88888.00 2002-05-14 02:28:58.940 134 15834.89 552.02 57298.71 88888.00 2002-05-14 02:28:59.940 134 15835.54 551.15 57299.07 88888.00 2002-05-14 02:29:00.940 134 15835.02 550.53 57298.71 88888.00 2002-05-14 02:29:01.940 134 15835.15 550.90 57298.71 88888.00 2002-05-14 02:29:02.940 134 15834.89 551.03 57299.93 88888.00 2002-05-14 02:29:03.940 134 15835.15 551.03 57299.44 88888.00 2002-05-14 02:29:04.940 134 15834.89 551.15 57298.71 88888.00 2002-05-14 02:29:05.940 134 15834.63 550.53 57299.07 88888.00 2002-05-14 02:29:06.940 134 15834.50 551.15 57299.57 88888.00 2002-05-14 02:29:07.940 134 15835.28 550.16 57299.07 88888.00 2002-05-14 02:29:08.940 134 15835.28 551.89 57299.32 88888.00 2002-05-14 02:29:09.940 134 15835.02 550.41 57299.44 88888.00 2002-05-14 02:29:10.940 134 15835.02 550.41 57298.95 88888.00 2002-05-14 02:29:11.940 134 15835.41 550.65 57298.59 88888.00 2002-05-14 02:29:12.940 134 15834.50 550.03 57298.95 88888.00 2002-05-14 02:29:13.940 134 15835.15 549.91 57299.32 88888.00 2002-05-14 02:29:14.940 134 15834.37 550.16 57299.07 88888.00 2002-05-14 02:29:15.940 134 15835.28 549.79 57299.32 88888.00 2002-05-14 02:29:16.940 134 15834.76 550.28 57299.81 88888.00 2002-05-14 02:29:17.940 134 15834.24 549.66 57299.20 88888.00 2002-05-14 02:29:18.940 134 15834.89 549.91 57299.57 88888.00 2002-05-14 02:29:19.940 134 15834.89 549.54 57299.93 88888.00 2002-05-14 02:29:20.940 134 15834.89 550.03 57300.05 88888.00 2002-05-14 02:29:21.940 134 15835.67 550.16 57300.18 88888.00 2002-05-14 02:29:22.940 134 15835.93 550.41 57300.42 88888.00 2002-05-14 02:29:23.940 134 15835.28 549.29 57300.18 88888.00 2002-05-14 02:29:24.940 134 15835.02 549.79 57300.18 88888.00 2002-05-14 02:29:25.940 134 15835.93 550.16 57300.18 88888.00 2002-05-14 02:29:26.940 134 15835.80 549.66 57300.54 88888.00 2002-05-14 02:29:27.940 134 15835.67 549.91 57300.42 88888.00 2002-05-14 02:29:28.940 134 15834.89 550.28 57300.42 88888.00 2002-05-14 02:29:29.940 134 15835.54 550.53 57300.79 88888.00 2002-05-14 02:29:30.940 134 15835.54 550.03 57300.42 88888.00 2002-05-14 02:29:31.940 134 15835.80 550.03 57300.30 88888.00 2002-05-14 02:29:32.940 134 15836.06 549.54 57300.91 88888.00 2002-05-14 02:29:33.940 134 15836.19 549.54 57300.79 88888.00 2002-05-14 02:29:34.940 134 15835.67 549.91 57301.64 88888.00 2002-05-14 02:29:35.940 134 15835.93 549.17 57301.03 88888.00 2002-05-14 02:29:36.940 134 15836.19 550.03 57301.40 88888.00 2002-05-14 02:29:37.940 134 15836.06 549.42 57301.64 88888.00 2002-05-14 02:29:38.940 134 15836.71 550.16 57301.40 88888.00 2002-05-14 02:29:39.940 134 15836.58 549.54 57301.03 88888.00 2002-05-14 02:29:40.940 134 15835.28 549.42 57301.28 88888.00 2002-05-14 02:29:41.940 134 15836.32 549.66 57302.62 88888.00 2002-05-14 02:29:42.940 134 15835.93 549.42 57301.16 88888.00 2002-05-14 02:29:43.940 134 15836.84 549.42 57301.28 88888.00 2002-05-14 02:29:44.940 134 15836.45 549.29 57301.16 88888.00 2002-05-14 02:29:45.940 134 15835.67 549.91 57301.52 88888.00 2002-05-14 02:29:46.940 134 15836.58 549.29 57301.64 88888.00 2002-05-14 02:29:47.940 134 15836.71 549.54 57302.13 88888.00 2002-05-14 02:29:48.940 134 15836.97 550.16 57302.38 88888.00 2002-05-14 02:29:49.940 134 15836.45 549.29 57301.52 88888.00 2002-05-14 02:29:50.940 134 15836.58 550.16 57301.89 88888.00 2002-05-14 02:29:51.940 134 15835.80 549.79 57302.25 88888.00 2002-05-14 02:29:52.940 134 15836.19 549.91 57302.01 88888.00 2002-05-14 02:29:53.940 134 15836.58 550.28 57301.89 88888.00 2002-05-14 02:29:54.940 134 15836.84 550.78 57302.62 88888.00 2002-05-14 02:29:55.940 134 15836.71 550.41 57302.62 88888.00 2002-05-14 02:29:56.940 134 15836.71 550.16 57302.74 88888.00 2002-05-14 02:29:57.940 134 15836.45 550.03 57303.11 88888.00 2002-05-14 02:29:58.940 134 15836.32 550.16 57302.38 88888.00 2002-05-14 02:29:59.940 134 15836.19 550.28 57302.74 88888.00 2002-05-14 02:30:00.940 134 15836.19 550.28 57302.01 88888.00 2002-05-14 02:30:01.940 134 15836.19 550.16 57302.99 88888.00 2002-05-14 02:30:02.940 134 15836.58 549.66 57302.87 88888.00 2002-05-14 02:30:03.940 134 15836.32 550.41 57303.11 88888.00 2002-05-14 02:30:04.940 134 15836.32 550.28 57302.50 88888.00 2002-05-14 02:30:05.940 134 15836.97 550.16 57303.36 88888.00 2002-05-14 02:30:06.940 134 15836.32 550.16 57303.23 88888.00 2002-05-14 02:30:07.940 134 15836.32 550.16 57303.23 88888.00 2002-05-14 02:30:08.940 134 15836.97 550.65 57303.11 88888.00 2002-05-14 02:30:09.940 134 15836.71 550.90 57302.62 88888.00 2002-05-14 02:30:10.940 134 15836.84 551.15 57302.74 88888.00 2002-05-14 02:30:11.940 134 15836.97 551.27 57303.11 88888.00 2002-05-14 02:30:12.940 134 15837.49 550.41 57302.74 88888.00 2002-05-14 02:30:13.940 134 15836.84 550.53 57303.48 88888.00 2002-05-14 02:30:14.940 134 15837.23 550.53 57303.36 88888.00 2002-05-14 02:30:15.940 134 15836.71 550.90 57303.72 88888.00 2002-05-14 02:30:16.940 134 15837.10 550.65 57303.48 88888.00 2002-05-14 02:30:17.940 134 15837.23 550.65 57303.48 88888.00 2002-05-14 02:30:18.940 134 15837.36 550.65 57303.48 88888.00 2002-05-14 02:30:19.940 134 15837.75 550.65 57303.72 88888.00 2002-05-14 02:30:20.940 134 15837.62 550.41 57304.58 88888.00 2002-05-14 02:30:21.940 134 15836.97 550.41 57303.84 88888.00 2002-05-14 02:30:22.940 134 15837.62 550.16 57303.36 88888.00 2002-05-14 02:30:23.940 134 15838.27 550.16 57303.72 88888.00 2002-05-14 02:30:24.940 134 15838.14 550.65 57303.84 88888.00 2002-05-14 02:30:25.940 134 15837.49 550.90 57303.48 88888.00 2002-05-14 02:30:26.940 134 15838.79 550.53 57303.84 88888.00 2002-05-14 02:30:27.940 134 15838.79 550.53 57304.09 88888.00 2002-05-14 02:30:28.940 134 15838.66 550.65 57303.60 88888.00 2002-05-14 02:30:29.940 134 15838.53 550.41 57304.58 88888.00 2002-05-14 02:30:30.940 134 15838.92 550.28 57304.46 88888.00 2002-05-14 02:30:31.940 134 15838.66 550.78 57304.46 88888.00 2002-05-14 02:30:32.940 134 15838.53 550.53 57304.21 88888.00 2002-05-14 02:30:34.940 134 15839.05 551.15 57304.58 88888.00 2002-05-14 02:30:35.940 134 15838.92 550.53 57303.84 88888.00 2002-05-14 02:30:36.940 134 15839.57 550.53 57304.95 88888.00 2002-05-14 02:30:37.940 134 15839.44 550.90 57305.07 88888.00 2002-05-14 02:30:38.940 134 15839.05 551.03 57305.19 88888.00 2002-05-14 02:30:39.940 134 15839.57 550.65 57304.95 88888.00 2002-05-14 02:30:40.940 134 15839.57 550.65 57304.95 88888.00 2002-05-14 02:30:41.940 134 15839.70 550.16 57304.21 88888.00 2002-05-14 02:30:42.940 134 15839.70 550.65 57304.95 88888.00 2002-05-14 02:30:43.940 134 15840.35 551.15 57304.21 88888.00 2002-05-14 02:30:44.940 134 15840.22 550.65 57305.31 88888.00 2002-05-14 02:30:45.940 134 15840.48 551.15 57304.82 88888.00 2002-05-14 02:30:46.940 134 15840.35 550.65 57305.31 88888.00 2002-05-14 02:30:47.940 134 15840.48 550.78 57305.68 88888.00 2002-05-14 02:30:48.940 134 15841.00 551.15 57304.95 88888.00 2002-05-14 02:30:49.940 134 15840.74 551.03 57305.43 88888.00 2002-05-14 02:30:50.940 134 15840.61 551.27 57305.31 88888.00 2002-05-14 02:30:51.940 134 15841.39 551.15 57305.07 88888.00 2002-05-14 02:30:52.940 134 15841.39 551.15 57305.07 88888.00 2002-05-14 02:30:53.940 134 15841.00 551.52 57305.68 88888.00 2002-05-14 02:30:54.940 134 15841.52 551.27 57305.80 88888.00 2002-05-14 02:30:55.940 134 15841.78 550.16 57305.31 88888.00 2002-05-14 02:30:56.940 134 15841.91 550.90 57305.55 88888.00 2002-05-14 02:30:57.940 134 15841.52 550.78 57306.54 88888.00 2002-05-14 02:30:58.940 134 15842.17 551.03 57306.41 88888.00 2002-05-14 02:30:59.940 134 15841.65 550.78 57306.17 88888.00 2002-05-14 02:31:00.940 134 15842.30 550.90 57306.29 88888.00 2002-05-14 02:31:01.940 134 15842.17 551.03 57306.05 88888.00 2002-05-14 02:31:02.940 134 15841.39 550.65 57306.17 88888.00 2002-05-14 02:31:03.940 134 15842.56 550.78 57305.19 88888.00 2002-05-14 02:31:04.940 134 15841.91 550.65 57305.92 88888.00 2002-05-14 02:31:05.940 134 15842.43 551.40 57306.29 88888.00 2002-05-14 02:31:06.940 134 15842.95 551.15 57306.05 88888.00 2002-05-14 02:31:07.940 134 15842.69 550.41 57306.17 88888.00 2002-05-14 02:31:08.940 134 15842.17 550.90 57305.55 88888.00 2002-05-14 02:31:09.940 134 15842.04 550.90 57306.17 88888.00 2002-05-14 02:31:10.940 134 15842.30 550.65 57306.29 88888.00 2002-05-14 02:31:11.940 134 15842.17 551.27 57306.66 88888.00 2002-05-14 02:31:12.940 134 15842.43 550.53 57307.02 88888.00 2002-05-14 02:31:13.940 134 15842.82 551.03 57306.54 88888.00 2002-05-14 02:31:14.940 134 15842.82 550.90 57306.90 88888.00 2002-05-14 02:31:15.940 134 15842.56 550.90 57306.90 88888.00 2002-05-14 02:31:16.940 134 15842.30 551.03 57306.54 88888.00 2002-05-14 02:31:17.940 134 15843.08 550.65 57307.14 88888.00 2002-05-14 02:31:18.940 134 15842.69 550.78 57306.66 88888.00 2002-05-14 02:31:19.940 134 15842.82 550.28 57307.14 88888.00 2002-05-14 02:31:20.940 134 15843.34 550.53 57306.29 88888.00 2002-05-14 02:31:21.940 134 15842.82 550.78 57306.66 88888.00 2002-05-14 02:31:22.940 134 15843.21 550.90 57307.63 88888.00 2002-05-14 02:31:23.940 134 15843.21 550.65 57306.29 88888.00 2002-05-14 02:31:24.940 134 15842.95 550.41 57307.14 88888.00 2002-05-14 02:31:25.940 134 15843.34 551.40 57306.90 88888.00 2002-05-14 02:31:26.940 134 15843.60 550.65 57307.76 88888.00 2002-05-14 02:31:27.940 134 15843.60 550.16 57307.14 88888.00 2002-05-14 02:31:28.940 134 15843.73 551.15 57307.51 88888.00 2002-05-14 02:31:29.940 134 15843.47 550.78 57307.14 88888.00 2002-05-14 02:31:30.940 134 15843.86 551.27 57307.14 88888.00 2002-05-14 02:31:31.940 134 15844.38 551.03 57306.90 88888.00 2002-05-14 02:31:32.940 134 15844.38 550.78 57306.78 88888.00 2002-05-14 02:31:33.940 134 15843.99 551.15 57307.51 88888.00 2002-05-14 02:31:34.940 134 15842.82 550.78 57307.39 88888.00 2002-05-14 02:31:35.940 134 15843.34 550.53 57307.76 88888.00 2002-05-14 02:31:36.940 134 15844.38 549.66 57307.27 88888.00 2002-05-14 02:31:37.940 134 15844.12 550.41 57306.66 88888.00 2002-05-14 02:31:38.940 134 15844.12 550.03 57307.27 88888.00 2002-05-14 02:31:39.940 134 15844.38 549.79 57307.88 88888.00 2002-05-14 02:31:40.940 134 15844.77 550.16 57307.27 88888.00 2002-05-14 02:31:41.940 134 15844.64 550.28 57308.12 88888.00 2002-05-14 02:31:42.940 134 15845.03 550.16 57308.25 88888.00 2002-05-14 02:31:43.940 134 15844.90 550.65 57307.63 88888.00 2002-05-14 02:31:44.940 134 15845.68 549.91 57307.51 88888.00 2002-05-14 02:31:45.940 134 15844.77 550.53 57308.37 88888.00 2002-05-14 02:31:46.940 134 15846.07 550.28 57308.00 88888.00 2002-05-14 02:31:47.940 134 15845.42 549.66 57308.37 88888.00 2002-05-14 02:31:48.940 134 15845.03 549.91 57307.76 88888.00 2002-05-14 02:31:49.940 134 15845.68 549.91 57308.37 88888.00 2002-05-14 02:31:50.940 134 15845.29 549.79 57308.73 88888.00 2002-05-14 02:31:51.940 134 15845.42 550.41 57308.00 88888.00 2002-05-14 02:31:52.940 134 15845.68 549.66 57308.61 88888.00 2002-05-14 02:31:53.940 134 15846.20 550.03 57308.73 88888.00 2002-05-14 02:31:54.940 134 15846.07 549.91 57308.49 88888.00 2002-05-14 02:31:55.940 134 15845.94 550.16 57308.25 88888.00 2002-05-14 02:31:56.940 134 15845.81 549.54 57308.00 88888.00 2002-05-14 02:31:57.940 134 15845.68 549.79 57308.37 88888.00 2002-05-14 02:31:58.940 134 15846.33 549.66 57309.47 88888.00 2002-05-14 02:31:59.940 134 15846.33 550.28 57309.22 88888.00 2002-05-14 02:32:00.940 134 15846.58 550.41 57308.25 88888.00 2002-05-14 02:32:01.940 134 15846.58 549.66 57308.86 88888.00 2002-05-14 02:32:02.940 134 15846.97 550.28 57309.59 88888.00 2002-05-14 02:32:03.940 134 15847.49 549.54 57309.10 88888.00 2002-05-14 02:32:04.940 134 15847.23 549.91 57309.59 88888.00 2002-05-14 02:32:05.940 134 15847.10 550.03 57309.71 88888.00 2002-05-14 02:32:06.940 134 15846.71 549.91 57310.08 88888.00 2002-05-14 02:32:07.940 134 15846.71 549.54 57309.84 88888.00 2002-05-14 02:32:08.940 134 15847.36 549.91 57309.10 88888.00 2002-05-14 02:32:09.940 134 15847.10 550.16 57309.35 88888.00 2002-05-14 02:32:10.940 134 15846.97 550.41 57309.96 88888.00 2002-05-14 02:32:11.940 134 15847.10 549.91 57310.94 88888.00 2002-05-14 02:32:12.940 134 15847.23 549.91 57310.69 88888.00 2002-05-14 02:32:13.940 134 15847.23 550.53 57310.20 88888.00 2002-05-14 02:32:14.940 134 15847.62 550.78 57310.45 88888.00 2002-05-14 02:32:15.940 134 15847.62 550.41 57310.20 88888.00 2002-05-14 02:32:16.940 134 15848.01 550.53 57310.57 88888.00 2002-05-14 02:32:17.940 134 15848.01 549.79 57310.57 88888.00 2002-05-14 02:32:18.940 134 15847.49 549.79 57310.08 88888.00 2002-05-14 02:32:19.940 134 15847.88 550.28 57310.69 88888.00 2002-05-14 02:32:20.940 134 15848.01 550.28 57311.67 88888.00 2002-05-14 02:32:21.940 134 15847.75 550.03 57311.06 88888.00 2002-05-14 02:32:22.940 134 15847.88 550.90 57311.30 88888.00 2002-05-14 02:32:23.940 134 15848.66 551.27 57311.30 88888.00 2002-05-14 02:32:24.940 134 15847.75 550.65 57311.18 88888.00 2002-05-14 02:32:25.940 134 15847.88 550.65 57311.55 88888.00 2002-05-14 02:32:26.940 134 15848.66 550.16 57310.81 88888.00 2002-05-14 02:32:27.940 134 15847.75 550.65 57311.55 88888.00 2002-05-14 02:32:28.940 134 15848.53 550.28 57311.30 88888.00 2002-05-14 02:32:29.940 134 15848.14 550.03 57311.18 88888.00 2002-05-14 02:32:30.940 134 15848.66 550.90 57311.55 88888.00 2002-05-14 02:32:31.940 134 15848.14 550.53 57311.30 88888.00 2002-05-14 02:32:32.940 134 15848.01 550.28 57311.30 88888.00 2002-05-14 02:32:33.940 134 15848.92 550.28 57311.43 88888.00 2002-05-14 02:32:34.940 134 15849.44 550.65 57311.30 88888.00 2002-05-14 02:32:35.940 134 15848.66 550.53 57312.04 88888.00 2002-05-14 02:32:36.940 134 15849.05 550.53 57311.79 88888.00 2002-05-14 02:32:37.940 134 15849.18 550.41 57311.18 88888.00 2002-05-14 02:32:38.940 134 15849.05 550.41 57311.79 88888.00 2002-05-14 02:32:39.940 134 15849.44 550.90 57312.28 88888.00 2002-05-14 02:32:40.940 134 15848.92 550.28 57312.28 88888.00 2002-05-14 02:32:41.940 134 15849.70 551.03 57311.67 88888.00 2002-05-14 02:32:42.940 134 15849.83 550.90 57312.04 88888.00 2002-05-14 02:32:43.940 134 15849.57 549.79 57311.30 88888.00 2002-05-14 02:32:44.940 134 15850.22 550.16 57312.04 88888.00 2002-05-14 02:32:45.940 134 15850.09 550.90 57312.16 88888.00 2002-05-14 02:32:46.940 134 15849.83 550.78 57312.52 88888.00 2002-05-14 02:32:47.940 134 15849.83 551.15 57312.40 88888.00 2002-05-14 02:32:48.940 134 15850.22 550.41 57312.40 88888.00 2002-05-14 02:32:49.940 134 15849.44 550.78 57312.65 88888.00 2002-05-14 02:32:50.940 134 15849.96 550.78 57311.91 88888.00 2002-05-14 02:32:51.940 134 15850.48 550.78 57312.65 88888.00 2002-05-14 02:32:52.940 134 15850.74 549.91 57313.26 88888.00 2002-05-14 02:32:53.940 134 15850.74 550.41 57313.02 88888.00 2002-05-14 02:32:54.940 134 15851.00 550.41 57313.02 88888.00 2002-05-14 02:32:55.940 134 15850.74 550.28 57312.40 88888.00 2002-05-14 02:32:56.940 134 15851.00 550.90 57312.40 88888.00 2002-05-14 02:32:57.940 134 15850.74 550.53 57312.65 88888.00 2002-05-14 02:32:58.940 134 15850.74 550.03 57312.28 88888.00 2002-05-14 02:32:59.940 134 15851.26 550.78 57312.89 88888.00 2002-05-14 02:33:00.940 134 15851.00 550.41 57313.26 88888.00 2002-05-14 02:33:01.940 134 15850.74 550.53 57313.14 88888.00 2002-05-14 02:33:02.940 134 15851.26 551.15 57313.02 88888.00 2002-05-14 02:33:03.940 134 15850.87 550.53 57312.65 88888.00 2002-05-14 02:33:04.940 134 15850.61 550.78 57313.50 88888.00 2002-05-14 02:33:05.940 134 15851.52 551.52 57313.75 88888.00 2002-05-14 02:33:06.940 134 15851.13 551.27 57313.50 88888.00 2002-05-14 02:33:07.940 134 15852.04 550.65 57313.38 88888.00 2002-05-14 02:33:08.940 134 15851.78 550.53 57313.14 88888.00 2002-05-14 02:33:09.940 134 15851.78 550.53 57313.62 88888.00 2002-05-14 02:33:10.940 134 15851.26 550.53 57313.02 88888.00 2002-05-14 02:33:11.940 134 15851.78 551.52 57313.26 88888.00 2002-05-14 02:33:12.940 134 15851.91 551.03 57313.38 88888.00 2002-05-14 02:33:13.940 134 15852.30 551.03 57313.26 88888.00 2002-05-14 02:33:14.940 134 15852.17 551.03 57313.87 88888.00 2002-05-14 02:33:15.940 134 15851.52 550.90 57313.62 88888.00 2002-05-14 02:33:16.940 134 15852.17 550.90 57313.75 88888.00 2002-05-14 02:33:17.940 134 15852.69 551.64 57313.62 88888.00 2002-05-14 02:33:18.940 134 15852.56 551.77 57313.99 88888.00 2002-05-14 02:33:19.940 134 15851.91 551.64 57313.75 88888.00 2002-05-14 02:33:20.940 134 15852.95 551.77 57313.87 88888.00 2002-05-14 02:33:21.940 134 15851.52 551.15 57314.36 88888.00 2002-05-14 02:33:22.940 134 15852.43 551.27 57313.75 88888.00 2002-05-14 02:33:23.940 134 15851.52 551.52 57313.62 88888.00 2002-05-14 02:33:24.940 134 15852.69 551.15 57313.62 88888.00 2002-05-14 02:33:25.940 134 15852.17 551.77 57313.75 88888.00 2002-05-14 02:33:26.940 134 15852.43 552.02 57314.48 88888.00 2002-05-14 02:33:27.940 134 15852.43 551.52 57312.65 88888.00 2002-05-14 02:33:28.940 134 15852.43 551.27 57313.75 88888.00 2002-05-14 02:33:29.940 134 15852.82 552.26 57314.11 88888.00 2002-05-14 02:33:30.940 134 15852.30 551.64 57313.75 88888.00 2002-05-14 02:33:31.940 134 15852.56 551.89 57313.87 88888.00 2002-05-14 02:33:32.940 134 15852.95 551.77 57313.99 88888.00 2002-05-14 02:33:33.940 134 15853.21 551.64 57313.75 88888.00 2002-05-14 02:33:34.940 134 15852.43 551.64 57313.75 88888.00 2002-05-14 02:33:35.940 134 15852.17 551.77 57313.99 88888.00 2002-05-14 02:33:36.940 134 15852.95 551.77 57313.75 88888.00 2002-05-14 02:33:37.940 134 15852.95 551.77 57313.75 88888.00 2002-05-14 02:33:38.940 134 15852.95 551.40 57313.75 88888.00 2002-05-14 02:33:39.940 134 15852.56 551.64 57314.11 88888.00 2002-05-14 02:33:40.940 134 15853.08 551.64 57314.11 88888.00 2002-05-14 02:33:41.940 134 15853.21 551.27 57313.38 88888.00 2002-05-14 02:33:42.940 134 15852.30 551.64 57313.50 88888.00 2002-05-14 02:33:43.940 134 15852.82 551.64 57312.89 88888.00 2002-05-14 02:33:44.940 134 15853.21 551.40 57313.75 88888.00 2002-05-14 02:33:45.940 134 15853.47 551.64 57313.14 88888.00 2002-05-14 02:33:46.940 134 15853.21 552.02 57312.77 88888.00 2002-05-14 02:33:47.940 134 15853.47 551.52 57313.62 88888.00 2002-05-14 02:33:48.940 134 15853.47 551.52 57313.14 88888.00 2002-05-14 02:33:49.940 134 15853.99 552.02 57313.62 88888.00 2002-05-14 02:33:50.940 134 15854.12 551.03 57313.02 88888.00 2002-05-14 02:33:51.940 134 15853.73 551.64 57313.02 88888.00 2002-05-14 02:33:52.940 134 15854.12 551.64 57313.38 88888.00 2002-05-14 02:33:53.940 134 15853.73 550.78 57313.14 88888.00 2002-05-14 02:33:54.940 134 15853.34 551.15 57313.62 88888.00 2002-05-14 02:33:55.940 134 15853.73 550.78 57313.50 88888.00 2002-05-14 02:33:56.940 134 15853.60 551.15 57312.89 88888.00 2002-05-14 02:33:57.940 134 15853.34 551.03 57313.50 88888.00 2002-05-14 02:33:58.940 134 15854.77 551.40 57313.75 88888.00 2002-05-14 02:33:59.940 134 15854.12 551.27 57313.14 88888.00 2002-05-14 02:34:00.940 134 15854.25 550.78 57313.87 88888.00 2002-05-14 02:34:01.940 134 15854.12 551.03 57313.14 88888.00 2002-05-14 02:34:02.940 134 15853.60 550.65 57312.89 88888.00 2002-05-14 02:34:03.940 134 15854.38 551.40 57313.02 88888.00 2002-05-14 02:34:04.940 134 15854.25 551.15 57313.38 88888.00 2002-05-14 02:34:05.940 134 15854.90 551.15 57313.02 88888.00 2002-05-14 02:34:06.940 134 15854.38 550.90 57312.65 88888.00 2002-05-14 02:34:07.940 134 15854.12 550.41 57313.50 88888.00 2002-05-14 02:34:08.940 134 15854.38 551.03 57313.26 88888.00 2002-05-14 02:34:09.940 134 15855.03 550.41 57313.02 88888.00 2002-05-14 02:34:10.940 134 15855.29 550.78 57312.89 88888.00 2002-05-14 02:34:11.940 134 15855.03 550.53 57313.75 88888.00 2002-05-14 02:34:12.940 134 15854.12 550.90 57313.62 88888.00 2002-05-14 02:34:13.940 134 15854.38 551.15 57312.65 88888.00 2002-05-14 02:34:14.940 134 15855.03 551.15 57312.77 88888.00 2002-05-14 02:34:15.940 134 15854.90 551.03 57313.14 88888.00 2002-05-14 02:34:16.940 134 15854.90 551.40 57313.26 88888.00 2002-05-14 02:34:17.940 134 15854.64 551.40 57313.26 88888.00 2002-05-14 02:34:18.940 134 15854.90 550.28 57313.02 88888.00 2002-05-14 02:34:19.940 134 15854.38 550.41 57312.65 88888.00 2002-05-14 02:34:20.940 134 15854.25 551.03 57313.38 88888.00 2002-05-14 02:34:21.940 134 15855.16 551.15 57313.14 88888.00 2002-05-14 02:34:22.940 134 15854.64 551.15 57313.38 88888.00 2002-05-14 02:34:23.940 134 15854.38 550.78 57313.14 88888.00 2002-05-14 02:34:24.940 134 15854.25 550.65 57313.26 88888.00 2002-05-14 02:34:25.940 134 15853.99 551.03 57313.02 88888.00 2002-05-14 02:34:26.940 134 15854.38 550.78 57312.77 88888.00 2002-05-14 02:34:27.940 134 15854.51 550.78 57313.14 88888.00 2002-05-14 02:34:28.940 134 15854.64 550.78 57312.40 88888.00 2002-05-14 02:34:29.940 134 15854.64 551.15 57312.89 88888.00 2002-05-14 02:34:30.940 134 15854.38 551.40 57313.62 88888.00 2002-05-14 02:34:31.940 134 15854.51 551.15 57313.62 88888.00 2002-05-14 02:34:32.940 134 15853.73 551.27 57312.65 88888.00 2002-05-14 02:34:34.940 134 15854.38 551.52 57313.38 88888.00 2002-05-14 02:34:35.940 134 15853.99 551.40 57312.89 88888.00 2002-05-14 02:34:36.940 134 15854.64 551.15 57312.89 88888.00 2002-05-14 02:34:37.940 134 15854.25 551.89 57312.65 88888.00 2002-05-14 02:34:38.940 134 15854.12 552.02 57312.65 88888.00 2002-05-14 02:34:39.940 134 15854.25 551.64 57312.77 88888.00 2002-05-14 02:34:40.940 134 15854.12 552.14 57312.89 88888.00 2002-05-14 02:34:41.940 134 15854.90 551.89 57313.38 88888.00 2002-05-14 02:34:42.940 134 15854.38 551.27 57313.26 88888.00 2002-05-14 02:34:43.940 134 15854.64 551.77 57313.87 88888.00 2002-05-14 02:34:44.940 134 15854.25 552.02 57313.02 88888.00 2002-05-14 02:34:45.940 134 15854.64 551.52 57312.89 88888.00 2002-05-14 02:34:46.940 134 15854.51 551.64 57313.02 88888.00 2002-05-14 02:34:47.940 134 15854.64 551.03 57313.50 88888.00 2002-05-14 02:34:48.940 134 15855.03 551.77 57313.02 88888.00 2002-05-14 02:34:49.940 134 15854.77 552.14 57313.62 88888.00 2002-05-14 02:34:50.940 134 15854.25 551.64 57313.75 88888.00 2002-05-14 02:34:51.940 134 15855.42 552.26 57313.50 88888.00 2002-05-14 02:34:52.940 134 15855.81 552.51 57313.99 88888.00 2002-05-14 02:34:53.940 134 15855.81 552.14 57313.62 88888.00 2002-05-14 02:34:54.940 134 15855.68 551.77 57313.26 88888.00 2002-05-14 02:34:55.940 134 15855.16 551.77 57314.48 88888.00 2002-05-14 02:34:56.940 134 15855.94 551.52 57314.11 88888.00 2002-05-14 02:34:57.940 134 15856.20 552.26 57313.62 88888.00 2002-05-14 02:34:58.940 134 15855.94 552.14 57313.99 88888.00 2002-05-14 02:34:59.940 134 15855.68 551.64 57312.89 88888.00 2002-05-14 02:35:00.940 134 15856.20 552.39 57313.99 88888.00 2002-05-14 02:35:01.940 134 15856.46 551.77 57314.36 88888.00 2002-05-14 02:35:02.940 134 15855.81 551.89 57313.99 88888.00 2002-05-14 02:35:03.940 134 15856.59 552.02 57313.99 88888.00 2002-05-14 02:35:04.940 134 15856.85 552.39 57313.87 88888.00 2002-05-14 02:35:05.940 134 15856.85 551.64 57313.99 88888.00 2002-05-14 02:35:06.940 134 15856.85 552.51 57314.24 88888.00 2002-05-14 02:35:07.940 134 15856.98 552.02 57314.36 88888.00 2002-05-14 02:35:08.940 134 15856.85 551.89 57313.62 88888.00 2002-05-14 02:35:09.940 134 15857.50 551.89 57313.99 88888.00 2002-05-14 02:35:10.940 134 15857.89 552.14 57314.11 88888.00 2002-05-14 02:35:11.940 134 15857.24 552.14 57314.61 88888.00 2002-05-14 02:35:12.940 134 15858.28 552.39 57313.99 88888.00 2002-05-14 02:35:13.940 134 15858.80 552.14 57313.75 88888.00 2002-05-14 02:35:14.940 134 15858.93 550.90 57313.75 88888.00 2002-05-14 02:35:15.940 134 15858.28 551.89 57315.09 88888.00 2002-05-14 02:35:16.940 134 15859.32 551.77 57314.61 88888.00 2002-05-14 02:35:17.940 134 15859.19 551.52 57314.73 88888.00 2002-05-14 02:35:18.940 134 15859.45 552.02 57314.61 88888.00 2002-05-14 02:35:19.940 134 15859.97 552.02 57314.48 88888.00 2002-05-14 02:35:20.940 134 15860.23 551.40 57314.73 88888.00 2002-05-14 02:35:21.940 134 15860.36 551.52 57314.48 88888.00 2002-05-14 02:35:22.940 134 15860.88 551.77 57314.97 88888.00 2002-05-14 02:35:23.940 134 15861.14 551.40 57314.36 88888.00 2002-05-14 02:35:24.940 134 15861.14 552.39 57314.48 88888.00 2002-05-14 02:35:25.940 134 15860.75 551.15 57314.61 88888.00 2002-05-14 02:35:26.940 134 15861.27 552.26 57314.73 88888.00 2002-05-14 02:35:27.940 134 15862.31 551.27 57314.73 88888.00 2002-05-14 02:35:28.940 134 15862.57 551.77 57315.09 88888.00 2002-05-14 02:35:29.940 134 15862.31 551.40 57315.09 88888.00 2002-05-14 02:35:30.940 134 15862.31 551.64 57314.61 88888.00 2002-05-14 02:35:31.940 134 15862.83 551.27 57314.61 88888.00 2002-05-14 02:35:32.940 134 15862.70 552.02 57315.09 88888.00 2002-05-14 02:35:33.940 134 15862.44 552.26 57315.34 88888.00 2002-05-14 02:35:34.940 134 15863.35 550.90 57314.97 88888.00 2002-05-14 02:35:35.940 134 15863.48 551.89 57315.09 88888.00 2002-05-14 02:35:36.940 134 15863.48 551.40 57314.85 88888.00 2002-05-14 02:35:37.940 134 15863.74 551.15 57314.97 88888.00 2002-05-14 02:35:38.940 134 15863.61 551.15 57314.97 88888.00 2002-05-14 02:35:39.940 134 15864.38 551.52 57315.46 88888.00 2002-05-14 02:35:40.940 134 15864.25 551.52 57315.58 88888.00 2002-05-14 02:35:41.940 134 15864.25 551.03 57315.95 88888.00 2002-05-14 02:35:42.940 134 15864.12 552.02 57315.83 88888.00 2002-05-14 02:35:43.940 134 15864.52 552.64 57315.70 88888.00 2002-05-14 02:35:44.940 134 15864.65 552.26 57315.83 88888.00 2002-05-14 02:35:45.940 134 15865.04 552.14 57316.32 88888.00 2002-05-14 02:35:46.940 134 15865.29 552.02 57315.95 88888.00 2002-05-14 02:35:47.940 134 15865.94 551.89 57316.19 88888.00 2002-05-14 02:35:48.940 134 15865.55 552.14 57316.80 88888.00 2002-05-14 02:35:49.940 134 15865.94 552.26 57316.07 88888.00 2002-05-14 02:35:50.940 134 15866.46 551.52 57316.68 88888.00 2002-05-14 02:35:51.940 134 15865.94 552.02 57316.19 88888.00 2002-05-14 02:35:52.940 134 15866.33 551.89 57316.44 88888.00 2002-05-14 02:35:53.940 134 15866.20 551.64 57317.05 88888.00 2002-05-14 02:35:54.940 134 15866.07 552.76 57316.56 88888.00 2002-05-14 02:35:55.940 134 15865.94 552.14 57316.93 88888.00 2002-05-14 02:35:56.940 134 15867.11 552.51 57316.44 88888.00 2002-05-14 02:35:57.940 134 15866.85 552.51 57317.17 88888.00 2002-05-14 02:35:58.940 134 15866.20 553.38 57316.93 88888.00 2002-05-14 02:35:59.940 134 15866.98 553.01 57317.05 88888.00 2002-05-14 02:36:00.940 134 15867.24 553.13 57316.93 88888.00 2002-05-14 02:36:01.940 134 15867.63 552.88 57317.05 88888.00 2002-05-14 02:36:02.940 134 15866.85 553.38 57316.80 88888.00 2002-05-14 02:36:03.940 134 15866.85 552.88 57317.41 88888.00 2002-05-14 02:36:04.940 134 15867.37 553.75 57317.29 88888.00 2002-05-14 02:36:05.940 134 15867.76 553.75 57317.54 88888.00 2002-05-14 02:36:06.940 134 15867.89 553.38 57317.66 88888.00 2002-05-14 02:36:07.940 134 15868.15 554.12 57317.54 88888.00 2002-05-14 02:36:08.940 134 15867.89 553.87 57317.54 88888.00 2002-05-14 02:36:09.940 134 15868.54 554.25 57317.66 88888.00 2002-05-14 02:36:10.940 134 15869.06 554.00 57317.54 88888.00 2002-05-14 02:36:11.940 134 15868.67 554.87 57317.41 88888.00 2002-05-14 02:36:12.940 134 15868.54 554.74 57318.39 88888.00 2002-05-14 02:36:13.940 134 15869.06 554.87 57317.05 88888.00 2002-05-14 02:36:14.940 134 15869.97 554.49 57317.54 88888.00 2002-05-14 02:36:15.940 134 15869.58 554.99 57317.29 88888.00 2002-05-14 02:36:16.940 134 15869.32 554.62 57317.91 88888.00 2002-05-14 02:36:17.940 134 15869.97 555.24 57317.78 88888.00 2002-05-14 02:36:18.940 134 15869.45 554.49 57317.17 88888.00 2002-05-14 02:36:19.940 134 15869.71 554.62 57317.41 88888.00 2002-05-14 02:36:20.940 134 15869.71 555.36 57317.54 88888.00 2002-05-14 02:36:21.940 134 15869.84 555.36 57317.41 88888.00 2002-05-14 02:36:22.940 134 15870.49 556.10 57317.66 88888.00 2002-05-14 02:36:23.940 134 15870.62 555.24 57317.54 88888.00 2002-05-14 02:36:24.940 134 15871.01 554.62 57317.05 88888.00 2002-05-14 02:36:25.940 134 15871.40 554.62 57317.78 88888.00 2002-05-14 02:36:26.940 134 15870.75 555.24 57317.78 88888.00 2002-05-14 02:36:27.940 134 15871.14 554.62 57317.41 88888.00 2002-05-14 02:36:28.940 134 15871.66 554.99 57317.41 88888.00 2002-05-14 02:36:29.940 134 15872.05 554.87 57317.41 88888.00 2002-05-14 02:36:30.940 134 15871.53 554.62 57317.54 88888.00 2002-05-14 02:36:31.940 134 15871.53 554.74 57317.54 88888.00 2002-05-14 02:36:32.940 134 15871.66 555.24 57317.17 88888.00 2002-05-14 02:36:33.940 134 15872.18 554.49 57317.54 88888.00 2002-05-14 02:36:34.940 134 15872.05 554.12 57317.17 88888.00 2002-05-14 02:36:35.940 134 15872.70 553.75 57317.17 88888.00 2002-05-14 02:36:36.940 134 15872.18 554.12 57316.80 88888.00 2002-05-14 02:36:37.940 134 15872.31 554.62 57317.05 88888.00 2002-05-14 02:36:38.940 134 15872.57 553.25 57317.29 88888.00 2002-05-14 02:36:39.940 134 15872.83 553.63 57316.68 88888.00 2002-05-14 02:36:40.940 134 15873.35 553.25 57316.44 88888.00 2002-05-14 02:36:41.940 134 15873.48 553.13 57317.41 88888.00 2002-05-14 02:36:42.940 134 15873.35 553.87 57316.93 88888.00 2002-05-14 02:36:43.940 134 15873.48 553.50 57317.17 88888.00 2002-05-14 02:36:44.940 134 15873.22 553.38 57317.05 88888.00 2002-05-14 02:36:45.940 134 15873.61 553.25 57316.80 88888.00 2002-05-14 02:36:46.940 134 15873.35 553.38 57316.19 88888.00 2002-05-14 02:36:47.940 134 15873.61 553.38 57316.19 88888.00 2002-05-14 02:36:48.940 134 15873.87 553.50 57316.68 88888.00 2002-05-14 02:36:49.940 134 15874.39 553.13 57315.70 88888.00 2002-05-14 02:36:50.940 134 15874.52 553.63 57316.32 88888.00 2002-05-14 02:36:51.940 134 15874.52 553.50 57316.80 88888.00 2002-05-14 02:36:52.940 134 15874.65 552.88 57316.07 88888.00 2002-05-14 02:36:53.940 134 15874.26 553.38 57316.68 88888.00 2002-05-14 02:36:54.940 134 15874.91 552.39 57315.83 88888.00 2002-05-14 02:36:55.940 134 15875.17 553.01 57315.34 88888.00 2002-05-14 02:36:56.940 134 15875.30 552.88 57315.83 88888.00 2002-05-14 02:36:57.940 134 15875.43 552.51 57315.95 88888.00 2002-05-14 02:36:58.940 134 15875.69 552.88 57315.34 88888.00 2002-05-14 02:36:59.940 134 15875.56 552.64 57316.07 88888.00 2002-05-14 02:37:00.940 134 15875.56 552.26 57315.83 88888.00 2002-05-14 02:37:01.940 134 15876.08 552.88 57315.83 88888.00 2002-05-14 02:37:02.940 134 15876.60 551.89 57315.95 88888.00 2002-05-14 02:37:03.940 134 15875.82 552.64 57315.58 88888.00 2002-05-14 02:37:04.940 134 15876.08 551.89 57315.46 88888.00 2002-05-14 02:37:05.940 134 15876.60 552.64 57316.32 88888.00 2002-05-14 02:37:06.940 134 15876.60 552.39 57316.07 88888.00 2002-05-14 02:37:07.940 134 15876.86 552.51 57315.09 88888.00 2002-05-14 02:37:08.940 134 15876.86 551.89 57315.21 88888.00 2002-05-14 02:37:09.940 134 15876.47 552.51 57315.70 88888.00 2002-05-14 02:37:10.940 134 15876.47 552.02 57315.21 88888.00 2002-05-14 02:37:11.940 134 15877.25 551.89 57315.09 88888.00 2002-05-14 02:37:12.940 134 15877.25 552.26 57315.46 88888.00 2002-05-14 02:37:13.940 134 15876.73 552.76 57315.34 88888.00 2002-05-14 02:37:14.940 134 15878.03 552.51 57315.09 88888.00 2002-05-14 02:37:15.940 134 15878.29 552.02 57316.07 88888.00 2002-05-14 02:37:16.940 134 15877.90 552.26 57315.70 88888.00 2002-05-14 02:37:17.940 134 15878.16 552.39 57315.09 88888.00 2002-05-14 02:37:18.940 134 15878.29 551.89 57315.95 88888.00 2002-05-14 02:37:19.940 134 15878.68 552.02 57315.34 88888.00 2002-05-14 02:37:20.940 134 15877.90 552.26 57315.83 88888.00 2002-05-14 02:37:21.940 134 15878.68 552.64 57315.83 88888.00 2002-05-14 02:37:22.940 134 15879.20 552.02 57315.21 88888.00 2002-05-14 02:37:23.940 134 15878.68 552.64 57316.07 88888.00 2002-05-14 02:37:24.940 134 15879.33 551.89 57315.21 88888.00 2002-05-14 02:37:25.940 134 15878.94 552.26 57315.83 88888.00 2002-05-14 02:37:26.940 134 15879.07 552.76 57315.58 88888.00 2002-05-14 02:37:27.940 134 15879.59 552.51 57315.34 88888.00 2002-05-14 02:37:28.940 134 15879.20 552.51 57315.58 88888.00 2002-05-14 02:37:29.940 134 15879.98 552.51 57315.58 88888.00 2002-05-14 02:37:30.940 134 15879.33 552.39 57315.83 88888.00 2002-05-14 02:37:31.940 134 15879.46 551.77 57315.09 88888.00 2002-05-14 02:37:32.940 134 15880.11 552.64 57314.85 88888.00 2002-05-14 02:37:33.940 134 15880.24 552.76 57315.21 88888.00 2002-05-14 02:37:34.940 134 15880.24 552.76 57315.34 88888.00 2002-05-14 02:37:35.940 134 15880.37 552.88 57314.61 88888.00 2002-05-14 02:37:36.940 134 15880.11 552.26 57315.46 88888.00 2002-05-14 02:37:37.940 134 15881.15 552.39 57315.21 88888.00 2002-05-14 02:37:38.940 134 15880.37 552.64 57315.34 88888.00 2002-05-14 02:37:39.940 134 15881.54 552.14 57315.21 88888.00 2002-05-14 02:37:40.940 134 15881.28 552.26 57315.34 88888.00 2002-05-14 02:37:41.940 134 15881.15 552.26 57315.46 88888.00 2002-05-14 02:37:42.940 134 15881.67 552.14 57315.70 88888.00 2002-05-14 02:37:43.940 134 15882.06 552.64 57315.58 88888.00 2002-05-14 02:37:44.940 134 15881.80 551.89 57314.73 88888.00 2002-05-14 02:37:45.940 134 15881.80 551.52 57314.97 88888.00 2002-05-14 02:37:46.940 134 15882.58 551.77 57315.21 88888.00 2002-05-14 02:37:47.940 134 15882.45 552.39 57315.46 88888.00 2002-05-14 02:37:48.940 134 15882.45 552.14 57315.21 88888.00 2002-05-14 02:37:49.940 134 15882.45 552.14 57315.70 88888.00 2002-05-14 02:37:50.940 134 15882.19 551.52 57315.46 88888.00 2002-05-14 02:37:51.940 134 15883.09 551.77 57314.73 88888.00 2002-05-14 02:37:52.940 134 15884.00 551.52 57314.97 88888.00 2002-05-14 02:37:53.940 134 15883.22 550.90 57315.46 88888.00 2002-05-14 02:37:54.940 134 15884.00 550.53 57314.73 88888.00 2002-05-14 02:37:55.940 134 15884.00 551.03 57315.46 88888.00 2002-05-14 02:37:56.940 134 15884.52 550.90 57315.83 88888.00 2002-05-14 02:37:57.940 134 15884.39 550.41 57315.70 88888.00 2002-05-14 02:37:58.940 134 15884.39 550.28 57314.85 88888.00 2002-05-14 02:37:59.940 134 15884.91 550.65 57315.21 88888.00 2002-05-14 02:38:00.940 134 15885.17 550.16 57315.70 88888.00 2002-05-14 02:38:01.940 134 15885.43 550.03 57315.95 88888.00 2002-05-14 02:38:02.940 134 15886.21 549.54 57315.46 88888.00 2002-05-14 02:38:03.940 134 15886.47 550.03 57315.34 88888.00 2002-05-14 02:38:04.940 134 15886.99 549.91 57315.70 88888.00 2002-05-14 02:38:05.940 134 15886.60 549.42 57314.97 88888.00 2002-05-14 02:38:06.940 134 15886.99 548.92 57315.58 88888.00 2002-05-14 02:38:07.940 134 15887.12 548.67 57315.70 88888.00 2002-05-14 02:38:08.940 134 15886.73 548.92 57315.21 88888.00 2002-05-14 02:38:09.940 134 15886.99 548.55 57315.83 88888.00 2002-05-14 02:38:10.940 134 15887.38 548.92 57315.58 88888.00 2002-05-14 02:38:11.940 134 15886.86 548.55 57315.21 88888.00 2002-05-14 02:38:12.940 134 15888.16 548.67 57316.32 88888.00 2002-05-14 02:38:13.940 134 15888.42 548.42 57315.34 88888.00 2002-05-14 02:38:14.940 134 15888.55 548.30 57316.32 88888.00 2002-05-14 02:38:15.940 134 15888.29 547.56 57315.70 88888.00 2002-05-14 02:38:16.940 134 15888.55 547.43 57315.95 88888.00 2002-05-14 02:38:17.940 134 15888.29 547.93 57316.07 88888.00 2002-05-14 02:38:18.940 134 15889.20 547.43 57316.19 88888.00 2002-05-14 02:38:19.940 134 15888.94 548.05 57316.32 88888.00 2002-05-14 02:38:20.940 134 15889.85 548.42 57317.17 88888.00 2002-05-14 02:38:21.940 134 15888.94 547.19 57316.07 88888.00 2002-05-14 02:38:22.940 134 15889.98 546.69 57317.05 88888.00 2002-05-14 02:38:23.940 134 15889.46 547.93 57316.93 88888.00 2002-05-14 02:38:24.940 134 15889.98 547.43 57316.07 88888.00 2002-05-14 02:38:25.940 134 15891.02 547.43 57317.17 88888.00 2002-05-14 02:38:26.940 134 15890.76 546.81 57316.80 88888.00 2002-05-14 02:38:27.940 134 15890.50 547.56 57316.68 88888.00 2002-05-14 02:38:28.940 134 15890.63 546.69 57316.68 88888.00 2002-05-14 02:38:29.940 134 15890.76 547.31 57317.05 88888.00 2002-05-14 02:38:30.940 134 15891.41 546.94 57316.80 88888.00 2002-05-14 02:38:31.940 134 15891.67 547.81 57316.93 88888.00 2002-05-14 02:38:32.940 134 15891.54 547.43 57317.54 88888.00 2002-05-14 02:38:33.940 134 15891.15 546.94 57317.05 88888.00 2002-05-14 02:38:34.940 134 15892.19 547.06 57317.29 88888.00 2002-05-14 02:38:35.940 134 15892.45 547.06 57317.17 88888.00 2002-05-14 02:38:36.940 134 15892.32 547.43 57317.29 88888.00 2002-05-14 02:38:37.940 134 15892.58 547.43 57317.54 88888.00 2002-05-14 02:38:38.940 134 15892.45 547.19 57317.54 88888.00 2002-05-14 02:38:39.940 134 15892.71 547.56 57317.29 88888.00 2002-05-14 02:38:40.940 134 15892.71 546.57 57317.29 88888.00 2002-05-14 02:38:41.940 134 15892.97 546.57 57318.15 88888.00 2002-05-14 02:38:42.940 134 15892.71 547.43 57318.39 88888.00 2002-05-14 02:38:43.940 134 15893.36 546.81 57317.91 88888.00 2002-05-14 02:38:44.940 134 15893.62 546.57 57318.64 88888.00 2002-05-14 02:38:45.940 134 15893.75 546.32 57318.15 88888.00 2002-05-14 02:38:46.940 134 15894.27 546.81 57317.91 88888.00 2002-05-14 02:38:47.940 134 15894.40 547.43 57318.03 88888.00 2002-05-14 02:38:48.940 134 15894.27 546.69 57318.39 88888.00 2002-05-14 02:38:49.940 134 15894.01 547.06 57318.03 88888.00 2002-05-14 02:38:50.940 134 15895.31 546.69 57318.52 88888.00 2002-05-14 02:38:51.940 134 15894.53 546.81 57318.52 88888.00 2002-05-14 02:38:52.940 134 15894.92 547.06 57319.13 88888.00 2002-05-14 02:38:53.940 134 15895.31 546.44 57318.76 88888.00 2002-05-14 02:38:54.940 134 15894.92 546.57 57318.27 88888.00 2002-05-14 02:38:55.940 134 15895.31 546.69 57319.37 88888.00 2002-05-14 02:38:56.940 134 15895.70 546.57 57319.25 88888.00 2002-05-14 02:38:57.940 134 15895.57 546.44 57319.37 88888.00 2002-05-14 02:38:58.940 134 15895.31 547.19 57319.00 88888.00 2002-05-14 02:38:59.940 134 15896.09 546.94 57319.00 88888.00 2002-05-14 02:39:00.940 134 15895.44 546.69 57319.25 88888.00 2002-05-14 02:39:01.940 134 15895.57 546.57 57319.50 88888.00 2002-05-14 02:39:02.940 134 15895.83 546.44 57319.13 88888.00 2002-05-14 02:39:03.940 134 15895.57 546.20 57319.37 88888.00 2002-05-14 02:39:04.940 134 15896.74 546.07 57318.88 88888.00 2002-05-14 02:39:05.940 134 15896.35 546.32 57320.47 88888.00 2002-05-14 02:39:06.940 134 15896.09 545.58 57319.13 88888.00 2002-05-14 02:39:07.940 134 15896.22 546.32 57319.25 88888.00 2002-05-14 02:39:08.940 134 15896.22 546.20 57319.74 88888.00 2002-05-14 02:39:09.940 134 15896.74 545.70 57319.62 88888.00 2002-05-14 02:39:10.940 134 15896.48 546.20 57319.86 88888.00 2002-05-14 02:39:11.940 134 15896.22 545.33 57319.74 88888.00 2002-05-14 02:39:12.940 134 15895.96 545.70 57319.37 88888.00 2002-05-14 02:39:13.940 134 15896.74 545.45 57319.62 88888.00 2002-05-14 02:39:14.940 134 15896.74 545.08 57319.62 88888.00 2002-05-14 02:39:15.940 134 15896.74 545.45 57319.86 88888.00 2002-05-14 02:39:16.940 134 15896.87 545.58 57319.74 88888.00 2002-05-14 02:39:17.940 134 15895.96 545.33 57319.98 88888.00 2002-05-14 02:39:18.940 134 15896.61 545.20 57319.98 88888.00 2002-05-14 02:39:19.940 134 15896.48 545.70 57319.62 88888.00 2002-05-14 02:39:20.940 134 15896.48 545.33 57319.86 88888.00 2002-05-14 02:39:21.940 134 15896.48 544.83 57320.11 88888.00 2002-05-14 02:39:22.940 134 15897.00 545.33 57319.86 88888.00 2002-05-14 02:39:23.940 134 15896.74 544.46 57319.74 88888.00 2002-05-14 02:39:24.940 134 15897.13 544.34 57319.98 88888.00 2002-05-14 02:39:25.940 134 15897.52 544.83 57320.47 88888.00 2002-05-14 02:39:26.940 134 15897.00 544.83 57320.47 88888.00 2002-05-14 02:39:27.940 134 15897.13 544.71 57320.35 88888.00 2002-05-14 02:39:28.940 134 15896.87 544.21 57320.11 88888.00 2002-05-14 02:39:29.940 134 15897.39 545.33 57319.74 88888.00 2002-05-14 02:39:30.940 134 15897.26 544.96 57320.35 88888.00 2002-05-14 02:39:31.940 134 15897.26 544.46 57321.21 88888.00 2002-05-14 02:39:32.940 134 15897.65 544.71 57321.08 88888.00 2002-05-14 02:39:33.940 134 15897.39 545.20 57321.08 88888.00 2002-05-14 02:39:34.940 134 15898.43 544.96 57320.35 88888.00 2002-05-14 02:39:35.940 134 15898.17 544.83 57320.84 88888.00 2002-05-14 02:39:36.940 134 15897.78 544.46 57320.72 88888.00 2002-05-14 02:39:37.940 134 15897.91 544.46 57320.59 88888.00 2002-05-14 02:39:38.940 134 15897.65 544.83 57320.59 88888.00 2002-05-14 02:39:39.940 134 15897.39 544.34 57321.33 88888.00 2002-05-14 02:39:40.940 134 15897.65 544.34 57321.45 88888.00 2002-05-14 02:39:41.940 134 15898.17 544.71 57321.21 88888.00 2002-05-14 02:39:42.940 134 15897.91 544.21 57321.57 88888.00 2002-05-14 02:39:43.940 134 15898.69 544.34 57321.57 88888.00 2002-05-14 02:39:44.940 134 15898.17 545.33 57321.82 88888.00 2002-05-14 02:39:45.940 134 15897.65 545.20 57321.57 88888.00 2002-05-14 02:39:46.940 134 15897.91 545.33 57321.82 88888.00 2002-05-14 02:39:47.940 134 15898.30 544.83 57321.08 88888.00 2002-05-14 02:39:48.940 134 15897.91 544.09 57322.30 88888.00 2002-05-14 02:39:49.940 134 15897.78 544.96 57321.33 88888.00 2002-05-14 02:39:50.940 134 15898.04 544.71 57321.70 88888.00 2002-05-14 02:39:51.940 134 15898.30 544.83 57321.57 88888.00 2002-05-14 02:39:52.940 134 15898.04 545.95 57321.94 88888.00 2002-05-14 02:39:53.940 134 15897.65 545.20 57321.82 88888.00 2002-05-14 02:39:54.940 134 15898.04 545.20 57322.43 88888.00 2002-05-14 02:39:55.940 134 15897.78 545.45 57322.43 88888.00 2002-05-14 02:39:56.940 134 15897.52 545.08 57321.94 88888.00 2002-05-14 02:39:57.940 134 15897.26 545.70 57323.16 88888.00 2002-05-14 02:39:58.940 134 15897.39 544.83 57322.06 88888.00 2002-05-14 02:39:59.940 134 15896.87 545.82 57322.06 88888.00 2002-05-14 02:40:00.940 134 15897.26 545.45 57323.04 88888.00 2002-05-14 02:40:01.940 134 15897.13 546.07 57321.94 88888.00 2002-05-14 02:40:02.940 134 15897.52 546.20 57322.67 88888.00 2002-05-14 02:40:03.940 134 15897.26 546.57 57323.04 88888.00 2002-05-14 02:40:04.940 134 15896.48 546.32 57322.18 88888.00 2002-05-14 02:40:05.940 134 15896.61 546.94 57322.67 88888.00 2002-05-14 02:40:06.940 134 15896.35 546.94 57323.41 88888.00 2002-05-14 02:40:07.940 134 15896.74 546.32 57322.92 88888.00 2002-05-14 02:40:08.940 134 15896.22 546.94 57323.53 88888.00 2002-05-14 02:40:09.940 134 15895.96 547.31 57322.80 88888.00 2002-05-14 02:40:10.940 134 15895.96 547.68 57323.29 88888.00 2002-05-14 02:40:11.940 134 15895.96 547.56 57323.29 88888.00 2002-05-14 02:40:12.940 134 15895.96 548.05 57323.41 88888.00 2002-05-14 02:40:13.940 134 15895.70 548.30 57323.29 88888.00 2002-05-14 02:40:14.940 134 15896.48 548.42 57323.53 88888.00 2002-05-14 02:40:15.940 134 15896.61 548.55 57323.65 88888.00 2002-05-14 02:40:16.940 134 15896.48 549.04 57323.41 88888.00 2002-05-14 02:40:17.940 134 15896.48 548.92 57323.77 88888.00 2002-05-14 02:40:18.940 134 15895.96 548.55 57323.77 88888.00 2002-05-14 02:40:19.940 134 15896.61 548.92 57324.26 88888.00 2002-05-14 02:40:20.940 134 15895.96 548.92 57324.39 88888.00 2002-05-14 02:40:21.940 134 15895.70 549.17 57324.14 88888.00 2002-05-14 02:40:22.940 134 15896.74 548.92 57324.14 88888.00 2002-05-14 02:40:23.940 134 15896.35 549.42 57324.75 88888.00 2002-05-14 02:40:24.940 134 15896.35 549.42 57324.39 88888.00 2002-05-14 02:40:25.940 134 15896.09 550.03 57324.26 88888.00 2002-05-14 02:40:26.940 134 15896.61 549.17 57324.39 88888.00 2002-05-14 02:40:27.940 134 15896.87 550.03 57324.51 88888.00 2002-05-14 02:40:28.940 134 15897.13 549.79 57324.39 88888.00 2002-05-14 02:40:29.940 134 15896.09 550.28 57324.75 88888.00 2002-05-14 02:40:30.940 134 15897.13 550.03 57324.75 88888.00 2002-05-14 02:40:31.940 134 15897.00 550.16 57323.89 88888.00 2002-05-14 02:40:32.940 134 15897.52 550.16 57324.88 88888.00 2002-05-14 02:40:33.940 134 15898.04 550.78 57325.00 88888.00 2002-05-14 02:40:34.940 134 15897.52 550.41 57325.00 88888.00 2002-05-14 02:40:35.940 134 15898.17 550.65 57324.63 88888.00 2002-05-14 02:40:36.940 134 15898.17 550.53 57325.00 88888.00 2002-05-14 02:40:37.940 134 15898.43 550.53 57324.88 88888.00 2002-05-14 02:40:38.940 134 15898.30 550.78 57324.75 88888.00 2002-05-14 02:40:39.940 134 15898.30 550.78 57325.12 88888.00 2002-05-14 02:40:40.940 134 15898.69 550.90 57324.88 88888.00 2002-05-14 02:40:41.940 134 15898.43 551.15 57325.36 88888.00 2002-05-14 02:40:42.940 134 15899.21 551.52 57325.61 88888.00 2002-05-14 02:40:43.940 134 15899.34 551.40 57324.63 88888.00 2002-05-14 02:40:44.940 134 15899.21 551.03 57324.75 88888.00 2002-05-14 02:40:45.940 134 15898.82 551.03 57324.51 88888.00 2002-05-14 02:40:46.940 134 15899.21 551.89 57325.12 88888.00 2002-05-14 02:40:47.940 134 15899.60 551.27 57324.02 88888.00 2002-05-14 02:40:48.940 134 15900.12 551.89 57324.14 88888.00 2002-05-14 02:40:49.940 134 15899.34 551.52 57324.51 88888.00 2002-05-14 02:40:50.940 134 15899.99 552.02 57324.88 88888.00 2002-05-14 02:40:51.940 134 15900.38 552.26 57324.63 88888.00 2002-05-14 02:40:52.940 134 15900.12 551.27 57324.39 88888.00 2002-05-14 02:40:53.940 134 15899.73 552.14 57324.75 88888.00 2002-05-14 02:40:54.940 134 15899.60 552.26 57324.51 88888.00 2002-05-14 02:40:55.940 134 15900.77 551.40 57324.63 88888.00 2002-05-14 02:40:56.940 134 15900.38 551.64 57324.39 88888.00 2002-05-14 02:40:57.940 134 15901.03 552.39 57323.53 88888.00 2002-05-14 02:40:58.940 134 15900.50 552.64 57323.41 88888.00 2002-05-14 02:40:59.940 134 15901.54 552.14 57324.26 88888.00 2002-05-14 02:41:00.940 134 15901.42 551.52 57323.89 88888.00 2002-05-14 02:41:01.940 134 15900.90 552.02 57323.89 88888.00 2002-05-14 02:41:02.940 134 15902.06 552.51 57323.29 88888.00 2002-05-14 02:41:03.940 134 15901.67 552.26 57324.75 88888.00 2002-05-14 02:41:04.940 134 15902.58 552.26 57323.41 88888.00 2002-05-14 02:41:05.940 134 15902.71 552.26 57323.04 88888.00 2002-05-14 02:41:06.940 134 15902.97 552.26 57323.65 88888.00 2002-05-14 02:41:07.940 134 15903.49 552.02 57323.65 88888.00 2002-05-14 02:41:08.940 134 15903.23 551.64 57323.16 88888.00 2002-05-14 02:41:09.940 134 15903.49 551.77 57323.29 88888.00 2002-05-14 02:41:10.940 134 15903.49 551.89 57323.53 88888.00 2002-05-14 02:41:11.940 134 15903.62 551.64 57323.29 88888.00 2002-05-14 02:41:12.940 134 15904.01 552.14 57322.18 88888.00 2002-05-14 02:41:13.940 134 15904.14 551.64 57322.80 88888.00 2002-05-14 02:41:14.940 134 15904.53 551.89 57322.30 88888.00 2002-05-14 02:41:15.940 134 15904.53 551.64 57322.80 88888.00 2002-05-14 02:41:16.940 134 15904.14 551.52 57322.92 88888.00 2002-05-14 02:41:17.940 134 15904.79 551.64 57322.43 88888.00 2002-05-14 02:41:18.940 134 15905.05 551.15 57321.94 88888.00 2002-05-14 02:41:19.940 134 15904.79 551.15 57323.04 88888.00 2002-05-14 02:41:20.940 134 15905.05 551.40 57322.55 88888.00 2002-05-14 02:41:21.940 134 15904.79 551.52 57322.55 88888.00 2002-05-14 02:41:22.940 134 15904.79 551.77 57322.43 88888.00 2002-05-14 02:41:23.940 134 15904.53 551.15 57321.94 88888.00 2002-05-14 02:41:24.940 134 15904.40 550.78 57322.67 88888.00 2002-05-14 02:41:25.940 134 15905.05 551.77 57322.67 88888.00 2002-05-14 02:41:26.940 134 15904.66 551.77 57321.94 88888.00 2002-05-14 02:41:27.940 134 15904.40 552.02 57322.06 88888.00 2002-05-14 02:41:28.940 134 15904.79 552.39 57321.08 88888.00 2002-05-14 02:41:29.940 134 15905.18 551.40 57321.33 88888.00 2002-05-14 02:41:30.940 134 15905.18 552.39 57321.45 88888.00 2002-05-14 02:41:31.940 134 15905.44 551.77 57320.96 88888.00 2002-05-14 02:41:32.940 134 15904.14 551.77 57321.57 88888.00 2002-05-14 02:41:33.940 134 15904.79 551.52 57321.70 88888.00 2002-05-14 02:41:34.940 134 15904.92 552.14 57321.08 88888.00 2002-05-14 02:41:35.940 134 15904.92 551.40 57321.57 88888.00 2002-05-14 02:41:36.940 134 15905.18 552.14 57320.84 88888.00 2002-05-14 02:41:37.940 134 15905.44 551.89 57321.33 88888.00 2002-05-14 02:41:38.940 134 15905.44 552.14 57320.59 88888.00 2002-05-14 02:41:39.940 134 15905.18 552.39 57320.96 88888.00 2002-05-14 02:41:40.940 134 15905.70 551.27 57321.08 88888.00 2002-05-14 02:41:41.940 134 15905.44 552.02 57320.84 88888.00 2002-05-14 02:41:42.940 134 15905.05 551.89 57321.08 88888.00 2002-05-14 02:41:43.940 134 15905.31 552.39 57320.23 88888.00 2002-05-14 02:41:44.940 134 15905.05 552.39 57320.35 88888.00 2002-05-14 02:41:45.940 134 15905.44 552.76 57320.59 88888.00 2002-05-14 02:41:46.940 134 15905.31 552.14 57320.59 88888.00 2002-05-14 02:41:47.940 134 15905.57 552.64 57320.59 88888.00 2002-05-14 02:41:48.940 134 15906.09 552.64 57320.35 88888.00 2002-05-14 02:41:49.940 134 15905.31 552.76 57320.59 88888.00 2002-05-14 02:41:50.940 134 15905.05 552.64 57319.62 88888.00 2002-05-14 02:41:51.940 134 15905.31 552.64 57320.11 88888.00 2002-05-14 02:41:52.940 134 15905.31 553.01 57320.35 88888.00 2002-05-14 02:41:53.940 134 15905.18 553.63 57319.86 88888.00 2002-05-14 02:41:54.940 134 15905.31 553.87 57320.72 88888.00 2002-05-14 02:41:55.940 134 15904.92 553.38 57320.23 88888.00 2002-05-14 02:41:56.940 134 15905.31 553.75 57320.35 88888.00 2002-05-14 02:41:57.940 134 15905.57 553.38 57320.11 88888.00 2002-05-14 02:41:58.940 134 15905.70 553.75 57319.86 88888.00 2002-05-14 02:41:59.940 134 15905.83 553.63 57320.11 88888.00 2002-05-14 02:42:00.940 134 15906.22 554.00 57320.23 88888.00 2002-05-14 02:42:01.940 134 15905.31 554.37 57319.62 88888.00 2002-05-14 02:42:02.940 134 15904.92 553.63 57319.86 88888.00 2002-05-14 02:42:03.940 134 15905.05 554.00 57320.11 88888.00 2002-05-14 02:42:04.940 134 15905.70 554.12 57320.11 88888.00 2002-05-14 02:42:05.940 134 15905.18 554.25 57319.25 88888.00 2002-05-14 02:42:06.940 134 15905.44 554.12 57319.98 88888.00 2002-05-14 02:42:07.940 134 15906.22 554.25 57319.25 88888.00 2002-05-14 02:42:08.940 134 15906.48 554.25 57319.25 88888.00 2002-05-14 02:42:09.940 134 15905.83 554.00 57319.74 88888.00 2002-05-14 02:42:10.940 134 15905.96 554.62 57318.52 88888.00 2002-05-14 02:42:11.940 134 15906.09 554.87 57319.25 88888.00 2002-05-14 02:42:12.940 134 15905.31 554.62 57319.13 88888.00 2002-05-14 02:42:13.940 134 15905.70 555.48 57319.37 88888.00 2002-05-14 02:42:14.940 134 15905.96 555.24 57319.37 88888.00 2002-05-14 02:42:15.940 134 15906.74 555.73 57318.88 88888.00 2002-05-14 02:42:16.940 134 15906.09 555.86 57318.76 88888.00 2002-05-14 02:42:17.940 134 15906.48 556.48 57318.88 88888.00 2002-05-14 02:42:18.940 134 15906.22 556.10 57319.25 88888.00 2002-05-14 02:42:19.940 134 15907.00 555.73 57319.13 88888.00 2002-05-14 02:42:20.940 134 15906.87 556.10 57318.64 88888.00 2002-05-14 02:42:21.940 134 15906.61 556.23 57319.00 88888.00 2002-05-14 02:42:22.940 134 15906.87 556.35 57318.88 88888.00 2002-05-14 02:42:23.940 134 15907.26 557.09 57318.88 88888.00 2002-05-14 02:42:24.940 134 15907.65 556.72 57318.88 88888.00 2002-05-14 02:42:25.940 134 15907.65 556.35 57319.00 88888.00 2002-05-14 02:42:26.940 134 15907.13 557.09 57318.76 88888.00 2002-05-14 02:42:27.940 134 15907.13 557.71 57318.52 88888.00 2002-05-14 02:42:28.940 134 15907.65 557.22 57318.64 88888.00 2002-05-14 02:42:29.940 134 15907.52 557.84 57319.13 88888.00 2002-05-14 02:42:30.940 134 15908.04 557.71 57318.76 88888.00 2002-05-14 02:42:31.940 134 15908.82 557.22 57318.76 88888.00 2002-05-14 02:42:32.940 134 15908.69 557.09 57318.15 88888.00 2002-05-14 02:42:33.940 134 15908.95 557.59 57317.78 88888.00 2002-05-14 02:42:34.940 134 15909.21 557.71 57318.27 88888.00 2002-05-14 02:42:35.940 134 15909.60 557.84 57317.66 88888.00 2002-05-14 02:42:36.940 134 15909.86 558.09 57317.91 88888.00 2002-05-14 02:42:37.940 134 15909.60 557.59 57318.27 88888.00 2002-05-14 02:42:38.940 134 15909.73 557.96 57317.91 88888.00 2002-05-14 02:42:39.940 134 15910.51 558.33 57317.66 88888.00 2002-05-14 02:42:40.940 134 15910.77 558.83 57318.39 88888.00 2002-05-14 02:42:41.940 134 15911.29 558.46 57318.27 88888.00 2002-05-14 02:42:42.940 134 15911.42 558.21 57317.91 88888.00 2002-05-14 02:42:43.940 134 15911.29 559.08 57318.03 88888.00 2002-05-14 02:42:44.940 134 15911.94 558.46 57317.54 88888.00 2002-05-14 02:42:45.940 134 15912.85 559.08 57317.54 88888.00 2002-05-14 02:42:46.940 134 15912.98 558.95 57318.15 88888.00 2002-05-14 02:42:47.940 134 15912.59 558.46 57317.66 88888.00 2002-05-14 02:42:48.940 134 15913.24 559.45 57317.54 88888.00 2002-05-14 02:42:49.940 134 15913.37 559.08 57317.78 88888.00 2002-05-14 02:42:50.940 134 15913.89 558.09 57317.54 88888.00 2002-05-14 02:42:51.940 134 15913.50 559.08 57317.29 88888.00 2002-05-14 02:42:52.940 134 15913.24 558.58 57316.93 88888.00 2002-05-14 02:42:53.940 134 15914.15 559.20 57317.66 88888.00 2002-05-14 02:42:54.940 134 15914.02 558.70 57317.41 88888.00 2002-05-14 02:42:55.940 134 15914.15 558.95 57317.29 88888.00 2002-05-14 02:42:56.940 134 15914.67 559.57 57316.80 88888.00 2002-05-14 02:42:57.940 134 15914.80 558.95 57317.17 88888.00 2002-05-14 02:42:58.940 134 15915.06 559.20 57316.93 88888.00 2002-05-14 02:42:59.940 134 15915.06 558.46 57316.32 88888.00 2002-05-14 02:43:00.940 134 15915.06 558.46 57317.05 88888.00 2002-05-14 02:43:01.940 134 15915.71 559.45 57316.68 88888.00 2002-05-14 02:43:02.940 134 15916.10 558.58 57316.32 88888.00 2002-05-14 02:43:03.940 134 15916.49 559.08 57316.32 88888.00 2002-05-14 02:43:04.940 134 15916.23 558.95 57316.07 88888.00 2002-05-14 02:43:05.940 134 15916.88 558.46 57315.70 88888.00 2002-05-14 02:43:06.940 134 15916.23 558.70 57315.70 88888.00 2002-05-14 02:43:07.940 134 15917.01 559.08 57315.58 88888.00 2002-05-14 02:43:08.940 134 15917.01 559.08 57315.70 88888.00 2002-05-14 02:43:09.940 134 15917.27 559.32 57316.56 88888.00 2002-05-14 02:43:10.940 134 15917.66 558.70 57316.19 88888.00 2002-05-14 02:43:11.940 134 15917.53 559.08 57315.46 88888.00 2002-05-14 02:43:12.940 134 15918.18 558.58 57314.85 88888.00 2002-05-14 02:43:13.940 134 15918.31 558.58 57315.09 88888.00 2002-05-14 02:43:14.940 134 15918.70 558.83 57315.46 88888.00 2002-05-14 02:43:15.940 134 15919.34 558.46 57314.48 88888.00 2002-05-14 02:43:16.940 134 15919.21 558.83 57314.36 88888.00 2002-05-14 02:43:17.940 134 15919.73 558.70 57314.61 88888.00 2002-05-14 02:43:18.940 134 15919.86 558.33 57314.85 88888.00 2002-05-14 02:43:19.940 134 15919.86 557.96 57314.24 88888.00 2002-05-14 02:43:20.940 134 15920.12 557.71 57313.62 88888.00 2002-05-14 02:43:21.940 134 15920.51 557.71 57314.24 88888.00 2002-05-14 02:43:22.940 134 15921.29 558.33 57314.11 88888.00 2002-05-14 02:43:23.940 134 15921.42 557.84 57313.75 88888.00 2002-05-14 02:43:24.940 134 15922.20 557.96 57313.14 88888.00 2002-05-14 02:43:25.940 134 15922.07 557.71 57313.87 88888.00 2002-05-14 02:43:26.940 134 15922.85 557.22 57313.62 88888.00 2002-05-14 02:43:27.940 134 15922.59 556.97 57313.87 88888.00 2002-05-14 02:43:28.940 134 15923.24 556.85 57312.89 88888.00 2002-05-14 02:43:29.940 134 15923.76 557.34 57312.52 88888.00 2002-05-14 02:43:30.940 134 15924.02 557.09 57312.65 88888.00 2002-05-14 02:43:31.940 134 15924.41 557.59 57313.26 88888.00 2002-05-14 02:43:32.940 134 15924.80 556.48 57312.65 88888.00 2002-05-14 02:43:33.940 134 15924.41 556.85 57313.02 88888.00 2002-05-14 02:43:34.940 134 15925.06 556.97 57312.65 88888.00 2002-05-14 02:43:35.940 134 15925.97 556.23 57312.40 88888.00 2002-05-14 02:43:36.940 134 15925.84 556.60 57312.04 88888.00 2002-05-14 02:43:37.940 134 15926.23 556.97 57312.16 88888.00 2002-05-14 02:43:38.940 134 15925.32 556.35 57311.67 88888.00 2002-05-14 02:43:39.940 134 15926.75 556.10 57311.91 88888.00 2002-05-14 02:43:40.940 134 15926.75 556.10 57311.91 88888.00 2002-05-14 02:43:41.940 134 15927.01 555.48 57311.91 88888.00 2002-05-14 02:43:42.940 134 15927.40 555.11 57311.43 88888.00 2002-05-14 02:43:43.940 134 15927.01 555.24 57311.67 88888.00 2002-05-14 02:43:44.940 134 15927.66 555.11 57311.79 88888.00 2002-05-14 02:43:45.940 134 15928.05 554.74 57311.55 88888.00 2002-05-14 02:43:46.940 134 15928.44 554.74 57311.43 88888.00 2002-05-14 02:43:47.940 134 15928.57 554.25 57311.06 88888.00 2002-05-14 02:43:48.940 134 15929.35 554.62 57310.45 88888.00 2002-05-14 02:43:49.940 134 15929.09 554.49 57310.94 88888.00 2002-05-14 02:43:50.940 134 15929.48 554.00 57310.20 88888.00 2002-05-14 02:43:51.940 134 15928.96 554.00 57310.69 88888.00 2002-05-14 02:43:52.940 134 15929.35 553.87 57310.57 88888.00 2002-05-14 02:43:53.940 134 15929.61 553.87 57310.45 88888.00 2002-05-14 02:43:54.940 134 15929.22 552.76 57311.18 88888.00 2002-05-14 02:43:55.940 134 15928.31 553.38 57310.57 88888.00 2002-05-14 02:43:56.940 134 15929.74 552.76 57309.96 88888.00 2002-05-14 02:43:57.940 134 15929.22 553.50 57310.20 88888.00 2002-05-14 02:43:58.940 134 15929.87 553.01 57309.59 88888.00 2002-05-14 02:43:59.940 134 15929.48 552.02 57310.45 88888.00 2002-05-14 02:44:00.940 134 15929.35 552.51 57310.08 88888.00 2002-05-14 02:44:01.940 134 15929.74 552.02 57309.59 88888.00 2002-05-14 02:44:02.940 134 15929.61 551.27 57309.35 88888.00 2002-05-14 02:44:03.940 134 15928.70 551.52 57309.47 88888.00 2002-05-14 02:44:04.940 134 15929.74 551.64 57308.37 88888.00 2002-05-14 02:44:05.940 134 15929.87 551.03 57309.10 88888.00 2002-05-14 02:44:06.940 134 15929.61 550.53 57309.35 88888.00 2002-05-14 02:44:07.940 134 15929.35 550.78 57308.86 88888.00 2002-05-14 02:44:08.940 134 15929.35 550.03 57308.49 88888.00 2002-05-14 02:44:09.940 134 15928.70 550.16 57308.12 88888.00 2002-05-14 02:44:10.940 134 15928.70 549.91 57308.25 88888.00 2002-05-14 02:44:11.940 134 15928.96 549.66 57308.12 88888.00 2002-05-14 02:44:12.940 134 15928.96 549.42 57308.25 88888.00 2002-05-14 02:44:13.940 134 15928.44 549.17 57307.88 88888.00 2002-05-14 02:44:14.940 134 15929.22 548.55 57308.00 88888.00 2002-05-14 02:44:15.940 134 15928.83 548.67 57308.37 88888.00 2002-05-14 02:44:16.940 134 15928.70 548.30 57307.51 88888.00 2002-05-14 02:44:17.940 134 15928.18 547.93 57307.14 88888.00 2002-05-14 02:44:18.940 134 15927.92 547.68 57307.39 88888.00 2002-05-14 02:44:19.940 134 15928.31 547.31 57306.78 88888.00 2002-05-14 02:44:20.940 134 15928.57 547.31 57307.27 88888.00 2002-05-14 02:44:21.940 134 15928.05 547.19 57307.27 88888.00 2002-05-14 02:44:22.940 134 15926.88 547.31 57307.02 88888.00 2002-05-14 02:44:23.940 134 15927.14 547.06 57307.14 88888.00 2002-05-14 02:44:24.940 134 15927.53 546.57 57306.90 88888.00 2002-05-14 02:44:25.940 134 15927.27 546.69 57306.66 88888.00 2002-05-14 02:44:26.940 134 15926.75 546.32 57306.78 88888.00 2002-05-14 02:44:27.940 134 15926.62 546.69 57306.54 88888.00 2002-05-14 02:44:28.940 134 15926.62 545.82 57306.66 88888.00 2002-05-14 02:44:29.940 134 15926.88 546.32 57305.80 88888.00 2002-05-14 02:44:30.940 134 15927.40 546.20 57306.29 88888.00 2002-05-14 02:44:31.940 134 15926.36 546.07 57305.92 88888.00 2002-05-14 02:44:32.940 134 15925.58 545.82 57305.92 88888.00 2002-05-14 02:44:33.940 134 15925.71 545.82 57305.80 88888.00 2002-05-14 02:44:34.940 134 15925.45 546.07 57306.29 88888.00 2002-05-14 02:44:35.940 134 15925.97 544.96 57305.80 88888.00 2002-05-14 02:44:36.940 134 15926.36 545.58 57305.68 88888.00 2002-05-14 02:44:37.940 134 15925.06 544.96 57305.07 88888.00 2002-05-14 02:44:38.940 134 15925.97 545.33 57305.31 88888.00 2002-05-14 02:44:39.940 134 15925.84 545.20 57305.43 88888.00 2002-05-14 02:44:40.940 134 15925.32 545.08 57304.95 88888.00 2002-05-14 02:44:41.940 134 15925.58 545.70 57305.43 88888.00 2002-05-14 02:44:42.940 134 15925.19 545.45 57305.31 88888.00 2002-05-14 02:44:43.940 134 15925.32 545.33 57305.43 88888.00 2002-05-14 02:44:44.940 134 15925.06 545.45 57304.95 88888.00 2002-05-14 02:44:45.940 134 15924.54 545.20 57305.31 88888.00 2002-05-14 02:44:46.940 134 15925.58 545.08 57305.07 88888.00 2002-05-14 02:44:47.940 134 15925.19 545.45 57305.19 88888.00 2002-05-14 02:44:48.940 134 15924.93 545.20 57305.07 88888.00 2002-05-14 02:44:49.940 134 15924.28 544.59 57304.58 88888.00 2002-05-14 02:44:50.940 134 15924.93 544.59 57304.82 88888.00 2002-05-14 02:44:51.940 134 15925.32 544.96 57304.33 88888.00 2002-05-14 02:44:52.940 134 15924.67 545.82 57304.82 88888.00 2002-05-14 02:44:53.940 134 15925.06 545.82 57304.95 88888.00 2002-05-14 02:44:54.940 134 15925.71 545.45 57304.95 88888.00 2002-05-14 02:44:55.940 134 15925.45 545.58 57304.58 88888.00 2002-05-14 02:44:56.940 134 15925.58 545.95 57305.31 88888.00 2002-05-14 02:44:57.940 134 15926.36 545.95 57304.95 88888.00 2002-05-14 02:44:58.940 134 15927.14 546.32 57304.58 88888.00 2002-05-14 02:44:59.940 134 15926.23 545.70 57305.19 88888.00 2002-05-14 02:45:00.940 134 15927.14 545.70 57305.19 88888.00 2002-05-14 02:45:01.940 134 15927.14 546.44 57304.95 88888.00 2002-05-14 02:45:02.940 134 15927.14 545.95 57304.95 88888.00 2002-05-14 02:45:03.940 134 15927.40 546.57 57305.31 88888.00 2002-05-14 02:45:04.940 134 15927.40 545.95 57305.07 88888.00 2002-05-14 02:45:05.940 134 15927.79 546.07 57305.19 88888.00 2002-05-14 02:45:06.940 134 15928.70 546.57 57304.82 88888.00 2002-05-14 02:45:07.940 134 15929.35 546.32 57305.19 88888.00 2002-05-14 02:45:08.940 134 15928.96 546.07 57305.55 88888.00 2002-05-14 02:45:09.940 134 15929.22 546.69 57304.95 88888.00 2002-05-14 02:45:10.940 134 15929.35 546.44 57305.19 88888.00 2002-05-14 02:45:11.940 134 15929.35 546.57 57305.19 88888.00 2002-05-14 02:45:12.940 134 15930.39 546.44 57305.68 88888.00 2002-05-14 02:45:13.940 134 15930.39 546.57 57305.31 88888.00 2002-05-14 02:45:14.940 134 15930.39 546.32 57304.82 88888.00 2002-05-14 02:45:15.940 134 15931.56 546.81 57305.07 88888.00 2002-05-14 02:45:16.940 134 15931.04 546.94 57305.19 88888.00 2002-05-14 02:45:17.940 134 15931.69 546.94 57305.07 88888.00 2002-05-14 02:45:18.940 134 15931.95 546.94 57305.07 88888.00 2002-05-14 02:45:19.940 134 15932.99 546.57 57304.58 88888.00 2002-05-14 02:45:20.940 134 15932.47 546.69 57305.31 88888.00 2002-05-14 02:45:21.940 134 15932.99 546.94 57305.19 88888.00 2002-05-14 02:45:22.940 134 15933.38 547.31 57305.55 88888.00 2002-05-14 02:45:23.940 134 15934.42 546.94 57305.43 88888.00 2002-05-14 02:45:24.940 134 15934.55 547.06 57304.82 88888.00 2002-05-14 02:45:25.940 134 15934.29 546.81 57304.95 88888.00 2002-05-14 02:45:26.940 134 15934.16 547.68 57305.07 88888.00 2002-05-14 02:45:27.940 134 15934.94 546.94 57305.07 88888.00 2002-05-14 02:45:28.940 134 15935.46 546.94 57304.95 88888.00 2002-05-14 02:45:29.940 134 15935.98 546.94 57304.82 88888.00 2002-05-14 02:45:30.940 134 15935.46 546.57 57304.95 88888.00 2002-05-14 02:45:31.940 134 15935.98 546.81 57305.19 88888.00 2002-05-14 02:45:32.940 134 15935.85 546.94 57304.46 88888.00 2002-05-14 02:45:33.940 134 15936.50 546.44 57304.58 88888.00 2002-05-14 02:45:34.940 134 15936.75 546.81 57304.09 88888.00 2002-05-14 02:45:35.940 134 15937.41 545.82 57304.46 88888.00 2002-05-14 02:45:36.940 134 15936.62 546.57 57304.46 88888.00 2002-05-14 02:45:37.940 134 15936.62 546.94 57304.33 88888.00 2002-05-14 02:45:38.940 134 15936.75 546.32 57304.33 88888.00 2002-05-14 02:45:39.940 134 15937.15 546.32 57303.96 88888.00 2002-05-14 02:45:40.940 134 15937.28 546.32 57304.21 88888.00 2002-05-14 02:45:41.940 134 15937.28 546.69 57304.09 88888.00 2002-05-14 02:45:42.940 134 15937.67 546.32 57303.60 88888.00 2002-05-14 02:45:43.940 134 15937.92 546.81 57303.72 88888.00 2002-05-14 02:45:44.940 134 15938.05 547.06 57303.60 88888.00 2002-05-14 02:45:45.940 134 15938.18 547.19 57302.74 88888.00 2002-05-14 02:45:46.940 134 15937.79 546.57 57302.62 88888.00 2002-05-14 02:45:47.940 134 15938.44 546.69 57303.11 88888.00 2002-05-14 02:45:48.940 134 15938.57 547.19 57303.36 88888.00 2002-05-14 02:45:49.940 134 15938.05 546.69 57302.74 88888.00 2002-05-14 02:45:50.940 134 15937.92 546.44 57302.62 88888.00 2002-05-14 02:45:51.940 134 15937.92 546.81 57302.62 88888.00 2002-05-14 02:45:52.940 134 15938.05 547.31 57303.23 88888.00 2002-05-14 02:45:53.940 134 15938.18 546.44 57303.36 88888.00 2002-05-14 02:45:54.940 134 15938.31 547.31 57302.74 88888.00 2002-05-14 02:45:55.940 134 15938.44 546.57 57301.64 88888.00 2002-05-14 02:45:56.940 134 15938.18 547.31 57302.01 88888.00 2002-05-14 02:45:57.940 134 15938.05 547.68 57302.01 88888.00 2002-05-14 02:45:58.940 134 15938.31 547.06 57301.77 88888.00 2002-05-14 02:45:59.940 134 15938.31 547.56 57301.03 88888.00 2002-05-14 02:46:00.940 134 15938.18 547.31 57301.28 88888.00 2002-05-14 02:46:01.940 134 15939.09 547.81 57301.03 88888.00 2002-05-14 02:46:02.940 134 15938.44 547.68 57301.16 88888.00 2002-05-14 02:46:03.940 134 15937.41 547.43 57301.28 88888.00 2002-05-14 02:46:04.940 134 15938.57 547.43 57301.16 88888.00 2002-05-14 02:46:05.940 134 15937.67 547.43 57301.03 88888.00 2002-05-14 02:46:06.940 134 15937.79 547.56 57300.79 88888.00 2002-05-14 02:46:07.940 134 15937.54 547.31 57301.03 88888.00 2002-05-14 02:46:08.940 134 15937.15 548.30 57300.79 88888.00 2002-05-14 02:46:09.940 134 15936.50 548.30 57300.42 88888.00 2002-05-14 02:46:10.940 134 15937.02 547.68 57300.91 88888.00 2002-05-14 02:46:11.940 134 15936.75 548.67 57300.05 88888.00 2002-05-14 02:46:12.940 134 15936.75 548.05 57300.30 88888.00 2002-05-14 02:46:13.940 134 15936.11 548.05 57299.69 88888.00 2002-05-14 02:46:14.940 134 15935.33 548.42 57299.44 88888.00 2002-05-14 02:46:15.940 134 15935.72 548.92 57299.57 88888.00 2002-05-14 02:46:16.940 134 15934.81 548.80 57299.44 88888.00 2002-05-14 02:46:17.940 134 15934.68 548.67 57299.32 88888.00 2002-05-14 02:46:18.940 134 15934.68 549.29 57299.20 88888.00 2002-05-14 02:46:19.940 134 15934.42 548.92 57298.83 88888.00 2002-05-14 02:46:20.940 134 15934.94 548.92 57299.20 88888.00 2002-05-14 02:46:21.940 134 15934.16 549.17 57298.83 88888.00 2002-05-14 02:46:22.940 134 15934.81 549.04 57299.20 88888.00 2002-05-14 02:46:23.940 134 15933.64 549.42 57298.46 88888.00 2002-05-14 02:46:24.940 134 15934.03 549.54 57298.59 88888.00 2002-05-14 02:46:25.940 134 15934.16 549.42 57297.61 88888.00 2002-05-14 02:46:26.940 134 15934.29 549.66 57296.88 88888.00 2002-05-14 02:46:27.940 134 15934.16 549.54 57297.98 88888.00 2002-05-14 02:46:28.940 134 15934.68 549.91 57298.22 88888.00 2002-05-14 02:46:29.940 134 15934.29 549.91 57297.49 88888.00 2002-05-14 02:46:30.940 134 15934.81 549.79 57297.61 88888.00 2002-05-14 02:46:31.940 134 15934.68 549.66 57297.73 88888.00 2002-05-14 02:46:32.940 134 15934.68 549.54 57297.12 88888.00 2002-05-14 02:46:33.940 134 15934.68 550.41 57296.88 88888.00 2002-05-14 02:46:34.940 134 15934.42 550.65 57297.36 88888.00 2002-05-14 02:46:35.940 134 15934.68 549.54 57297.61 88888.00 2002-05-14 02:46:36.940 134 15934.55 549.91 57297.49 88888.00 2002-05-14 02:46:37.940 134 15935.07 550.28 57297.00 88888.00 2002-05-14 02:46:38.940 134 15935.59 549.42 57297.36 88888.00 2002-05-14 02:46:39.940 134 15934.81 549.54 57297.36 88888.00 2002-05-14 02:46:40.940 134 15934.94 549.91 57297.73 88888.00 2002-05-14 02:46:41.940 134 15934.94 550.53 57296.51 88888.00 2002-05-14 02:46:42.940 134 15934.94 550.41 57296.63 88888.00 2002-05-14 02:46:43.940 134 15935.07 551.27 57296.63 88888.00 2002-05-14 02:46:44.940 134 15935.46 550.53 57296.63 88888.00 2002-05-14 02:46:45.940 134 15935.72 550.41 57297.00 88888.00 2002-05-14 02:46:46.940 134 15935.72 550.78 57296.75 88888.00 2002-05-14 02:46:47.940 134 15936.24 550.65 57296.51 88888.00 2002-05-14 02:46:48.940 134 15935.98 550.90 57296.88 88888.00 2002-05-14 02:46:49.940 134 15936.50 551.03 57296.75 88888.00 2002-05-14 02:46:50.940 134 15936.50 551.15 57297.00 88888.00 2002-05-14 02:46:51.940 134 15937.15 551.03 57296.51 88888.00 2002-05-14 02:46:52.940 134 15936.11 550.65 57296.63 88888.00 2002-05-14 02:46:53.940 134 15936.62 551.27 57296.14 88888.00 2002-05-14 02:46:54.940 134 15937.02 550.53 57296.39 88888.00 2002-05-14 02:46:55.940 134 15937.28 551.40 57296.75 88888.00 2002-05-14 02:46:56.940 134 15937.79 551.27 57296.27 88888.00 2002-05-14 02:46:57.940 134 15937.92 551.40 57296.14 88888.00 2002-05-14 02:46:58.940 134 15938.31 551.40 57296.14 88888.00 2002-05-14 02:46:59.940 134 15938.05 550.78 57296.14 88888.00 2002-05-14 02:47:00.940 134 15938.96 551.52 57296.63 88888.00 2002-05-14 02:47:01.940 134 15939.48 551.27 57296.27 88888.00 2002-05-14 02:47:02.940 134 15939.35 551.15 57296.75 88888.00 2002-05-14 02:47:03.940 134 15939.48 551.03 57296.14 88888.00 2002-05-14 02:47:04.940 134 15940.00 551.52 57295.90 88888.00 2002-05-14 02:47:05.940 134 15940.65 551.77 57296.63 88888.00 2002-05-14 02:47:06.940 134 15940.26 552.14 57296.63 88888.00 2002-05-14 02:47:07.940 134 15940.65 551.89 57296.63 88888.00 2002-05-14 02:47:08.940 134 15940.91 551.77 57296.51 88888.00 2002-05-14 02:47:09.940 134 15941.43 551.52 57296.02 88888.00 2002-05-14 02:47:10.940 134 15942.08 551.64 57295.77 88888.00 2002-05-14 02:47:11.940 134 15942.21 552.39 57296.14 88888.00 2002-05-14 02:47:12.940 134 15941.82 552.02 57296.14 88888.00 2002-05-14 02:47:13.940 134 15942.99 552.14 57295.65 88888.00 2002-05-14 02:47:14.940 134 15942.99 552.14 57296.14 88888.00 2002-05-14 02:47:15.940 134 15943.51 551.77 57295.90 88888.00 2002-05-14 02:47:16.940 134 15943.90 552.26 57296.39 88888.00 2002-05-14 02:47:17.940 134 15943.38 552.88 57296.27 88888.00 2002-05-14 02:47:18.940 134 15943.90 552.02 57295.29 88888.00 2002-05-14 02:47:19.940 134 15944.68 552.26 57296.02 88888.00 2002-05-14 02:47:20.940 134 15944.68 551.77 57296.63 88888.00 2002-05-14 02:47:21.940 134 15945.20 552.14 57296.39 88888.00 2002-05-14 02:47:22.940 134 15944.94 552.14 57295.65 88888.00 2002-05-14 02:47:23.940 134 15945.33 552.51 57296.39 88888.00 2002-05-14 02:47:24.940 134 15945.33 552.64 57295.77 88888.00 2002-05-14 02:47:25.940 134 15945.85 551.89 57296.75 88888.00 2002-05-14 02:47:26.940 134 15945.85 552.02 57296.14 88888.00 2002-05-14 02:47:27.940 134 15946.76 552.14 57296.63 88888.00 2002-05-14 02:47:28.940 134 15946.76 552.26 57296.27 88888.00 2002-05-14 02:47:29.940 134 15947.54 552.39 57296.63 88888.00 2002-05-14 02:47:30.940 134 15947.28 552.39 57296.27 88888.00 2002-05-14 02:47:31.940 134 15948.06 552.02 57296.75 88888.00 2002-05-14 02:47:32.940 134 15947.15 551.89 57296.27 88888.00 2002-05-14 02:47:33.940 134 15948.06 551.64 57295.90 88888.00 2002-05-14 02:47:34.940 134 15948.19 551.40 57296.14 88888.00 2002-05-14 02:47:35.940 134 15947.93 551.89 57296.27 88888.00 2002-05-14 02:47:36.940 134 15949.10 552.02 57296.88 88888.00 2002-05-14 02:47:37.940 134 15948.32 551.52 57297.00 88888.00 2002-05-14 02:47:38.940 134 15949.10 551.40 57296.27 88888.00 2002-05-14 02:47:39.940 134 15948.97 551.40 57296.27 88888.00 2002-05-14 02:47:40.940 134 15949.75 551.27 57296.27 88888.00 2002-05-14 02:47:41.940 134 15950.01 550.90 57296.02 88888.00 2002-05-14 02:47:42.940 134 15949.36 551.15 57296.27 88888.00 2002-05-14 02:47:43.940 134 15949.62 551.89 57296.14 88888.00 2002-05-14 02:47:44.940 134 15950.40 550.90 57296.02 88888.00 2002-05-14 02:47:45.940 134 15950.40 551.52 57296.02 88888.00 2002-05-14 02:47:46.940 134 15950.40 551.27 57296.02 88888.00 2002-05-14 02:47:47.940 134 15951.31 551.52 57295.77 88888.00 2002-05-14 02:47:48.940 134 15951.31 550.53 57295.90 88888.00 2002-05-14 02:47:49.940 134 15951.83 550.78 57295.65 88888.00 2002-05-14 02:47:50.940 134 15951.83 551.52 57296.02 88888.00 2002-05-14 02:47:51.940 134 15951.70 550.28 57295.53 88888.00 2002-05-14 02:47:52.940 134 15952.35 551.27 57295.77 88888.00 2002-05-14 02:47:53.940 134 15951.83 550.90 57295.90 88888.00 2002-05-14 02:47:54.940 134 15952.22 551.15 57295.16 88888.00 2002-05-14 02:47:55.940 134 15952.61 551.27 57295.04 88888.00 2002-05-14 02:47:56.940 134 15952.48 551.03 57295.65 88888.00 2002-05-14 02:47:57.940 134 15951.83 551.03 57294.92 88888.00 2002-05-14 02:47:58.940 134 15951.96 550.53 57295.77 88888.00 2002-05-14 02:47:59.940 134 15951.96 550.53 57295.53 88888.00 2002-05-14 02:48:00.940 134 15952.48 551.03 57294.92 88888.00 2002-05-14 02:48:01.940 134 15952.35 550.28 57295.16 88888.00 2002-05-14 02:48:02.940 134 15953.00 550.78 57294.43 88888.00 2002-05-14 02:48:03.940 134 15952.74 550.65 57295.16 88888.00 2002-05-14 02:48:04.940 134 15952.74 550.41 57294.43 88888.00 2002-05-14 02:48:05.940 134 15952.74 550.16 57294.68 88888.00 2002-05-14 02:48:06.940 134 15952.48 549.91 57294.55 88888.00 2002-05-14 02:48:07.940 134 15952.87 550.28 57293.70 88888.00 2002-05-14 02:48:08.940 134 15953.39 550.53 57294.18 88888.00 2002-05-14 02:48:09.940 134 15953.26 550.65 57293.94 88888.00 2002-05-14 02:48:10.940 134 15953.26 550.03 57294.18 88888.00 2002-05-14 02:48:11.940 134 15953.65 549.66 57293.82 88888.00 2002-05-14 02:48:12.940 134 15953.26 549.91 57293.82 88888.00 2002-05-14 02:48:13.940 134 15952.74 550.03 57293.57 88888.00 2002-05-14 02:48:14.940 134 15951.83 550.16 57293.57 88888.00 2002-05-14 02:48:15.940 134 15952.35 549.42 57293.33 88888.00 2002-05-14 02:48:16.940 134 15952.48 549.42 57292.47 88888.00 2002-05-14 02:48:17.940 134 15951.57 549.42 57292.23 88888.00 2002-05-14 02:48:18.940 134 15951.31 549.66 57292.23 88888.00 2002-05-14 02:48:19.940 134 15951.57 548.80 57292.47 88888.00 2002-05-14 02:48:20.940 134 15951.83 549.42 57292.47 88888.00 2002-05-14 02:48:21.940 134 15951.05 548.92 57291.74 88888.00 2002-05-14 02:48:22.940 134 15951.83 548.67 57291.38 88888.00 2002-05-14 02:48:23.940 134 15951.70 549.17 57290.88 88888.00 2002-05-14 02:48:24.940 134 15951.57 548.55 57291.38 88888.00 2002-05-14 02:48:25.940 134 15951.31 548.92 57291.62 88888.00 2002-05-14 02:48:26.940 134 15951.05 548.42 57291.01 88888.00 2002-05-14 02:48:27.940 134 15951.44 548.18 57291.13 88888.00 2002-05-14 02:48:28.940 134 15952.09 547.93 57290.15 88888.00 2002-05-14 02:48:29.940 134 15950.92 548.05 57290.64 88888.00 2002-05-14 02:48:30.940 134 15951.05 548.42 57290.27 88888.00 2002-05-14 02:48:31.940 134 15951.05 546.94 57290.03 88888.00 2002-05-14 02:48:32.940 134 15950.92 547.06 57289.91 88888.00 2002-05-14 02:48:33.940 134 15950.66 546.69 57289.54 88888.00 2002-05-14 02:48:34.940 134 15951.05 547.19 57288.93 88888.00 2002-05-14 02:48:35.940 134 15950.92 547.19 57289.29 88888.00 2002-05-14 02:48:36.940 134 15950.53 545.70 57289.42 88888.00 2002-05-14 02:48:37.940 134 15950.92 546.69 57288.93 88888.00 2002-05-14 02:48:38.940 134 15950.40 546.20 57289.05 88888.00 2002-05-14 02:48:39.940 134 15950.53 546.07 57288.80 88888.00 2002-05-14 02:48:40.940 134 15950.27 545.20 57288.07 88888.00 2002-05-14 02:48:41.940 134 15950.66 545.95 57288.32 88888.00 2002-05-14 02:48:42.940 134 15950.66 545.08 57287.58 88888.00 2002-05-14 02:48:43.940 134 15949.88 544.83 57287.83 88888.00 2002-05-14 02:48:44.940 134 15949.75 545.33 57287.58 88888.00 2002-05-14 02:48:45.940 134 15950.01 545.08 57287.58 88888.00 2002-05-14 02:48:46.940 134 15949.49 544.46 57287.21 88888.00 2002-05-14 02:48:47.940 134 15949.49 544.34 57286.48 88888.00 2002-05-14 02:48:48.940 134 15950.14 544.09 57286.73 88888.00 2002-05-14 02:48:49.940 134 15950.27 544.21 57286.12 88888.00 2002-05-14 02:48:50.940 134 15950.40 544.09 57285.87 88888.00 2002-05-14 02:48:51.940 134 15949.62 543.59 57285.75 88888.00 2002-05-14 02:48:52.940 134 15950.66 544.34 57286.73 88888.00 2002-05-14 02:48:53.940 134 15950.27 543.72 57285.99 88888.00 2002-05-14 02:48:54.940 134 15950.27 542.73 57285.75 88888.00 2002-05-14 02:48:55.940 134 15950.66 542.73 57285.50 88888.00 2002-05-14 02:48:56.940 134 15949.88 542.73 57285.26 88888.00 2002-05-14 02:48:57.940 134 15950.27 542.11 57285.38 88888.00 2002-05-14 02:48:58.940 134 15950.01 542.60 57284.65 88888.00 2002-05-14 02:48:59.940 134 15949.10 541.86 57284.53 88888.00 2002-05-14 02:49:00.940 134 15949.36 541.86 57285.26 88888.00 2002-05-14 02:49:01.940 134 15949.10 542.36 57285.26 88888.00 2002-05-14 02:49:02.940 134 15949.88 541.86 57284.89 88888.00 2002-05-14 02:49:03.940 134 15948.84 541.74 57284.16 88888.00 2002-05-14 02:49:04.940 134 15948.97 541.36 57284.40 88888.00 2002-05-14 02:49:05.940 134 15949.10 541.86 57283.91 88888.00 2002-05-14 02:49:06.940 134 15949.10 540.99 57284.04 88888.00 2002-05-14 02:49:07.940 134 15948.58 541.49 57283.43 88888.00 2002-05-14 02:49:08.940 134 15948.06 540.99 57282.82 88888.00 2002-05-14 02:49:09.940 134 15949.23 540.75 57282.82 88888.00 2002-05-14 02:49:10.940 134 15948.06 540.99 57283.06 88888.00 2002-05-14 02:49:11.940 134 15948.45 541.12 57282.45 88888.00 2002-05-14 02:49:12.940 134 15948.45 541.24 57282.08 88888.00 2002-05-14 02:49:13.940 134 15947.80 540.87 57282.20 88888.00 2002-05-14 02:49:14.940 134 15947.54 540.62 57281.84 88888.00 2002-05-14 02:49:15.940 134 15947.54 540.75 57282.08 88888.00 2002-05-14 02:49:16.940 134 15947.80 540.87 57282.20 88888.00 2002-05-14 02:49:17.940 134 15947.54 540.62 57282.45 88888.00 2002-05-14 02:49:18.940 134 15947.54 540.75 57281.10 88888.00 2002-05-14 02:49:19.940 134 15946.89 540.62 57280.37 88888.00 2002-05-14 02:49:20.940 134 15947.28 539.88 57280.98 88888.00 2002-05-14 02:49:21.940 134 15947.28 540.25 57280.61 88888.00 2002-05-14 02:49:22.940 134 15947.67 540.50 57280.49 88888.00 2002-05-14 02:49:23.940 134 15946.89 540.99 57279.64 88888.00 2002-05-14 02:49:24.940 134 15947.02 540.87 57280.49 88888.00 2002-05-14 02:49:25.940 134 15947.41 541.12 57280.00 88888.00 2002-05-14 02:49:26.940 134 15946.76 541.12 57280.12 88888.00 2002-05-14 02:49:27.940 134 15947.41 540.75 57279.64 88888.00 2002-05-14 02:49:28.940 134 15947.02 540.00 57279.27 88888.00 2002-05-14 02:49:29.940 134 15947.02 540.75 57278.78 88888.00 2002-05-14 02:49:30.940 134 15947.54 540.25 57279.15 88888.00 2002-05-14 02:49:31.940 134 15947.02 540.50 57278.90 88888.00 2002-05-14 02:49:32.940 134 15947.54 540.25 57278.17 88888.00 2002-05-14 02:49:33.940 134 15947.54 540.13 57277.93 88888.00 2002-05-14 02:49:34.940 134 15947.54 540.50 57278.05 88888.00 2002-05-14 02:49:35.940 134 15947.02 540.50 57278.05 88888.00 2002-05-14 02:49:36.940 134 15947.67 540.50 57277.68 88888.00 2002-05-14 02:49:37.940 134 15947.54 540.37 57277.43 88888.00 2002-05-14 02:49:38.940 134 15947.41 540.25 57277.56 88888.00 2002-05-14 02:49:39.940 134 15946.89 540.25 57277.80 88888.00 2002-05-14 02:49:40.940 134 15947.67 540.13 57276.58 88888.00 2002-05-14 02:49:41.940 134 15946.89 540.00 57277.68 88888.00 2002-05-14 02:49:42.940 134 15947.54 539.88 57276.09 88888.00 2002-05-14 02:49:43.940 134 15947.41 539.88 57276.82 88888.00 2002-05-14 02:49:44.940 134 15947.28 539.14 57276.70 88888.00 2002-05-14 02:49:45.940 134 15947.02 539.51 57276.70 88888.00 2002-05-14 02:49:46.940 134 15946.37 539.63 57276.46 88888.00 2002-05-14 02:49:47.940 134 15947.28 539.63 57276.34 88888.00 2002-05-14 02:49:48.940 134 15946.24 540.00 57275.60 88888.00 2002-05-14 02:49:49.940 134 15947.02 539.26 57275.23 88888.00 2002-05-14 02:49:50.940 134 15946.50 539.88 57275.36 88888.00 2002-05-14 02:49:51.940 134 15947.15 539.14 57275.11 88888.00 2002-05-14 02:49:52.940 134 15946.76 539.26 57275.11 88888.00 2002-05-14 02:49:53.940 134 15947.02 538.64 57275.60 88888.00 2002-05-14 02:49:54.940 134 15947.41 539.01 57275.36 88888.00 2002-05-14 02:49:55.940 134 15946.76 539.14 57274.62 88888.00 2002-05-14 02:49:56.940 134 15946.63 538.76 57274.38 88888.00 2002-05-14 02:49:57.940 134 15946.89 539.01 57274.38 88888.00 2002-05-14 02:49:58.940 134 15946.76 538.64 57274.75 88888.00 2002-05-14 02:49:59.940 134 15947.02 538.52 57274.87 88888.00 2002-05-14 02:50:00.940 134 15946.76 538.14 57274.13 88888.00 2002-05-14 02:50:01.940 134 15947.41 537.53 57274.26 88888.00 2002-05-14 02:50:02.940 134 15946.89 537.90 57274.75 88888.00 2002-05-14 02:50:03.940 134 15946.76 537.28 57273.89 88888.00 2002-05-14 02:50:04.940 134 15947.02 537.15 57274.01 88888.00 2002-05-14 02:50:05.940 134 15947.41 537.28 57274.87 88888.00 2002-05-14 02:50:06.940 134 15947.28 536.78 57274.26 88888.00 2002-05-14 02:50:07.940 134 15947.02 536.29 57274.38 88888.00 2002-05-14 02:50:08.940 134 15947.15 535.92 57274.38 88888.00 2002-05-14 02:50:09.940 134 15946.50 535.79 57274.26 88888.00 2002-05-14 02:50:10.940 134 15947.28 535.92 57274.13 88888.00 2002-05-14 02:50:11.940 134 15947.02 536.29 57274.01 88888.00 2002-05-14 02:50:12.940 134 15946.50 535.92 57274.01 88888.00 2002-05-14 02:50:13.940 134 15947.80 535.30 57274.62 88888.00 2002-05-14 02:50:14.940 134 15947.02 535.79 57274.38 88888.00 2002-05-14 02:50:15.940 134 15946.63 534.92 57274.13 88888.00 2002-05-14 02:50:16.940 134 15946.89 534.43 57273.77 88888.00 2002-05-14 02:50:17.940 134 15947.28 534.92 57274.13 88888.00 2002-05-14 02:50:18.940 134 15946.50 534.43 57274.26 88888.00 2002-05-14 02:50:19.940 134 15946.50 534.31 57274.38 88888.00 2002-05-14 02:50:20.940 134 15947.28 533.93 57274.26 88888.00 2002-05-14 02:50:21.940 134 15947.15 532.94 57273.64 88888.00 2002-05-14 02:50:22.940 134 15947.54 533.69 57274.26 88888.00 2002-05-14 02:50:23.940 134 15947.15 533.31 57274.50 88888.00 2002-05-14 02:50:24.940 134 15946.63 533.56 57274.26 88888.00 2002-05-14 02:50:25.940 134 15947.28 533.69 57274.62 88888.00 2002-05-14 02:50:26.940 134 15946.63 533.93 57274.26 88888.00 2002-05-14 02:50:27.940 134 15946.89 533.69 57274.26 88888.00 2002-05-14 02:50:28.940 134 15947.28 533.81 57274.38 88888.00 2002-05-14 02:50:29.940 134 15947.28 532.57 57274.50 88888.00 2002-05-14 02:50:30.940 134 15947.67 532.70 57274.75 88888.00 2002-05-14 02:50:31.940 134 15947.80 532.94 57274.50 88888.00 2002-05-14 02:50:32.940 134 15948.19 533.44 57274.13 88888.00 2002-05-14 02:50:33.940 134 15948.71 532.45 57274.99 88888.00 2002-05-14 02:50:34.940 134 15948.19 532.70 57274.38 88888.00 2002-05-14 02:50:35.940 134 15948.84 532.94 57274.01 88888.00 2002-05-14 02:50:36.940 134 15948.32 532.57 57274.26 88888.00 2002-05-14 02:50:37.940 134 15948.32 532.45 57274.62 88888.00 2002-05-14 02:50:38.940 134 15948.84 532.57 57274.26 88888.00 2002-05-14 02:50:39.940 134 15949.36 532.20 57275.23 88888.00 2002-05-14 02:50:40.940 134 15949.23 531.83 57274.75 88888.00 2002-05-14 02:50:41.940 134 15949.10 531.83 57274.75 88888.00 2002-05-14 02:50:42.940 134 15949.36 531.58 57274.99 88888.00 2002-05-14 02:50:43.940 134 15949.88 531.21 57274.75 88888.00 2002-05-14 02:50:44.940 134 15949.62 531.46 57274.87 88888.00 2002-05-14 02:50:45.940 134 15949.23 531.83 57275.72 88888.00 2002-05-14 02:50:46.940 134 15950.01 530.84 57275.11 88888.00 2002-05-14 02:50:47.940 134 15948.84 531.21 57275.48 88888.00 2002-05-14 02:50:48.940 134 15949.88 531.46 57275.11 88888.00 2002-05-14 02:50:49.940 134 15949.75 530.59 57274.87 88888.00 2002-05-14 02:50:50.940 134 15949.62 531.46 57275.23 88888.00 2002-05-14 02:50:51.940 134 15949.75 531.46 57275.72 88888.00 2002-05-14 02:50:52.940 134 15949.62 531.83 57275.60 88888.00 2002-05-14 02:50:53.940 134 15950.27 531.09 57274.87 88888.00 2002-05-14 02:50:54.940 134 15949.62 531.95 57275.72 88888.00 2002-05-14 02:50:55.940 134 15950.14 531.70 57275.36 88888.00 2002-05-14 02:50:56.940 134 15949.75 531.83 57275.48 88888.00 2002-05-14 02:50:57.940 134 15949.88 531.33 57275.36 88888.00 2002-05-14 02:50:58.940 134 15950.66 532.08 57275.36 88888.00 2002-05-14 02:50:59.940 134 15951.05 531.95 57275.60 88888.00 2002-05-14 02:51:00.940 134 15950.66 532.57 57274.75 88888.00 2002-05-14 02:51:01.940 134 15950.79 531.83 57275.72 88888.00 2002-05-14 02:51:02.940 134 15950.66 532.70 57275.23 88888.00 2002-05-14 02:51:03.940 134 15950.40 532.57 57275.23 88888.00 2002-05-14 02:51:04.940 134 15951.31 532.70 57275.23 88888.00 2002-05-14 02:51:05.940 134 15950.66 532.45 57274.75 88888.00 2002-05-14 02:51:06.940 134 15950.40 532.20 57275.36 88888.00 2002-05-14 02:51:07.940 134 15950.53 532.94 57275.48 88888.00 2002-05-14 02:51:08.940 134 15951.18 533.07 57275.48 88888.00 2002-05-14 02:51:09.940 134 15950.79 533.31 57275.36 88888.00 2002-05-14 02:51:10.940 134 15950.79 534.06 57275.72 88888.00 2002-05-14 02:51:11.940 134 15950.27 533.81 57274.62 88888.00 2002-05-14 02:51:12.940 134 15950.79 533.81 57275.60 88888.00 2002-05-14 02:51:13.940 134 15950.40 533.07 57275.36 88888.00 2002-05-14 02:51:14.940 134 15950.40 534.06 57275.72 88888.00 2002-05-14 02:51:15.940 134 15949.62 534.06 57275.23 88888.00 2002-05-14 02:51:16.940 134 15950.40 534.43 57274.50 88888.00 2002-05-14 02:51:17.940 134 15949.88 533.81 57274.87 88888.00 2002-05-14 02:51:18.940 134 15949.88 533.44 57275.84 88888.00 2002-05-14 02:51:19.940 134 15950.01 534.43 57274.75 88888.00 2002-05-14 02:51:20.940 134 15948.84 534.55 57275.36 88888.00 2002-05-14 02:51:21.940 134 15948.71 534.43 57275.23 88888.00 2002-05-14 02:51:22.940 134 15948.97 534.06 57275.23 88888.00 2002-05-14 02:51:23.940 134 15949.49 534.31 57275.97 88888.00 2002-05-14 02:51:24.940 134 15949.10 534.43 57275.11 88888.00 2002-05-14 02:51:25.940 134 15949.49 534.06 57275.84 88888.00 2002-05-14 02:51:26.940 134 15949.36 534.55 57275.36 88888.00 2002-05-14 02:51:27.940 134 15948.84 534.43 57275.11 88888.00 2002-05-14 02:51:28.940 134 15949.49 534.18 57274.99 88888.00 2002-05-14 02:51:29.940 134 15948.45 534.18 57274.75 88888.00 2002-05-14 02:51:30.940 134 15948.58 533.56 57275.60 88888.00 2002-05-14 02:51:31.940 134 15948.58 534.18 57274.87 88888.00 2002-05-14 02:51:32.940 134 15949.10 533.69 57275.48 88888.00 2002-05-14 02:51:33.940 134 15949.62 533.69 57274.99 88888.00 2002-05-14 02:51:34.940 134 15949.36 533.56 57275.48 88888.00 2002-05-14 02:51:35.940 134 15949.49 533.69 57275.72 88888.00 2002-05-14 02:51:36.940 134 15949.36 533.56 57275.11 88888.00 2002-05-14 02:51:37.940 134 15949.49 533.44 57275.11 88888.00 2002-05-14 02:51:38.940 134 15949.23 533.56 57275.36 88888.00 2002-05-14 02:51:39.940 134 15948.84 533.44 57276.21 88888.00 2002-05-14 02:51:40.940 134 15948.84 533.31 57275.36 88888.00 2002-05-14 02:51:41.940 134 15949.75 533.56 57275.23 88888.00 2002-05-14 02:51:42.940 134 15949.49 532.82 57275.48 88888.00 2002-05-14 02:51:43.940 134 15949.62 534.06 57275.84 88888.00 2002-05-14 02:51:44.940 134 15950.14 533.07 57274.50 88888.00 2002-05-14 02:51:45.940 134 15950.01 532.94 57275.11 88888.00 2002-05-14 02:51:46.940 134 15950.40 532.94 57275.36 88888.00 2002-05-14 02:51:47.940 134 15951.05 533.56 57275.97 88888.00 2002-05-14 02:51:48.940 134 15950.53 533.44 57275.11 88888.00 2002-05-14 02:51:49.940 134 15951.18 533.56 57275.60 88888.00 2002-05-14 02:51:50.940 134 15951.70 534.43 57275.72 88888.00 2002-05-14 02:51:51.940 134 15951.57 533.81 57275.48 88888.00 2002-05-14 02:51:52.940 134 15952.22 533.31 57275.11 88888.00 2002-05-14 02:51:53.940 134 15952.48 533.56 57275.84 88888.00 2002-05-14 02:51:54.940 134 15954.30 533.56 57275.36 88888.00 2002-05-14 02:51:55.940 134 15953.39 533.44 57275.72 88888.00 2002-05-14 02:51:56.940 134 15954.17 533.56 57275.60 88888.00 2002-05-14 02:51:57.940 134 15954.17 534.55 57275.23 88888.00 2002-05-14 02:51:58.940 134 15954.04 533.81 57275.84 88888.00 2002-05-14 02:51:59.940 134 15954.30 534.06 57275.72 88888.00 2002-05-14 02:52:00.940 134 15955.21 534.31 57276.21 88888.00 2002-05-14 02:52:01.940 134 15955.08 534.31 57276.95 88888.00 2002-05-14 02:52:02.940 134 15955.21 533.93 57276.21 88888.00 2002-05-14 02:52:03.940 134 15955.72 534.43 57275.84 88888.00 2002-05-14 02:52:04.940 134 15956.38 534.18 57276.21 88888.00 2002-05-14 02:52:05.940 134 15955.72 534.80 57275.72 88888.00 2002-05-14 02:52:06.940 134 15956.11 535.30 57275.97 88888.00 2002-05-14 02:52:07.940 134 15956.38 535.42 57276.09 88888.00 2002-05-14 02:52:08.940 134 15957.15 535.05 57275.97 88888.00 2002-05-14 02:52:09.940 134 15956.89 535.42 57276.09 88888.00 2002-05-14 02:52:10.940 134 15957.28 535.42 57276.46 88888.00 2002-05-14 02:52:11.940 134 15958.71 536.29 57276.21 88888.00 2002-05-14 02:52:12.940 134 15958.58 534.80 57276.46 88888.00 2002-05-14 02:52:13.940 134 15958.32 535.67 57276.34 88888.00 2002-05-14 02:52:14.940 134 15958.84 535.67 57276.46 88888.00 2002-05-14 02:52:15.940 134 15959.49 536.16 57276.34 88888.00 2002-05-14 02:52:16.940 134 15959.62 536.16 57276.70 88888.00 2002-05-14 02:52:17.940 134 15959.36 535.79 57276.58 88888.00 2002-05-14 02:52:18.940 134 15959.75 536.16 57276.46 88888.00 2002-05-14 02:52:19.940 134 15959.75 536.16 57276.70 88888.00 2002-05-14 02:52:20.940 134 15960.27 536.41 57277.07 88888.00 2002-05-14 02:52:21.940 134 15960.53 535.79 57277.31 88888.00 2002-05-14 02:52:22.940 134 15960.92 536.16 57276.95 88888.00 2002-05-14 02:52:23.940 134 15961.05 535.92 57277.19 88888.00 2002-05-14 02:52:24.940 134 15961.05 536.04 57276.46 88888.00 2002-05-14 02:52:25.940 134 15961.05 536.16 57276.34 88888.00 2002-05-14 02:52:26.940 134 15961.44 535.92 57276.70 88888.00 2002-05-14 02:52:27.940 134 15961.70 536.16 57276.46 88888.00 2002-05-14 02:52:28.940 134 15961.83 536.41 57276.70 88888.00 2002-05-14 02:52:29.940 134 15961.83 536.29 57276.82 88888.00 2002-05-14 02:52:30.940 134 15961.96 536.29 57276.95 88888.00 2002-05-14 02:52:31.940 134 15962.09 536.29 57277.43 88888.00 2002-05-14 02:52:32.940 134 15962.48 536.41 57276.70 88888.00 2002-05-14 02:52:33.940 134 15962.74 536.78 57277.07 88888.00 2002-05-14 02:52:34.940 134 15963.52 537.15 57277.43 88888.00 2002-05-14 02:52:35.940 134 15963.00 537.77 57276.95 88888.00 2002-05-14 02:52:36.940 134 15963.52 537.28 57276.95 88888.00 2002-05-14 02:52:37.940 134 15964.17 537.65 57276.70 88888.00 2002-05-14 02:52:38.940 134 15964.17 538.02 57276.46 88888.00 2002-05-14 02:52:39.940 134 15964.56 537.77 57276.70 88888.00 2002-05-14 02:52:40.940 134 15964.95 537.65 57277.19 88888.00 2002-05-14 02:52:41.940 134 15965.21 538.39 57277.19 88888.00 2002-05-14 02:52:42.940 134 15965.21 538.89 57276.34 88888.00 2002-05-14 02:52:43.940 134 15965.73 539.01 57276.82 88888.00 2002-05-14 02:52:44.940 134 15965.73 539.63 57276.34 88888.00 2002-05-14 02:52:45.940 134 15965.21 539.63 57277.31 88888.00 2002-05-14 02:52:46.940 134 15965.99 540.00 57275.97 88888.00 2002-05-14 02:52:47.940 134 15965.73 540.13 57276.46 88888.00 2002-05-14 02:52:48.940 134 15965.99 540.25 57276.58 88888.00 2002-05-14 02:52:49.940 134 15965.73 539.63 57275.72 88888.00 2002-05-14 02:52:50.940 134 15965.47 539.75 57275.84 88888.00 2002-05-14 02:52:51.940 134 15966.77 540.87 57275.72 88888.00 2002-05-14 02:52:52.940 134 15966.25 540.75 57275.84 88888.00 2002-05-14 02:52:53.940 134 15966.64 541.12 57275.36 88888.00 2002-05-14 02:52:54.940 134 15965.99 540.99 57275.97 88888.00 2002-05-14 02:52:55.940 134 15966.64 541.24 57275.84 88888.00 2002-05-14 02:52:56.940 134 15966.25 541.61 57274.87 88888.00 2002-05-14 02:52:57.940 134 15966.64 541.61 57275.11 88888.00 2002-05-14 02:52:58.940 134 15966.51 542.11 57274.99 88888.00 2002-05-14 02:52:59.940 134 15966.77 542.11 57275.60 88888.00 2002-05-14 02:53:00.940 134 15966.64 541.61 57275.36 88888.00 2002-05-14 02:53:01.940 134 15967.03 542.48 57275.11 88888.00 2002-05-14 02:53:02.940 134 15967.29 542.11 57275.36 88888.00 2002-05-14 02:53:03.940 134 15967.81 542.36 57274.99 88888.00 2002-05-14 02:53:04.940 134 15966.90 542.60 57275.23 88888.00 2002-05-14 02:53:05.940 134 15968.20 542.73 57274.75 88888.00 2002-05-14 02:53:06.940 134 15968.59 543.35 57274.75 88888.00 2002-05-14 02:53:07.940 134 15968.46 543.22 57274.75 88888.00 2002-05-14 02:53:08.940 134 15968.20 543.72 57274.38 88888.00 2002-05-14 02:53:09.940 134 15968.46 543.35 57274.75 88888.00 2002-05-14 02:53:10.940 134 15969.24 544.09 57274.26 88888.00 2002-05-14 02:53:11.940 134 15968.98 544.59 57274.26 88888.00 2002-05-14 02:53:12.940 134 15969.50 544.34 57274.01 88888.00 2002-05-14 02:53:13.940 134 15970.15 544.21 57274.26 88888.00 2002-05-14 02:53:14.940 134 15969.63 544.09 57273.89 88888.00 2002-05-14 02:53:15.940 134 15969.63 544.59 57274.26 88888.00 2002-05-14 02:53:16.940 134 15969.76 545.58 57274.13 88888.00 2002-05-14 02:53:17.940 134 15970.41 544.96 57274.13 88888.00 2002-05-14 02:53:18.940 134 15970.41 544.34 57274.50 88888.00 2002-05-14 02:53:19.940 134 15970.15 544.96 57274.26 88888.00 2002-05-14 02:53:20.940 134 15970.54 545.08 57273.40 88888.00 2002-05-14 02:53:21.940 134 15970.67 545.45 57273.28 88888.00 2002-05-14 02:53:22.940 134 15970.67 545.33 57273.16 88888.00 2002-05-14 02:53:23.940 134 15970.93 545.33 57273.52 88888.00 2002-05-14 02:53:24.940 134 15971.32 544.83 57273.52 88888.00 2002-05-14 02:53:25.940 134 15971.06 545.20 57272.79 88888.00 2002-05-14 02:53:26.940 134 15971.58 545.70 57272.91 88888.00 2002-05-14 02:53:27.940 134 15971.06 545.20 57273.64 88888.00 2002-05-14 02:53:28.940 134 15971.58 545.70 57273.04 88888.00 2002-05-14 02:53:29.940 134 15971.71 545.70 57273.16 88888.00 2002-05-14 02:53:30.940 134 15972.23 545.45 57272.91 88888.00 2002-05-14 02:53:31.940 134 15972.88 546.07 57272.79 88888.00 2002-05-14 02:53:32.940 134 15972.49 546.94 57272.54 88888.00 2002-05-14 02:53:33.940 134 15972.75 546.69 57272.91 88888.00 2002-05-14 02:53:34.940 134 15973.53 546.69 57272.30 88888.00 2002-05-14 02:53:35.940 134 15973.79 546.57 57272.67 88888.00 2002-05-14 02:53:36.940 134 15973.66 546.44 57272.79 88888.00 2002-05-14 02:53:37.940 134 15974.30 546.94 57272.05 88888.00 2002-05-14 02:53:38.940 134 15975.08 547.31 57272.42 88888.00 2002-05-14 02:53:39.940 134 15974.69 547.81 57271.93 88888.00 2002-05-14 02:53:40.940 134 15975.34 547.56 57272.54 88888.00 2002-05-14 02:53:41.940 134 15975.21 548.18 57272.05 88888.00 2002-05-14 02:53:42.940 134 15975.73 548.30 57271.45 88888.00 2002-05-14 02:53:43.940 134 15975.73 548.55 57271.69 88888.00 2002-05-14 02:53:44.940 134 15975.21 548.55 57272.54 88888.00 2002-05-14 02:53:45.940 134 15976.51 548.18 57272.42 88888.00 2002-05-14 02:53:46.940 134 15976.38 548.92 57271.57 88888.00 2002-05-14 02:53:47.940 134 15976.77 548.55 57272.30 88888.00 2002-05-14 02:53:48.940 134 15977.29 549.29 57271.45 88888.00 2002-05-14 02:53:49.940 134 15977.16 550.41 57271.93 88888.00 2002-05-14 02:53:50.940 134 15977.81 550.03 57271.81 88888.00 2002-05-14 02:53:51.940 134 15978.59 550.16 57272.42 88888.00 2002-05-14 02:53:52.940 134 15978.72 550.53 57271.69 88888.00 2002-05-14 02:53:53.940 134 15979.37 552.02 57271.45 88888.00 2002-05-14 02:53:54.940 134 15979.76 551.64 57271.57 88888.00 2002-05-14 02:53:55.940 134 15980.28 552.14 57271.45 88888.00 2002-05-14 02:53:56.940 134 15980.41 551.89 57272.30 88888.00 2002-05-14 02:53:57.940 134 15980.41 552.14 57272.05 88888.00 2002-05-14 02:53:58.940 134 15980.54 552.51 57272.67 88888.00 2002-05-14 02:53:59.940 134 15981.19 552.88 57271.57 88888.00 2002-05-14 02:54:00.940 134 15982.10 553.50 57271.93 88888.00 2002-05-14 02:54:01.940 134 15981.71 554.12 57272.54 88888.00 2002-05-14 02:54:02.940 134 15982.49 554.62 57272.05 88888.00 2002-05-14 02:54:03.940 134 15981.97 555.61 57272.54 88888.00 2002-05-14 02:54:04.940 134 15982.10 555.24 57271.81 88888.00 2002-05-14 02:54:05.940 134 15983.01 556.23 57272.54 88888.00 2002-05-14 02:54:06.940 134 15983.01 556.48 57272.18 88888.00 2002-05-14 02:54:07.940 134 15983.53 556.48 57272.30 88888.00 2002-05-14 02:54:08.940 134 15983.40 557.47 57272.67 88888.00 2002-05-14 02:54:09.940 134 15983.14 556.97 57273.04 88888.00 2002-05-14 02:54:10.940 134 15983.40 557.34 57272.91 88888.00 2002-05-14 02:54:11.940 134 15983.92 558.33 57272.54 88888.00 2002-05-14 02:54:12.940 134 15983.66 558.58 57272.67 88888.00 2002-05-14 02:54:13.940 134 15984.05 558.33 57272.54 88888.00 2002-05-14 02:54:14.940 134 15984.18 559.20 57272.05 88888.00 2002-05-14 02:54:15.940 134 15984.96 558.70 57272.79 88888.00 2002-05-14 02:54:16.940 134 15985.48 559.57 57272.67 88888.00 2002-05-14 02:54:17.940 134 15985.48 560.07 57273.04 88888.00 2002-05-14 02:54:18.940 134 15986.13 560.19 57272.42 88888.00 2002-05-14 02:54:19.940 134 15985.87 560.69 57272.30 88888.00 2002-05-14 02:54:20.940 134 15986.26 560.07 57272.91 88888.00 2002-05-14 02:54:21.940 134 15986.91 560.44 57273.04 88888.00 2002-05-14 02:54:22.940 134 15987.56 560.69 57272.67 88888.00 2002-05-14 02:54:23.940 134 15987.56 560.31 57273.16 88888.00 2002-05-14 02:54:24.940 134 15987.30 560.81 57272.67 88888.00 2002-05-14 02:54:25.940 134 15987.95 561.06 57272.91 88888.00 2002-05-14 02:54:26.940 134 15988.21 561.31 57272.30 88888.00 2002-05-14 02:54:27.940 134 15988.73 561.55 57272.42 88888.00 2002-05-14 02:54:28.940 134 15987.69 561.55 57272.67 88888.00 2002-05-14 02:54:29.940 134 15989.64 561.31 57272.79 88888.00 2002-05-14 02:54:30.940 134 15988.99 562.17 57272.79 88888.00 2002-05-14 02:54:31.940 134 15989.38 561.43 57273.04 88888.00 2002-05-14 02:54:32.940 134 15989.77 561.80 57272.79 88888.00 2002-05-14 02:54:33.940 134 15989.12 562.05 57272.54 88888.00 2002-05-14 02:54:34.940 134 15989.51 562.30 57272.30 88888.00 2002-05-14 02:54:35.940 134 15988.86 562.30 57272.67 88888.00 2002-05-14 02:54:36.940 134 15989.51 561.92 57272.91 88888.00 2002-05-14 02:54:37.940 134 15989.77 562.67 57272.91 88888.00 2002-05-14 02:54:38.940 134 15990.42 562.42 57272.18 88888.00 2002-05-14 02:54:39.940 134 15990.03 561.43 57272.67 88888.00 2002-05-14 02:54:40.940 134 15990.55 562.05 57272.67 88888.00 2002-05-14 02:54:41.940 134 15990.16 562.05 57272.79 88888.00 2002-05-14 02:54:42.940 134 15989.90 562.17 57272.30 88888.00 2002-05-14 02:54:43.940 134 15990.29 562.67 57272.18 88888.00 2002-05-14 02:54:44.940 134 15990.29 562.54 57271.81 88888.00 2002-05-14 02:54:45.940 134 15990.55 561.92 57272.05 88888.00 2002-05-14 02:54:46.940 134 15990.16 562.42 57272.67 88888.00 2002-05-14 02:54:47.940 134 15990.55 562.79 57272.91 88888.00 2002-05-14 02:54:48.940 134 15989.90 562.54 57271.93 88888.00 2002-05-14 02:54:49.940 134 15990.55 562.42 57271.69 88888.00 2002-05-14 02:54:50.940 134 15989.77 561.92 57272.54 88888.00 2002-05-14 02:54:51.940 134 15990.16 562.17 57272.18 88888.00 2002-05-14 02:54:52.940 134 15990.42 562.54 57271.69 88888.00 2002-05-14 02:54:53.940 134 15990.81 562.17 57271.93 88888.00 2002-05-14 02:54:54.940 134 15990.42 562.05 57271.20 88888.00 2002-05-14 02:54:55.940 134 15989.90 562.92 57271.93 88888.00 2002-05-14 02:54:56.940 134 15990.16 562.42 57272.05 88888.00 2002-05-14 02:54:57.940 134 15989.38 562.05 57272.05 88888.00 2002-05-14 02:54:58.940 134 15989.51 562.67 57272.05 88888.00 2002-05-14 02:54:59.940 134 15989.51 562.05 57272.05 88888.00 2002-05-14 02:55:00.940 134 15990.16 561.80 57271.69 88888.00 2002-05-14 02:55:01.940 134 15989.51 562.30 57271.93 88888.00 2002-05-14 02:55:02.940 134 15989.64 562.67 57271.93 88888.00 2002-05-14 02:55:03.940 134 15989.12 562.42 57271.57 88888.00 2002-05-14 02:55:04.940 134 15989.38 562.79 57271.69 88888.00 2002-05-14 02:55:05.940 134 15988.73 561.92 57271.81 88888.00 2002-05-14 02:55:06.940 134 15988.08 562.67 57271.32 88888.00 2002-05-14 02:55:07.940 134 15988.34 562.79 57270.83 88888.00 2002-05-14 02:55:08.940 134 15988.21 562.05 57271.20 88888.00 2002-05-14 02:55:09.940 134 15988.08 562.67 57271.20 88888.00 2002-05-14 02:55:10.940 134 15987.69 562.30 57271.20 88888.00 2002-05-14 02:55:11.940 134 15987.69 562.54 57270.95 88888.00 2002-05-14 02:55:12.940 134 15987.17 562.92 57271.20 88888.00 2002-05-14 02:55:13.940 134 15987.56 562.42 57270.71 88888.00 2002-05-14 02:55:14.940 134 15987.30 562.30 57271.20 88888.00 2002-05-14 02:55:15.940 134 15987.30 562.79 57270.83 88888.00 2002-05-14 02:55:16.940 134 15986.65 563.04 57270.71 88888.00 2002-05-14 02:55:17.940 134 15986.26 563.04 57270.46 88888.00 2002-05-14 02:55:18.940 134 15985.74 562.54 57270.34 88888.00 2002-05-14 02:55:19.940 134 15986.26 563.29 57269.49 88888.00 2002-05-14 02:55:20.940 134 15986.00 563.41 57270.59 88888.00 2002-05-14 02:55:21.940 134 15985.87 563.29 57270.10 88888.00 2002-05-14 02:55:22.940 134 15986.00 563.04 57270.46 88888.00 2002-05-14 02:55:23.940 134 15986.00 562.67 57269.98 88888.00 2002-05-14 02:55:24.940 134 15985.74 563.16 57269.49 88888.00 2002-05-14 02:55:25.940 134 15985.48 563.53 57269.61 88888.00 2002-05-14 02:55:26.940 134 15985.22 563.16 57268.88 88888.00 2002-05-14 02:55:27.940 134 15984.70 563.53 57268.27 88888.00 2002-05-14 02:55:28.940 134 15985.22 563.66 57268.88 88888.00 2002-05-14 02:55:29.940 134 15984.57 563.16 57268.39 88888.00 2002-05-14 02:55:30.940 134 15984.96 562.92 57268.51 88888.00 2002-05-14 02:55:31.940 134 15984.44 562.54 57267.90 88888.00 2002-05-14 02:55:32.940 134 15984.57 563.66 57267.90 88888.00 2002-05-14 02:55:33.940 134 15984.70 562.67 57268.75 88888.00 2002-05-14 02:55:34.940 134 15983.92 562.92 57267.78 88888.00 2002-05-14 02:55:35.940 134 15984.18 563.16 57267.16 88888.00 2002-05-14 02:55:36.940 134 15984.57 562.17 57267.53 88888.00 2002-05-14 02:55:37.940 134 15984.44 562.67 57266.92 88888.00 2002-05-14 02:55:38.940 134 15983.66 562.67 57266.80 88888.00 2002-05-14 02:55:39.940 134 15984.18 562.42 57266.55 88888.00 2002-05-14 02:55:40.940 134 15983.66 562.54 57266.68 88888.00 2002-05-14 02:55:41.940 134 15983.40 562.30 57266.31 88888.00 2002-05-14 02:55:42.940 134 15982.36 562.05 57265.94 88888.00 2002-05-14 02:55:43.940 134 15983.27 561.68 57266.06 88888.00 2002-05-14 02:55:44.940 134 15982.75 562.17 57265.33 88888.00 2002-05-14 02:55:45.940 134 15981.97 562.17 57265.45 88888.00 2002-05-14 02:55:46.940 134 15982.10 561.68 57264.48 88888.00 2002-05-14 02:55:47.940 134 15982.75 561.43 57265.21 88888.00 2002-05-14 02:55:48.940 134 15983.01 562.05 57264.72 88888.00 2002-05-14 02:55:49.940 134 15981.97 562.05 57264.72 88888.00 2002-05-14 02:55:50.940 134 15983.01 562.17 57264.60 88888.00 2002-05-14 02:55:51.940 134 15982.36 561.43 57264.11 88888.00 2002-05-14 02:55:52.940 134 15982.10 560.56 57264.11 88888.00 2002-05-14 02:55:53.940 134 15982.23 560.69 57264.11 88888.00 2002-05-14 02:55:54.940 134 15981.84 561.18 57262.76 88888.00 2002-05-14 02:55:55.940 134 15981.84 561.06 57263.13 88888.00 2002-05-14 02:55:56.940 134 15981.58 560.81 57263.50 88888.00 2002-05-14 02:55:57.940 134 15981.32 560.93 57263.50 88888.00 2002-05-14 02:55:58.940 134 15981.45 561.55 57262.64 88888.00 2002-05-14 02:55:59.940 134 15981.84 561.06 57262.64 88888.00 2002-05-14 02:56:00.940 134 15982.10 561.06 57262.64 88888.00 2002-05-14 02:56:01.940 134 15981.58 560.93 57262.15 88888.00 2002-05-14 02:56:02.940 134 15981.19 560.44 57263.13 88888.00 2002-05-14 02:56:03.940 134 15981.97 560.69 57262.15 88888.00 2002-05-14 02:56:04.940 134 15981.58 560.81 57261.79 88888.00 2002-05-14 02:56:05.940 134 15981.32 560.93 57261.42 88888.00 2002-05-14 02:56:06.940 134 15981.32 561.06 57261.30 88888.00 2002-05-14 02:56:07.940 134 15980.80 560.69 57261.66 88888.00 2002-05-14 02:56:08.940 134 15980.93 561.06 57261.17 88888.00 2002-05-14 02:56:09.940 134 15980.28 560.44 57261.17 88888.00 2002-05-14 02:56:10.940 134 15980.80 560.93 57261.05 88888.00 2002-05-14 02:56:11.940 134 15980.41 560.69 57260.44 88888.00 2002-05-14 02:56:12.940 134 15980.80 561.18 57260.32 88888.00 2002-05-14 02:56:13.940 134 15981.19 561.18 57261.05 88888.00 2002-05-14 02:56:14.940 134 15980.67 560.69 57260.93 88888.00 2002-05-14 02:56:15.940 134 15980.28 560.93 57260.20 88888.00 2002-05-14 02:56:16.940 134 15980.41 561.18 57260.68 88888.00 2002-05-14 02:56:17.940 134 15980.41 560.81 57260.93 88888.00 2002-05-14 02:56:18.940 134 15979.76 561.06 57260.20 88888.00 2002-05-14 02:56:19.940 134 15980.15 560.81 57259.46 88888.00 2002-05-14 02:56:20.940 134 15979.76 561.06 57259.83 88888.00 2002-05-14 02:56:21.940 134 15979.50 561.18 57260.20 88888.00 2002-05-14 02:56:22.940 134 15979.37 561.18 57259.83 88888.00 2002-05-14 02:56:23.940 134 15979.11 560.93 57260.07 88888.00 2002-05-14 02:56:24.940 134 15979.63 560.56 57259.71 88888.00 2002-05-14 02:56:25.940 134 15979.50 560.93 57259.46 88888.00 2002-05-14 02:56:26.940 134 15978.98 560.69 57258.97 88888.00 2002-05-14 02:56:27.940 134 15979.24 560.44 57259.09 88888.00 2002-05-14 02:56:28.940 134 15979.63 560.56 57259.46 88888.00 2002-05-14 02:56:29.940 134 15978.85 561.06 57258.97 88888.00 2002-05-14 02:56:30.940 134 15979.37 560.56 57258.97 88888.00 2002-05-14 02:56:31.940 134 15978.98 561.06 57258.48 88888.00 2002-05-14 02:56:32.940 134 15979.24 560.31 57258.48 88888.00 2002-05-14 02:56:33.940 134 15979.11 560.56 57259.34 88888.00 2002-05-14 02:56:34.940 134 15978.98 560.93 57258.61 88888.00 2002-05-14 02:56:35.940 134 15979.24 560.31 57259.09 88888.00 2002-05-14 02:56:36.940 134 15978.85 560.56 57258.61 88888.00 2002-05-14 02:56:37.940 134 15979.24 560.56 57258.73 88888.00 2002-05-14 02:56:38.940 134 15978.72 560.19 57258.85 88888.00 2002-05-14 02:56:39.940 134 15977.94 560.56 57257.75 88888.00 2002-05-14 02:56:40.940 134 15978.59 560.69 57258.24 88888.00 2002-05-14 02:56:41.940 134 15978.98 560.31 57258.36 88888.00 2002-05-14 02:56:42.940 134 15978.33 559.82 57258.24 88888.00 2002-05-14 02:56:43.940 134 15978.07 559.82 57257.63 88888.00 2002-05-14 02:56:44.940 134 15978.59 559.82 57258.48 88888.00 2002-05-14 02:56:45.940 134 15979.50 560.19 57257.50 88888.00 2002-05-14 02:56:46.940 134 15978.98 560.07 57257.87 88888.00 2002-05-14 02:56:47.940 134 15979.24 559.45 57257.75 88888.00 2002-05-14 02:56:48.940 134 15979.63 559.57 57257.63 88888.00 2002-05-14 02:56:49.940 134 15979.37 559.94 57257.63 88888.00 2002-05-14 02:56:50.940 134 15979.89 559.32 57257.26 88888.00 2002-05-14 02:56:51.940 134 15979.63 558.46 57257.50 88888.00 2002-05-14 02:56:52.940 134 15979.50 558.83 57257.50 88888.00 2002-05-14 02:56:53.940 134 15979.76 559.32 57256.89 88888.00 2002-05-14 02:56:54.940 134 15980.41 558.95 57257.63 88888.00 2002-05-14 02:56:55.940 134 15980.02 558.58 57257.02 88888.00 2002-05-14 02:56:56.940 134 15980.54 558.33 57256.41 88888.00 2002-05-14 02:56:57.940 134 15979.89 558.09 57256.16 88888.00 2002-05-14 02:56:58.940 134 15979.89 558.21 57256.53 88888.00 2002-05-14 02:56:59.940 134 15980.15 557.96 57256.53 88888.00 2002-05-14 02:57:00.940 134 15979.63 557.96 57256.77 88888.00 2002-05-14 02:57:01.940 134 15979.63 558.70 57256.65 88888.00 2002-05-14 02:57:02.940 134 15979.89 558.21 57256.65 88888.00 2002-05-14 02:57:03.940 134 15979.37 558.21 57256.28 88888.00 2002-05-14 02:57:04.940 134 15979.76 557.47 57255.79 88888.00 2002-05-14 02:57:05.940 134 15979.76 557.71 57255.92 88888.00 2002-05-14 02:57:06.940 134 15979.37 557.96 57255.30 88888.00 2002-05-14 02:57:07.940 134 15979.24 557.96 57255.92 88888.00 2002-05-14 02:57:08.940 134 15979.89 557.71 57256.04 88888.00 2002-05-14 02:57:09.940 134 15980.02 557.34 57255.92 88888.00 2002-05-14 02:57:10.940 134 15979.50 557.47 57255.67 88888.00 2002-05-14 02:57:11.940 134 15979.24 556.72 57255.55 88888.00 2002-05-14 02:57:12.940 134 15979.37 557.71 57255.79 88888.00 2002-05-14 02:57:13.940 134 15978.72 556.72 57255.55 88888.00 2002-05-14 02:57:14.940 134 15980.02 556.85 57255.67 88888.00 2002-05-14 02:57:15.940 134 15979.24 557.22 57255.67 88888.00 2002-05-14 02:57:16.940 134 15978.72 557.22 57255.67 88888.00 2002-05-14 02:57:17.940 134 15978.72 556.97 57256.04 88888.00 2002-05-14 02:57:18.940 134 15978.72 556.97 57255.67 88888.00 2002-05-14 02:57:19.940 134 15978.85 557.09 57255.06 88888.00 2002-05-14 02:57:20.940 134 15978.98 556.35 57255.92 88888.00 2002-05-14 02:57:21.940 134 15978.98 557.59 57255.43 88888.00 2002-05-14 02:57:22.940 134 15978.46 556.48 57255.79 88888.00 2002-05-14 02:57:23.940 134 15978.98 557.09 57254.94 88888.00 2002-05-14 02:57:24.940 134 15978.85 557.34 57255.06 88888.00 2002-05-14 02:57:25.940 134 15978.85 557.22 57255.55 88888.00 2002-05-14 02:57:26.940 134 15978.20 557.84 57254.94 88888.00 2002-05-14 02:57:27.940 134 15977.94 557.34 57254.70 88888.00 2002-05-14 02:57:28.940 134 15978.07 556.85 57255.18 88888.00 2002-05-14 02:57:29.940 134 15978.72 557.47 57254.70 88888.00 2002-05-14 02:57:30.940 134 15978.85 557.47 57254.45 88888.00 2002-05-14 02:57:31.940 134 15978.59 557.59 57254.82 88888.00 2002-05-14 02:57:32.940 134 15978.72 557.34 57254.70 88888.00 2002-05-14 02:57:33.940 134 15978.59 556.85 57255.30 88888.00 2002-05-14 02:57:34.940 134 15978.33 556.60 57254.94 88888.00 2002-05-14 02:57:35.940 134 15977.94 556.85 57254.20 88888.00 2002-05-14 02:57:36.940 134 15978.72 557.22 57254.20 88888.00 2002-05-14 02:57:37.940 134 15978.46 557.09 57253.71 88888.00 2002-05-14 02:57:38.940 134 15978.07 556.97 57253.84 88888.00 2002-05-14 02:57:39.940 134 15977.16 556.85 57254.70 88888.00 2002-05-14 02:57:40.940 134 15977.94 556.23 57253.59 88888.00 2002-05-14 02:57:41.940 134 15978.07 555.73 57253.59 88888.00 2002-05-14 02:57:42.940 134 15978.46 556.48 57253.96 88888.00 2002-05-14 02:57:43.940 134 15978.07 556.35 57253.84 88888.00 2002-05-14 02:57:44.940 134 15977.42 556.35 57253.84 88888.00 2002-05-14 02:57:45.940 134 15977.68 556.10 57253.59 88888.00 2002-05-14 02:57:46.940 134 15978.07 556.23 57253.71 88888.00 2002-05-14 02:57:47.940 134 15977.29 556.10 57253.47 88888.00 2002-05-14 02:57:48.940 134 15977.81 555.73 57253.96 88888.00 2002-05-14 02:57:49.940 134 15977.68 555.61 57254.45 88888.00 2002-05-14 02:57:50.940 134 15978.59 555.11 57253.59 88888.00 2002-05-14 02:57:51.940 134 15977.94 554.87 57254.20 88888.00 2002-05-14 02:57:52.940 134 15977.55 554.49 57253.23 88888.00 2002-05-14 02:57:53.940 134 15978.20 555.24 57254.08 88888.00 2002-05-14 02:57:54.940 134 15977.68 554.62 57254.08 88888.00 2002-05-14 02:57:55.940 134 15978.46 554.99 57253.84 88888.00 2002-05-14 02:57:56.940 134 15977.94 554.37 57253.23 88888.00 2002-05-14 02:57:57.940 134 15977.81 554.25 57253.35 88888.00 2002-05-14 02:57:58.940 134 15977.94 554.74 57253.59 88888.00 2002-05-14 02:57:59.940 134 15978.33 554.25 57253.59 88888.00 2002-05-14 02:58:00.940 134 15978.59 553.63 57252.74 88888.00 2002-05-14 02:58:01.940 134 15978.46 554.12 57253.71 88888.00 2002-05-14 02:58:02.940 134 15978.72 553.75 57253.96 88888.00 2002-05-14 02:58:03.940 134 15978.20 553.75 57253.96 88888.00 2002-05-14 02:58:04.940 134 15978.33 553.63 57254.57 88888.00 2002-05-14 02:58:05.940 134 15977.94 553.13 57253.71 88888.00 2002-05-14 02:58:06.940 134 15978.20 553.13 57253.59 88888.00 2002-05-14 02:58:07.940 134 15977.94 553.50 57254.20 88888.00 2002-05-14 02:58:08.940 134 15978.59 553.01 57253.84 88888.00 2002-05-14 02:58:09.940 134 15977.81 552.39 57254.08 88888.00 2002-05-14 02:58:10.940 134 15978.59 552.76 57253.84 88888.00 2002-05-14 02:58:11.940 134 15978.33 553.38 57254.33 88888.00 2002-05-14 02:58:12.940 134 15978.07 553.01 57254.20 88888.00 2002-05-14 02:58:13.940 134 15978.72 553.13 57254.33 88888.00 2002-05-14 02:58:14.940 134 15977.81 552.76 57255.06 88888.00 2002-05-14 02:58:15.940 134 15978.59 552.76 57253.71 88888.00 2002-05-14 02:58:16.940 134 15978.85 552.88 57254.57 88888.00 2002-05-14 02:58:17.940 134 15978.59 552.39 57254.70 88888.00 2002-05-14 02:58:18.940 134 15978.72 552.51 57254.94 88888.00 2002-05-14 02:58:19.940 134 15978.59 553.13 57254.70 88888.00 2002-05-14 02:58:20.940 134 15978.72 552.14 57253.71 88888.00 2002-05-14 02:58:21.940 134 15977.94 552.39 57254.20 88888.00 2002-05-14 02:58:22.940 134 15978.59 552.26 57253.23 88888.00 2002-05-14 02:58:23.940 134 15978.20 552.64 57254.20 88888.00 2002-05-14 02:58:24.940 134 15978.07 553.13 57254.33 88888.00 2002-05-14 02:58:25.940 134 15978.85 552.26 57253.23 88888.00 2002-05-14 02:58:26.940 134 15978.72 552.14 57253.35 88888.00 2002-05-14 02:58:27.940 134 15978.85 552.88 57253.71 88888.00 2002-05-14 02:58:28.940 134 15978.59 552.51 57253.71 88888.00 2002-05-14 02:58:29.940 134 15979.11 552.39 57254.57 88888.00 2002-05-14 02:58:30.940 134 15978.07 552.88 57253.96 88888.00 2002-05-14 02:58:31.940 134 15978.33 553.50 57253.96 88888.00 2002-05-14 02:58:32.940 134 15978.46 552.88 57253.71 88888.00 2002-05-14 02:58:33.940 134 15979.37 553.38 57253.35 88888.00 2002-05-14 02:58:34.940 134 15979.76 552.88 57253.59 88888.00 2002-05-14 02:58:35.940 134 15979.24 553.38 57253.59 88888.00 2002-05-14 02:58:36.940 134 15979.24 552.76 57253.35 88888.00 2002-05-14 02:58:37.940 134 15979.24 552.64 57253.71 88888.00 2002-05-14 02:58:38.940 134 15979.50 553.63 57253.59 88888.00 2002-05-14 02:58:39.940 134 15979.24 552.76 57253.23 88888.00 2002-05-14 02:58:40.940 134 15979.50 552.76 57252.98 88888.00 2002-05-14 02:58:41.940 134 15979.63 553.25 57252.98 88888.00 2002-05-14 02:58:42.940 134 15980.41 553.38 57252.98 88888.00 2002-05-14 02:58:43.940 134 15980.28 553.50 57253.11 88888.00 2002-05-14 02:58:44.940 134 15980.54 553.25 57252.61 88888.00 2002-05-14 02:58:45.940 134 15980.93 553.87 57252.98 88888.00 2002-05-14 02:58:46.940 134 15981.06 553.50 57252.49 88888.00 2002-05-14 02:58:47.940 134 15981.58 553.38 57252.00 88888.00 2002-05-14 02:58:48.940 134 15981.32 553.38 57252.74 88888.00 2002-05-14 02:58:49.940 134 15981.32 553.38 57252.61 88888.00 2002-05-14 02:58:50.940 134 15981.58 552.88 57252.25 88888.00 2002-05-14 02:58:51.940 134 15982.62 553.63 57252.00 88888.00 2002-05-14 02:58:52.940 134 15981.58 554.00 57252.25 88888.00 2002-05-14 02:58:53.940 134 15981.58 553.75 57251.88 88888.00 2002-05-14 02:58:54.940 134 15982.36 553.25 57251.76 88888.00 2002-05-14 02:58:55.940 134 15982.62 553.25 57252.37 88888.00 2002-05-14 02:58:56.940 134 15982.23 552.76 57251.52 88888.00 2002-05-14 02:58:57.940 134 15983.40 552.76 57251.03 88888.00 2002-05-14 02:58:58.940 134 15983.01 552.76 57251.27 88888.00 2002-05-14 02:58:59.940 134 15983.27 552.64 57251.52 88888.00 2002-05-14 02:59:00.940 134 15983.40 552.88 57251.15 88888.00 2002-05-14 02:59:01.940 134 15982.88 552.51 57251.52 88888.00 2002-05-14 02:59:02.940 134 15983.40 552.64 57251.39 88888.00 2002-05-14 02:59:03.940 134 15983.79 551.89 57251.39 88888.00 2002-05-14 02:59:04.940 134 15983.27 552.02 57250.78 88888.00 2002-05-14 02:59:05.940 134 15983.79 552.02 57251.15 88888.00 2002-05-14 02:59:06.940 134 15983.66 551.64 57250.05 88888.00 2002-05-14 02:59:07.940 134 15984.31 552.14 57250.29 88888.00 2002-05-14 02:59:08.940 134 15985.22 552.39 57250.41 88888.00 2002-05-14 02:59:09.940 134 15984.18 552.02 57249.68 88888.00 2002-05-14 02:59:10.940 134 15984.31 551.40 57249.93 88888.00 2002-05-14 02:59:11.940 134 15984.44 551.89 57249.44 88888.00 2002-05-14 02:59:12.940 134 15984.70 551.77 57249.80 88888.00 2002-05-14 02:59:13.940 134 15985.09 551.40 57249.44 88888.00 2002-05-14 02:59:14.940 134 15984.18 550.90 57249.19 88888.00 2002-05-14 02:59:15.940 134 15984.70 551.52 57249.07 88888.00 2002-05-14 02:59:16.940 134 15984.96 551.40 57249.07 88888.00 2002-05-14 02:59:17.940 134 15984.96 551.27 57248.46 88888.00 2002-05-14 02:59:18.940 134 15984.83 551.27 57248.58 88888.00 2002-05-14 02:59:19.940 134 15984.96 550.90 57248.95 88888.00 2002-05-14 02:59:20.940 134 15985.09 551.64 57248.82 88888.00 2002-05-14 02:59:21.940 134 15985.22 551.52 57248.58 88888.00 2002-05-14 02:59:22.940 134 15985.48 551.89 57247.85 88888.00 2002-05-14 02:59:23.940 134 15984.96 552.39 57248.58 88888.00 2002-05-14 02:59:24.940 134 15984.96 551.77 57248.70 88888.00 2002-05-14 02:59:25.940 134 15985.22 551.89 57248.46 88888.00 2002-05-14 02:59:26.940 134 15985.87 551.15 57247.11 88888.00 2002-05-14 02:59:27.940 134 15985.09 551.03 57248.09 88888.00 2002-05-14 02:59:28.940 134 15985.09 552.02 57247.85 88888.00 2002-05-14 02:59:29.940 134 15984.05 551.64 57247.72 88888.00 2002-05-14 02:59:30.940 134 15984.44 551.77 57247.36 88888.00 2002-05-14 02:59:31.940 134 15985.48 551.40 57247.36 88888.00 2002-05-14 02:59:32.940 134 15985.09 552.39 57247.48 88888.00 2002-05-14 02:59:33.940 134 15984.70 552.14 57246.99 88888.00 2002-05-14 02:59:34.940 134 15985.09 552.26 57246.87 88888.00 2002-05-14 02:59:35.940 134 15984.18 552.39 57247.72 88888.00 2002-05-14 02:59:36.940 134 15984.96 552.14 57246.99 88888.00 2002-05-14 02:59:37.940 134 15984.70 552.51 57246.87 88888.00 2002-05-14 02:59:38.940 134 15985.35 552.26 57246.50 88888.00 2002-05-14 02:59:39.940 134 15984.44 552.26 57246.26 88888.00 2002-05-14 02:59:40.940 134 15984.57 552.88 57247.11 88888.00 2002-05-14 02:59:41.940 134 15984.96 553.25 57246.87 88888.00 2002-05-14 02:59:42.940 134 15984.31 552.88 57246.75 88888.00 2002-05-14 02:59:43.940 134 15984.31 552.02 57245.89 88888.00 2002-05-14 02:59:44.940 134 15983.66 552.14 57246.38 88888.00 2002-05-14 02:59:45.940 134 15983.66 552.14 57246.99 88888.00 2002-05-14 02:59:47.940 134 15983.92 551.64 57245.16 88888.00 2002-05-14 02:59:48.940 134 15983.01 552.88 57246.14 88888.00 2002-05-14 02:59:49.940 134 15983.66 552.64 57245.89 88888.00 2002-05-14 02:59:50.940 134 15983.14 552.51 57245.77 88888.00 2002-05-14 02:59:51.940 134 15983.01 552.39 57244.91 88888.00 2002-05-14 02:59:52.940 134 15983.27 552.88 57245.04 88888.00 2002-05-14 02:59:53.940 134 15983.14 552.51 57245.04 88888.00 2002-05-14 02:59:54.940 134 15982.49 553.38 57244.55 88888.00 2002-05-14 02:59:55.940 134 15983.14 552.88 57245.52 88888.00 2002-05-14 03:00:00.940 134 15982.10 552.88 57244.42 88888.00 2002-05-14 03:00:01.940 134 15982.10 553.50 57244.05 88888.00 2002-05-14 03:00:02.940 134 15982.62 552.51 57244.18 88888.00 2002-05-14 03:00:03.940 134 15982.36 553.87 57243.45 88888.00 2002-05-14 03:00:04.940 134 15982.49 552.51 57243.57 88888.00 2002-05-14 03:00:05.940 134 15982.62 553.25 57243.93 88888.00 2002-05-14 03:00:06.940 134 15982.10 553.13 57244.18 88888.00 2002-05-14 03:00:07.940 134 15981.97 553.25 57244.18 88888.00 2002-05-14 03:00:08.940 134 15982.10 553.25 57243.20 88888.00 2002-05-14 03:00:09.940 134 15982.10 552.51 57242.96 88888.00 2002-05-14 03:00:10.940 134 15982.10 553.63 57243.20 88888.00 2002-05-14 03:00:11.940 134 15981.19 553.01 57243.08 88888.00 2002-05-14 03:00:12.940 134 15981.97 553.38 57243.20 88888.00 2002-05-14 03:00:13.940 134 15982.23 552.88 57242.96 88888.00 2002-05-14 03:00:14.940 134 15980.93 553.25 57242.71 88888.00 2002-05-14 03:00:15.940 134 15982.10 553.63 57242.47 88888.00 2002-05-14 03:00:16.940 134 15982.36 553.75 57242.47 88888.00 2002-05-14 03:00:17.940 134 15981.45 553.25 57242.96 88888.00 2002-05-14 03:00:18.940 134 15981.71 553.50 57242.47 88888.00 2002-05-14 03:00:19.940 134 15981.45 553.38 57241.86 88888.00 2002-05-14 03:00:20.940 134 15980.93 553.50 57241.98 88888.00 2002-05-14 03:00:21.940 134 15981.19 553.75 57242.22 88888.00 2002-05-14 03:00:22.940 134 15981.58 553.63 57241.98 88888.00 2002-05-14 03:00:23.940 134 15982.36 553.87 57242.10 88888.00 2002-05-14 03:00:24.940 134 15981.19 553.63 57242.10 88888.00 2002-05-14 03:00:25.940 134 15981.45 552.88 57242.22 88888.00 2002-05-14 03:00:26.940 134 15981.71 553.87 57241.98 88888.00 2002-05-14 03:00:27.940 134 15981.58 554.00 57241.98 88888.00 2002-05-14 03:00:28.940 134 15981.06 553.63 57242.10 88888.00 2002-05-14 03:00:29.940 134 15981.32 553.38 57241.86 88888.00 2002-05-14 03:00:30.940 134 15981.19 554.37 57241.37 88888.00 2002-05-14 03:00:31.940 134 15980.93 553.50 57241.37 88888.00 2002-05-14 03:00:32.940 134 15981.19 554.37 57241.49 88888.00 2002-05-14 03:00:33.940 134 15980.28 553.75 57241.25 88888.00 2002-05-14 03:00:34.940 134 15980.67 553.75 57241.00 88888.00 2002-05-14 03:00:35.940 134 15980.54 553.75 57241.00 88888.00 2002-05-14 03:00:36.940 134 15980.80 554.00 57241.25 88888.00 2002-05-14 03:00:37.940 134 15980.93 554.74 57241.49 88888.00 2002-05-14 03:00:38.940 134 15979.37 554.25 57241.12 88888.00 2002-05-14 03:00:39.940 134 15980.54 555.36 57240.39 88888.00 2002-05-14 03:00:40.940 134 15980.54 554.37 57240.88 88888.00 2002-05-14 03:00:41.940 134 15980.02 554.49 57240.88 88888.00 2002-05-14 03:00:42.940 134 15980.28 554.74 57240.75 88888.00 2002-05-14 03:00:43.940 134 15980.41 554.00 57240.63 88888.00 2002-05-14 03:00:44.940 134 15980.28 554.62 57240.88 88888.00 2002-05-14 03:00:45.940 134 15979.89 555.24 57240.51 88888.00 2002-05-14 03:00:46.940 134 15979.50 555.11 57241.12 88888.00 2002-05-14 03:00:47.940 134 15978.98 555.73 57240.14 88888.00 2002-05-14 03:00:48.940 134 15979.24 554.12 57240.63 88888.00 2002-05-14 03:00:49.940 134 15979.37 554.87 57240.27 88888.00 2002-05-14 03:00:50.940 134 15978.98 555.11 57240.39 88888.00 2002-05-14 03:00:51.940 134 15979.50 555.11 57240.02 88888.00 2002-05-14 03:00:52.940 134 15979.24 555.11 57240.14 88888.00 2002-05-14 03:00:53.940 134 15979.89 555.11 57240.27 88888.00 2002-05-14 03:00:54.940 134 15979.89 554.87 57240.51 88888.00 2002-05-14 03:00:55.940 134 15979.50 554.74 57240.39 88888.00 2002-05-14 03:00:56.940 134 15979.37 555.61 57239.90 88888.00 2002-05-14 03:00:57.940 134 15979.50 554.87 57240.14 88888.00 2002-05-14 03:00:58.940 134 15979.63 555.48 57240.51 88888.00 2002-05-14 03:00:59.940 134 15980.02 554.87 57239.53 88888.00 2002-05-14 03:01:00.940 134 15979.76 554.74 57239.66 88888.00 2002-05-14 03:01:01.940 134 15979.37 555.36 57240.39 88888.00 2002-05-14 03:01:02.940 134 15978.85 554.74 57239.78 88888.00 2002-05-14 03:01:03.940 134 15979.50 554.49 57240.14 88888.00 2002-05-14 03:01:04.940 134 15979.50 554.49 57240.51 88888.00 2002-05-14 03:01:05.940 134 15979.37 554.74 57239.90 88888.00 2002-05-14 03:01:06.940 134 15979.89 554.12 57240.02 88888.00 2002-05-14 03:01:07.940 134 15980.02 554.49 57239.78 88888.00 2002-05-14 03:01:08.940 134 15979.11 553.87 57239.16 88888.00 2002-05-14 03:01:09.940 134 15979.63 553.87 57239.78 88888.00 2002-05-14 03:01:10.940 134 15979.50 554.25 57239.66 88888.00 2002-05-14 03:01:11.940 134 15979.24 554.37 57240.14 88888.00 2002-05-14 03:01:12.940 134 15979.76 553.87 57240.27 88888.00 2002-05-14 03:01:13.940 134 15979.50 553.13 57239.90 88888.00 2002-05-14 03:01:14.940 134 15980.28 554.12 57239.29 88888.00 2002-05-14 03:01:15.940 134 15980.15 553.50 57239.78 88888.00 2002-05-14 03:01:16.940 134 15980.28 553.38 57239.90 88888.00 2002-05-14 03:01:17.940 134 15980.67 553.38 57239.78 88888.00 2002-05-14 03:01:18.940 134 15979.89 553.38 57239.66 88888.00 2002-05-14 03:01:19.940 134 15979.50 553.01 57239.66 88888.00 2002-05-14 03:01:20.940 134 15980.02 553.13 57239.78 88888.00 2002-05-14 03:01:21.940 134 15980.02 552.64 57240.39 88888.00 2002-05-14 03:01:22.940 134 15979.89 552.39 57240.27 88888.00 2002-05-14 03:01:23.940 134 15979.50 552.88 57240.14 88888.00 2002-05-14 03:01:24.940 134 15980.15 552.51 57239.53 88888.00 2002-05-14 03:01:25.940 134 15980.28 552.88 57240.51 88888.00 2002-05-14 03:01:26.940 134 15980.41 552.39 57240.14 88888.00 2002-05-14 03:01:27.940 134 15979.89 552.02 57240.27 88888.00 2002-05-14 03:01:28.940 134 15979.63 552.76 57240.14 88888.00 2002-05-14 03:01:29.940 134 15979.50 551.89 57240.14 88888.00 2002-05-14 03:01:30.940 134 15979.11 551.77 57240.63 88888.00 2002-05-14 03:01:31.940 134 15979.37 552.39 57239.78 88888.00 2002-05-14 03:01:32.940 134 15980.02 552.26 57240.27 88888.00 2002-05-14 03:01:33.940 134 15979.24 551.64 57240.14 88888.00 2002-05-14 03:01:34.940 134 15979.24 552.02 57240.14 88888.00 2002-05-14 03:01:35.940 134 15979.63 551.40 57240.02 88888.00 2002-05-14 03:01:36.940 134 15979.63 551.40 57239.53 88888.00 2002-05-14 03:01:37.940 134 15979.76 551.89 57239.90 88888.00 2002-05-14 03:01:38.940 134 15979.11 552.39 57240.51 88888.00 2002-05-14 03:01:39.940 134 15978.85 551.64 57240.14 88888.00 2002-05-14 03:01:40.940 134 15978.72 551.40 57240.75 88888.00 2002-05-14 03:01:41.940 134 15978.46 551.03 57240.14 88888.00 2002-05-14 03:01:42.940 134 15978.85 551.27 57240.14 88888.00 2002-05-14 03:01:43.940 134 15978.33 551.03 57239.41 88888.00 2002-05-14 03:01:44.940 134 15978.20 550.78 57240.14 88888.00 2002-05-14 03:01:45.940 134 15978.07 550.65 57239.90 88888.00 2002-05-14 03:01:47.940 134 15978.33 550.90 57239.66 88888.00 2002-05-14 03:01:48.940 134 15977.16 550.90 57239.53 88888.00 2002-05-14 03:01:49.940 134 15976.77 550.03 57239.16 88888.00 2002-05-14 03:01:50.940 134 15977.16 550.78 57239.90 88888.00 2002-05-14 03:01:51.940 134 15976.25 550.03 57240.02 88888.00 2002-05-14 03:01:52.940 134 15976.38 550.41 57239.90 88888.00 2002-05-14 03:01:53.940 134 15976.64 550.03 57239.90 88888.00 2002-05-14 03:01:54.940 134 15976.90 550.28 57239.41 88888.00 2002-05-14 03:01:55.940 134 15976.25 550.41 57240.02 88888.00 2002-05-14 03:01:56.940 134 15976.12 549.91 57240.02 88888.00 2002-05-14 03:01:57.940 134 15975.86 548.92 57239.66 88888.00 2002-05-14 03:01:58.940 134 15975.60 549.91 57239.90 88888.00 2002-05-14 03:01:59.940 134 15975.99 549.29 57240.39 88888.00 2002-05-14 03:02:00.940 134 15975.21 549.17 57239.90 88888.00 2002-05-14 03:02:01.940 134 15975.47 549.66 57239.53 88888.00 2002-05-14 03:02:02.940 134 15975.34 549.29 57239.29 88888.00 2002-05-14 03:02:03.940 134 15975.21 549.42 57239.29 88888.00 2002-05-14 03:02:04.940 134 15975.21 549.66 57239.53 88888.00 2002-05-14 03:02:05.940 134 15975.34 549.66 57238.80 88888.00 2002-05-14 03:02:06.940 134 15975.34 549.29 57239.16 88888.00 2002-05-14 03:02:07.940 134 15974.82 549.42 57239.04 88888.00 2002-05-14 03:02:08.940 134 15974.82 550.16 57239.53 88888.00 2002-05-14 03:02:09.940 134 15974.17 549.66 57239.66 88888.00 2002-05-14 03:02:10.940 134 15974.17 550.16 57239.78 88888.00 2002-05-14 03:02:11.940 134 15973.92 550.65 57239.66 88888.00 2002-05-14 03:02:12.940 134 15973.92 549.91 57240.02 88888.00 2002-05-14 03:02:13.940 134 15974.04 550.28 57239.29 88888.00 2002-05-14 03:02:14.940 134 15973.53 550.28 57239.66 88888.00 2002-05-14 03:02:15.940 134 15972.62 550.65 57239.53 88888.00 2002-05-14 03:02:16.940 134 15973.40 550.16 57239.41 88888.00 2002-05-14 03:02:17.940 134 15973.40 550.03 57239.41 88888.00 2002-05-14 03:02:18.940 134 15973.27 550.41 57239.53 88888.00 2002-05-14 03:02:19.940 134 15973.40 550.78 57239.16 88888.00 2002-05-14 03:02:20.940 134 15973.40 551.15 57238.31 88888.00 2002-05-14 03:02:21.940 134 15973.53 550.78 57239.04 88888.00 2002-05-14 03:02:22.940 134 15972.88 551.03 57239.04 88888.00 2002-05-14 03:02:23.940 134 15972.49 551.27 57238.55 88888.00 2002-05-14 03:02:24.940 134 15973.01 551.77 57239.04 88888.00 2002-05-14 03:02:25.940 134 15972.62 551.77 57239.04 88888.00 2002-05-14 03:02:26.940 134 15972.36 551.64 57239.16 88888.00 2002-05-14 03:02:27.940 134 15972.10 551.40 57238.31 88888.00 2002-05-14 03:02:28.940 134 15973.40 551.89 57238.55 88888.00 2002-05-14 03:02:29.940 134 15973.14 551.40 57238.92 88888.00 2002-05-14 03:02:30.940 134 15972.36 551.52 57238.92 88888.00 2002-05-14 03:02:31.940 134 15973.53 551.40 57238.80 88888.00 2002-05-14 03:02:32.940 134 15973.01 551.15 57238.55 88888.00 2002-05-14 03:02:33.940 134 15973.01 551.40 57238.43 88888.00 2002-05-14 03:02:34.940 134 15972.88 551.52 57238.19 88888.00 2002-05-14 03:02:35.940 134 15973.40 551.52 57238.43 88888.00 2002-05-14 03:02:36.940 134 15973.66 551.15 57238.43 88888.00 2002-05-14 03:02:37.940 134 15973.40 551.40 57237.82 88888.00 2002-05-14 03:02:38.940 134 15973.27 551.89 57238.19 88888.00 2002-05-14 03:02:39.940 134 15973.79 551.89 57237.82 88888.00 2002-05-14 03:02:40.940 134 15973.53 551.52 57238.68 88888.00 2002-05-14 03:02:41.940 134 15973.79 551.77 57237.58 88888.00 2002-05-14 03:02:42.940 134 15974.43 551.27 57237.70 88888.00 2002-05-14 03:02:43.940 134 15974.30 551.52 57237.82 88888.00 2002-05-14 03:02:44.940 134 15974.04 551.40 57237.70 88888.00 2002-05-14 03:02:45.940 134 15975.08 552.14 57237.94 88888.00 2002-05-14 03:02:46.940 134 15973.14 551.52 57237.58 88888.00 2002-05-14 03:02:47.940 134 15974.82 551.89 57237.58 88888.00 2002-05-14 03:02:48.940 134 15973.92 551.89 57237.82 88888.00 2002-05-14 03:02:49.940 134 15974.04 551.27 57237.58 88888.00 2002-05-14 03:02:50.940 134 15974.17 551.15 57237.70 88888.00 2002-05-14 03:02:51.940 134 15975.08 551.89 57237.33 88888.00 2002-05-14 03:02:52.940 134 15974.30 551.15 57238.19 88888.00 2002-05-14 03:02:53.940 134 15974.82 551.64 57236.96 88888.00 2002-05-14 03:02:54.940 134 15974.82 551.27 57237.33 88888.00 2002-05-14 03:02:55.940 134 15974.30 551.40 57236.84 88888.00 2002-05-14 03:02:56.940 134 15974.95 551.27 57236.96 88888.00 2002-05-14 03:02:57.940 134 15975.47 551.15 57237.33 88888.00 2002-05-14 03:02:58.940 134 15974.69 550.65 57237.09 88888.00 2002-05-14 03:02:59.940 134 15975.08 550.65 57237.21 88888.00 2002-05-14 03:03:00.940 134 15975.47 551.40 57236.84 88888.00 2002-05-14 03:03:01.940 134 15975.21 550.78 57236.84 88888.00 2002-05-14 03:03:02.940 134 15975.47 550.78 57237.21 88888.00 2002-05-14 03:03:03.940 134 15975.34 551.40 57236.84 88888.00 2002-05-14 03:03:04.940 134 15975.21 551.40 57236.84 88888.00 2002-05-14 03:03:05.940 134 15976.90 551.15 57236.72 88888.00 2002-05-14 03:03:06.940 134 15976.25 551.27 57236.72 88888.00 2002-05-14 03:03:07.940 134 15976.77 551.64 57236.36 88888.00 2002-05-14 03:03:08.940 134 15977.29 552.26 57236.72 88888.00 2002-05-14 03:03:09.940 134 15976.38 551.27 57237.21 88888.00 2002-05-14 03:03:10.940 134 15977.42 551.89 57237.09 88888.00 2002-05-14 03:03:11.940 134 15976.77 551.77 57236.96 88888.00 2002-05-14 03:03:12.940 134 15977.29 552.64 57236.84 88888.00 2002-05-14 03:03:13.940 134 15976.90 552.64 57236.96 88888.00 2002-05-14 03:03:14.940 134 15976.51 552.14 57237.45 88888.00 2002-05-14 03:03:15.940 134 15977.55 552.39 57236.72 88888.00 2002-05-14 03:03:16.940 134 15978.33 552.64 57236.60 88888.00 2002-05-14 03:03:17.940 134 15977.68 552.64 57236.72 88888.00 2002-05-14 03:03:18.940 134 15978.20 552.26 57237.58 88888.00 2002-05-14 03:03:19.940 134 15977.81 552.76 57236.96 88888.00 2002-05-14 03:03:20.940 134 15978.20 552.88 57236.84 88888.00 2002-05-14 03:03:21.940 134 15978.07 552.39 57236.84 88888.00 2002-05-14 03:03:22.940 134 15978.20 553.63 57236.60 88888.00 2002-05-14 03:03:23.940 134 15977.81 552.88 57237.33 88888.00 2002-05-14 03:03:24.940 134 15978.33 553.63 57237.09 88888.00 2002-05-14 03:03:25.940 134 15977.68 553.50 57237.21 88888.00 2002-05-14 03:03:26.940 134 15977.81 553.38 57237.45 88888.00 2002-05-14 03:03:27.940 134 15978.59 553.38 57237.45 88888.00 2002-05-14 03:03:28.940 134 15978.20 554.00 57237.21 88888.00 2002-05-14 03:03:29.940 134 15978.33 553.87 57237.70 88888.00 2002-05-14 03:03:30.940 134 15978.33 553.38 57236.84 88888.00 2002-05-14 03:03:31.940 134 15978.33 554.25 57237.70 88888.00 2002-05-14 03:03:32.940 134 15978.46 554.62 57237.33 88888.00 2002-05-14 03:03:33.940 134 15978.20 554.12 57237.45 88888.00 2002-05-14 03:03:34.940 134 15978.72 554.37 57237.45 88888.00 2002-05-14 03:03:35.940 134 15979.50 554.25 57237.33 88888.00 2002-05-14 03:03:36.940 134 15978.85 554.25 57237.45 88888.00 2002-05-14 03:03:37.940 134 15979.24 554.87 57237.94 88888.00 2002-05-14 03:03:38.940 134 15979.24 554.00 57238.07 88888.00 2002-05-14 03:03:39.940 134 15978.98 554.37 57237.70 88888.00 2002-05-14 03:03:40.940 134 15979.11 554.74 57237.70 88888.00 2002-05-14 03:03:41.940 134 15978.85 555.11 57237.21 88888.00 2002-05-14 03:03:42.940 134 15979.63 554.87 57238.55 88888.00 2002-05-14 03:03:43.940 134 15979.50 555.11 57237.58 88888.00 2002-05-14 03:03:44.940 134 15979.24 555.73 57237.70 88888.00 2002-05-14 03:03:45.940 134 15979.11 555.36 57238.43 88888.00 2002-05-14 03:03:47.940 134 15979.37 555.61 57238.31 88888.00 2002-05-14 03:03:48.940 134 15980.28 556.10 57238.43 88888.00 2002-05-14 03:03:49.940 134 15979.24 555.86 57238.68 88888.00 2002-05-14 03:03:50.940 134 15979.50 555.86 57239.29 88888.00 2002-05-14 03:03:51.940 134 15979.89 556.35 57238.43 88888.00 2002-05-14 03:03:52.940 134 15979.50 556.10 57239.29 88888.00 2002-05-14 03:03:53.940 134 15980.41 556.60 57238.80 88888.00 2002-05-14 03:03:54.940 134 15980.28 556.35 57238.43 88888.00 2002-05-14 03:03:55.940 134 15980.54 556.35 57238.68 88888.00 2002-05-14 03:03:56.940 134 15979.89 556.97 57239.16 88888.00 2002-05-14 03:03:57.940 134 15980.41 556.97 57239.04 88888.00 2002-05-14 03:03:58.940 134 15979.89 557.59 57238.43 88888.00 2002-05-14 03:03:59.940 134 15980.02 557.09 57238.92 88888.00 2002-05-14 03:04:00.940 134 15980.15 556.97 57238.68 88888.00 2002-05-14 03:04:01.940 134 15980.54 556.35 57238.92 88888.00 2002-05-14 03:04:02.940 134 15980.15 556.97 57238.80 88888.00 2002-05-14 03:04:03.940 134 15980.28 556.72 57239.16 88888.00 2002-05-14 03:04:04.940 134 15980.67 557.34 57239.53 88888.00 2002-05-14 03:04:05.940 134 15980.80 557.22 57239.16 88888.00 2002-05-14 03:04:06.940 134 15980.54 556.97 57239.29 88888.00 2002-05-14 03:04:07.940 134 15980.67 557.59 57239.66 88888.00 2002-05-14 03:04:08.940 134 15981.97 556.85 57239.16 88888.00 2002-05-14 03:04:09.940 134 15981.06 557.84 57239.29 88888.00 2002-05-14 03:04:10.940 134 15981.45 557.71 57239.53 88888.00 2002-05-14 03:04:11.940 134 15980.93 557.71 57240.39 88888.00 2002-05-14 03:04:12.940 134 15980.54 557.96 57239.66 88888.00 2002-05-14 03:04:13.940 134 15981.58 558.21 57240.14 88888.00 2002-05-14 03:04:14.940 134 15981.58 558.21 57240.02 88888.00 2002-05-14 03:04:15.940 134 15981.19 558.21 57239.41 88888.00 2002-05-14 03:04:16.940 134 15982.10 558.09 57239.66 88888.00 2002-05-14 03:04:17.940 134 15981.84 557.84 57240.51 88888.00 2002-05-14 03:04:18.940 134 15982.10 558.33 57240.14 88888.00 2002-05-14 03:04:19.940 134 15981.71 557.59 57239.66 88888.00 2002-05-14 03:04:20.940 134 15981.45 558.33 57240.02 88888.00 2002-05-14 03:04:21.940 134 15981.45 558.09 57239.29 88888.00 2002-05-14 03:04:22.940 134 15981.97 557.96 57240.51 88888.00 2002-05-14 03:04:23.940 134 15982.36 557.34 57240.02 88888.00 2002-05-14 03:04:24.940 134 15981.58 557.71 57239.90 88888.00 2002-05-14 03:04:25.940 134 15980.80 558.09 57240.02 88888.00 2002-05-14 03:04:26.940 134 15981.06 558.46 57239.66 88888.00 2002-05-14 03:04:27.940 134 15981.58 558.21 57239.53 88888.00 2002-05-14 03:04:28.940 134 15981.84 558.70 57239.90 88888.00 2002-05-14 03:04:29.940 134 15981.45 558.58 57240.51 88888.00 2002-05-14 03:04:30.940 134 15981.58 558.58 57240.02 88888.00 2002-05-14 03:04:31.940 134 15981.32 558.21 57239.04 88888.00 2002-05-14 03:04:32.940 134 15981.06 559.08 57239.66 88888.00 2002-05-14 03:04:34.940 134 15981.58 559.08 57239.66 88888.00 2002-05-14 03:04:35.940 134 15981.45 559.32 57239.29 88888.00 2002-05-14 03:04:36.940 134 15981.45 559.82 57240.51 88888.00 2002-05-14 03:04:37.940 134 15981.58 559.82 57240.02 88888.00 2002-05-14 03:04:38.940 134 15981.71 559.94 57239.53 88888.00 2002-05-14 03:04:39.940 134 15981.71 559.57 57240.02 88888.00 2002-05-14 03:04:40.940 134 15981.32 559.57 57239.78 88888.00 2002-05-14 03:04:41.940 134 15981.45 560.19 57238.80 88888.00 2002-05-14 03:04:42.940 134 15981.06 560.19 57239.29 88888.00 2002-05-14 03:04:43.940 134 15981.97 560.07 57239.90 88888.00 2002-05-14 03:04:44.940 134 15981.84 560.31 57239.41 88888.00 2002-05-14 03:04:45.940 134 15981.19 560.07 57239.41 88888.00 2002-05-14 03:04:46.940 134 15982.36 559.57 57238.80 88888.00 2002-05-14 03:04:47.940 134 15982.49 560.19 57239.53 88888.00 2002-05-14 03:04:48.940 134 15981.45 559.82 57239.16 88888.00 2002-05-14 03:04:49.940 134 15981.84 560.07 57239.04 88888.00 2002-05-14 03:04:50.940 134 15982.23 560.81 57239.16 88888.00 2002-05-14 03:04:51.940 134 15981.84 560.81 57238.80 88888.00 2002-05-14 03:04:52.940 134 15981.58 560.81 57238.92 88888.00 2002-05-14 03:04:53.940 134 15981.84 560.81 57239.04 88888.00 2002-05-14 03:04:54.940 134 15982.10 560.69 57239.66 88888.00 2002-05-14 03:04:55.940 134 15982.49 560.44 57239.29 88888.00 2002-05-14 03:04:56.940 134 15982.88 561.31 57238.68 88888.00 2002-05-14 03:04:57.940 134 15981.84 560.81 57238.80 88888.00 2002-05-14 03:04:58.940 134 15982.62 560.93 57238.80 88888.00 2002-05-14 03:04:59.940 134 15982.23 560.93 57239.04 88888.00 2002-05-14 03:05:00.940 134 15982.23 561.18 57239.16 88888.00 2002-05-14 03:05:01.940 134 15982.49 561.43 57239.04 88888.00 2002-05-14 03:05:02.940 134 15982.88 560.31 57239.53 88888.00 2002-05-14 03:05:03.940 134 15982.23 561.31 57238.80 88888.00 2002-05-14 03:05:04.940 134 15982.75 561.31 57239.29 88888.00 2002-05-14 03:05:05.940 134 15982.36 561.55 57238.80 88888.00 2002-05-14 03:05:06.940 134 15982.62 560.56 57238.55 88888.00 2002-05-14 03:05:07.940 134 15982.23 560.81 57238.80 88888.00 2002-05-14 03:05:08.940 134 15982.75 560.56 57238.68 88888.00 2002-05-14 03:05:09.940 134 15982.88 560.31 57238.43 88888.00 2002-05-14 03:05:10.940 134 15982.36 560.81 57238.92 88888.00 2002-05-14 03:05:11.940 134 15981.97 560.56 57237.94 88888.00 2002-05-14 03:05:12.940 134 15982.23 560.69 57237.45 88888.00 2002-05-14 03:05:13.940 134 15982.36 560.31 57237.94 88888.00 2002-05-14 03:05:14.940 134 15981.58 560.69 57237.94 88888.00 2002-05-14 03:05:15.940 134 15982.36 560.31 57237.82 88888.00 2002-05-14 03:05:16.940 134 15981.97 560.44 57237.58 88888.00 2002-05-14 03:05:17.940 134 15982.62 560.31 57238.19 88888.00 2002-05-14 03:05:18.940 134 15982.23 560.31 57237.21 88888.00 2002-05-14 03:05:19.940 134 15982.23 560.44 57237.21 88888.00 2002-05-14 03:05:20.940 134 15982.10 560.07 57237.94 88888.00 2002-05-14 03:05:21.940 134 15982.62 560.07 57237.21 88888.00 2002-05-14 03:05:22.940 134 15982.36 559.70 57237.82 88888.00 2002-05-14 03:05:23.940 134 15981.97 559.08 57237.45 88888.00 2002-05-14 03:05:24.940 134 15981.84 559.32 57237.45 88888.00 2002-05-14 03:05:25.940 134 15981.32 559.32 57237.70 88888.00 2002-05-14 03:05:26.940 134 15981.97 559.32 57237.70 88888.00 2002-05-14 03:05:27.940 134 15982.36 559.32 57237.45 88888.00 2002-05-14 03:05:28.940 134 15982.10 558.83 57237.45 88888.00 2002-05-14 03:05:29.940 134 15982.23 559.32 57236.96 88888.00 2002-05-14 03:05:30.940 134 15982.23 558.70 57236.84 88888.00 2002-05-14 03:05:31.940 134 15981.45 558.46 57237.09 88888.00 2002-05-14 03:05:32.940 134 15981.45 558.83 57236.84 88888.00 2002-05-14 03:05:33.940 134 15981.71 559.32 57237.21 88888.00 2002-05-14 03:05:34.940 134 15981.45 558.46 57237.45 88888.00 2002-05-14 03:05:35.940 134 15981.45 558.21 57236.96 88888.00 2002-05-14 03:05:36.940 134 15981.97 558.21 57237.09 88888.00 2002-05-14 03:05:37.940 134 15980.80 558.21 57237.21 88888.00 2002-05-14 03:05:38.940 134 15980.80 557.34 57236.96 88888.00 2002-05-14 03:05:39.940 134 15980.93 558.09 57236.72 88888.00 2002-05-14 03:05:40.940 134 15980.93 557.96 57236.96 88888.00 2002-05-14 03:05:41.940 134 15980.93 557.09 57237.21 88888.00 2002-05-14 03:05:42.940 134 15980.93 557.96 57236.23 88888.00 2002-05-14 03:05:43.940 134 15981.45 557.22 57236.36 88888.00 2002-05-14 03:05:44.940 134 15981.97 557.59 57236.23 88888.00 2002-05-14 03:05:45.940 134 15981.06 557.47 57236.72 88888.00 2002-05-14 03:05:47.940 134 15981.71 556.72 57236.72 88888.00 2002-05-14 03:05:48.940 134 15981.32 556.60 57236.23 88888.00 2002-05-14 03:05:49.940 134 15981.84 556.97 57235.74 88888.00 2002-05-14 03:05:50.940 134 15981.32 556.35 57235.74 88888.00 2002-05-14 03:05:51.940 134 15981.19 554.87 57236.23 88888.00 2002-05-14 03:05:52.940 134 15980.67 555.86 57236.36 88888.00 2002-05-14 03:05:53.940 134 15980.93 555.48 57236.60 88888.00 2002-05-14 03:05:54.940 134 15981.32 555.24 57236.36 88888.00 2002-05-14 03:05:55.940 134 15981.32 555.11 57236.11 88888.00 2002-05-14 03:05:56.940 134 15981.06 554.99 57236.96 88888.00 2002-05-14 03:05:57.940 134 15981.19 555.73 57236.48 88888.00 2002-05-14 03:05:58.940 134 15980.67 554.37 57236.60 88888.00 2002-05-14 03:05:59.940 134 15980.67 554.62 57236.11 88888.00 2002-05-14 03:06:00.940 134 15980.67 554.00 57235.99 88888.00 2002-05-14 03:06:01.940 134 15980.41 553.63 57236.23 88888.00 2002-05-14 03:06:02.940 134 15980.67 554.00 57236.48 88888.00 2002-05-14 03:06:03.940 134 15980.80 553.87 57236.36 88888.00 2002-05-14 03:06:04.940 134 15979.89 554.00 57236.23 88888.00 2002-05-14 03:06:05.940 134 15980.28 553.25 57236.36 88888.00 2002-05-14 03:06:06.940 134 15980.15 553.50 57236.36 88888.00 2002-05-14 03:06:07.940 134 15980.28 552.51 57237.09 88888.00 2002-05-14 03:06:08.940 134 15980.67 552.26 57236.60 88888.00 2002-05-14 03:06:09.940 134 15980.93 552.26 57236.72 88888.00 2002-05-14 03:06:10.940 134 15980.54 551.77 57236.60 88888.00 2002-05-14 03:06:11.940 134 15981.32 552.76 57236.72 88888.00 2002-05-14 03:06:12.940 134 15980.15 552.02 57235.99 88888.00 2002-05-14 03:06:13.940 134 15980.41 552.39 57236.72 88888.00 2002-05-14 03:06:14.940 134 15980.54 552.02 57236.60 88888.00 2002-05-14 03:06:15.940 134 15979.76 551.64 57236.96 88888.00 2002-05-14 03:06:16.940 134 15981.45 551.27 57236.84 88888.00 2002-05-14 03:06:17.940 134 15980.02 552.26 57236.96 88888.00 2002-05-14 03:06:18.940 134 15980.02 551.64 57236.96 88888.00 2002-05-14 03:06:19.940 134 15979.76 551.40 57236.36 88888.00 2002-05-14 03:06:20.940 134 15980.41 550.65 57236.60 88888.00 2002-05-14 03:06:21.940 134 15979.24 551.40 57236.60 88888.00 2002-05-14 03:06:22.940 134 15980.28 550.90 57236.11 88888.00 2002-05-14 03:06:23.940 134 15979.89 550.90 57237.09 88888.00 2002-05-14 03:06:24.940 134 15980.67 550.65 57236.72 88888.00 2002-05-14 03:06:25.940 134 15980.54 550.65 57236.96 88888.00 2002-05-14 03:06:26.940 134 15980.15 550.28 57236.23 88888.00 2002-05-14 03:06:27.940 134 15980.28 550.16 57236.48 88888.00 2002-05-14 03:06:28.940 134 15980.15 550.78 57236.72 88888.00 2002-05-14 03:06:29.940 134 15980.28 550.53 57236.72 88888.00 2002-05-14 03:06:30.940 134 15980.02 550.65 57236.72 88888.00 2002-05-14 03:06:31.940 134 15979.89 550.16 57236.72 88888.00 2002-05-14 03:06:32.940 134 15979.50 550.65 57235.99 88888.00 2002-05-14 03:06:34.940 134 15979.89 550.65 57236.60 88888.00 2002-05-14 03:06:35.940 134 15980.02 551.03 57235.74 88888.00 2002-05-14 03:06:36.940 134 15979.76 551.03 57236.60 88888.00 2002-05-14 03:06:37.940 134 15978.98 550.53 57236.36 88888.00 2002-05-14 03:06:38.940 134 15980.02 551.27 57236.48 88888.00 2002-05-14 03:06:39.940 134 15980.41 550.78 57236.23 88888.00 2002-05-14 03:06:40.940 134 15979.50 551.77 57236.96 88888.00 2002-05-14 03:06:41.940 134 15980.93 551.77 57236.36 88888.00 2002-05-14 03:06:42.940 134 15980.02 552.14 57236.48 88888.00 2002-05-14 03:06:43.940 134 15979.50 551.52 57236.23 88888.00 2002-05-14 03:06:44.940 134 15979.50 552.02 57236.23 88888.00 2002-05-14 03:06:45.940 134 15979.37 552.51 57236.23 88888.00 2002-05-14 03:06:46.940 134 15979.76 552.14 57236.36 88888.00 2002-05-14 03:06:47.940 134 15979.24 552.39 57236.84 88888.00 2002-05-14 03:06:48.940 134 15979.50 553.13 57237.21 88888.00 2002-05-14 03:06:49.940 134 15979.63 552.88 57235.86 88888.00 2002-05-14 03:06:50.940 134 15978.98 553.13 57235.99 88888.00 2002-05-14 03:06:51.940 134 15979.89 553.50 57236.84 88888.00 2002-05-14 03:06:52.940 134 15980.02 553.63 57235.99 88888.00 2002-05-14 03:06:53.940 134 15979.24 553.50 57236.48 88888.00 2002-05-14 03:06:54.940 134 15979.63 553.50 57236.48 88888.00 2002-05-14 03:06:55.940 134 15979.37 553.13 57236.23 88888.00 2002-05-14 03:06:56.940 134 15979.24 553.63 57235.62 88888.00 2002-05-14 03:06:57.940 134 15979.50 553.50 57235.86 88888.00 2002-05-14 03:06:58.940 134 15979.76 553.38 57235.50 88888.00 2002-05-14 03:06:59.940 134 15979.37 553.75 57235.38 88888.00 2002-05-14 03:07:00.940 134 15979.11 553.25 57235.38 88888.00 2002-05-14 03:07:01.940 134 15978.85 553.63 57235.38 88888.00 2002-05-14 03:07:02.940 134 15979.37 553.50 57235.50 88888.00 2002-05-14 03:07:03.940 134 15979.11 553.01 57235.62 88888.00 2002-05-14 03:07:04.940 134 15978.72 553.63 57235.25 88888.00 2002-05-14 03:07:05.940 134 15979.50 553.87 57235.38 88888.00 2002-05-14 03:07:06.940 134 15979.63 553.87 57235.13 88888.00 2002-05-14 03:07:07.940 134 15978.20 554.37 57234.52 88888.00 2002-05-14 03:07:08.940 134 15979.11 553.50 57234.77 88888.00 2002-05-14 03:07:09.940 134 15979.89 553.87 57234.52 88888.00 2002-05-14 03:07:10.940 134 15979.11 553.50 57234.89 88888.00 2002-05-14 03:07:11.940 134 15979.11 553.75 57234.89 88888.00 2002-05-14 03:07:12.940 134 15978.59 553.63 57233.91 88888.00 2002-05-14 03:07:13.940 134 15979.37 553.75 57234.52 88888.00 2002-05-14 03:07:14.940 134 15978.98 554.12 57234.15 88888.00 2002-05-14 03:07:15.940 134 15979.24 553.75 57234.64 88888.00 2002-05-14 03:07:16.940 134 15978.72 553.63 57234.03 88888.00 2002-05-14 03:07:17.940 134 15979.37 554.12 57233.91 88888.00 2002-05-14 03:07:18.940 134 15978.98 553.50 57233.79 88888.00 2002-05-14 03:07:19.940 134 15978.98 553.01 57234.15 88888.00 2002-05-14 03:07:20.940 134 15979.11 553.87 57233.05 88888.00 2002-05-14 03:07:21.940 134 15979.11 553.25 57232.93 88888.00 2002-05-14 03:07:22.940 134 15979.11 553.75 57232.93 88888.00 2002-05-14 03:07:23.940 134 15978.59 554.49 57232.69 88888.00 2002-05-14 03:07:24.940 134 15979.24 554.12 57232.07 88888.00 2002-05-14 03:07:25.940 134 15978.85 554.25 57232.69 88888.00 2002-05-14 03:07:26.940 134 15978.46 553.75 57232.81 88888.00 2002-05-14 03:07:27.940 134 15979.24 553.25 57232.56 88888.00 2002-05-14 03:07:28.940 134 15978.72 553.87 57232.32 88888.00 2002-05-14 03:07:29.940 134 15978.85 553.75 57232.32 88888.00 2002-05-14 03:07:30.940 134 15978.20 553.38 57231.46 88888.00 2002-05-14 03:07:31.940 134 15978.33 553.63 57231.95 88888.00 2002-05-14 03:07:32.940 134 15978.07 554.12 57231.34 88888.00 2002-05-14 03:07:33.940 134 15977.94 553.25 57231.10 88888.00 2002-05-14 03:07:34.940 134 15978.33 554.37 57230.97 88888.00 2002-05-14 03:07:35.940 134 15978.72 553.87 57230.85 88888.00 2002-05-14 03:07:36.940 134 15978.33 553.63 57230.73 88888.00 2002-05-14 03:07:37.940 134 15977.29 553.63 57230.48 88888.00 2002-05-14 03:07:38.940 134 15977.29 554.25 57230.61 88888.00 2002-05-14 03:07:39.940 134 15977.94 554.37 57229.88 88888.00 2002-05-14 03:07:40.940 134 15977.29 553.87 57229.75 88888.00 2002-05-14 03:07:41.940 134 15976.90 554.12 57230.48 88888.00 2002-05-14 03:07:42.940 134 15977.68 553.75 57229.88 88888.00 2002-05-14 03:07:43.940 134 15977.42 554.12 57229.26 88888.00 2002-05-14 03:07:44.940 134 15977.55 554.00 57228.65 88888.00 2002-05-14 03:07:45.940 134 15977.16 554.00 57228.65 88888.00 2002-05-14 03:07:47.940 134 15977.29 553.63 57229.02 88888.00 2002-05-14 03:07:48.940 134 15977.94 553.87 57228.65 88888.00 2002-05-14 03:07:49.940 134 15977.29 553.50 57228.16 88888.00 2002-05-14 03:07:50.940 134 15977.81 553.75 57228.16 88888.00 2002-05-14 03:07:51.940 134 15978.20 553.87 57227.55 88888.00 2002-05-14 03:07:52.940 134 15977.29 554.25 57228.16 88888.00 2002-05-14 03:07:53.940 134 15978.07 553.13 57227.67 88888.00 2002-05-14 03:07:54.940 134 15978.07 553.63 57228.29 88888.00 2002-05-14 03:07:55.940 134 15977.55 553.75 57227.67 88888.00 2002-05-14 03:07:56.940 134 15977.29 553.63 57227.80 88888.00 2002-05-14 03:07:57.940 134 15977.42 553.63 57227.18 88888.00 2002-05-14 03:07:58.940 134 15977.55 554.12 57226.82 88888.00 2002-05-14 03:07:59.940 134 15978.07 553.38 57226.21 88888.00 2002-05-14 03:08:00.940 134 15977.68 554.12 57226.94 88888.00 2002-05-14 03:08:01.940 134 15977.68 553.75 57226.45 88888.00 2002-05-14 03:08:02.940 134 15978.07 553.38 57227.06 88888.00 2002-05-14 03:08:03.940 134 15977.81 554.12 57226.45 88888.00 2002-05-14 03:08:04.940 134 15978.07 553.87 57226.21 88888.00 2002-05-14 03:08:05.940 134 15977.94 553.38 57226.08 88888.00 2002-05-14 03:08:06.940 134 15977.81 552.88 57226.45 88888.00 2002-05-14 03:08:07.940 134 15978.07 553.13 57226.21 88888.00 2002-05-14 03:08:08.940 134 15978.20 553.01 57226.70 88888.00 2002-05-14 03:08:09.940 134 15977.94 552.64 57226.94 88888.00 2002-05-14 03:08:10.940 134 15978.46 552.76 57225.84 88888.00 2002-05-14 03:08:11.940 134 15977.68 552.76 57225.84 88888.00 2002-05-14 03:08:12.940 134 15978.07 552.51 57226.33 88888.00 2002-05-14 03:08:13.940 134 15977.94 552.88 57225.84 88888.00 2002-05-14 03:08:14.940 134 15978.33 552.39 57224.86 88888.00 2002-05-14 03:08:15.940 134 15978.85 552.64 57225.84 88888.00 2002-05-14 03:08:16.940 134 15978.59 551.64 57224.98 88888.00 2002-05-14 03:08:17.940 134 15978.85 552.39 57225.11 88888.00 2002-05-14 03:08:18.940 134 15978.46 551.52 57224.74 88888.00 2002-05-14 03:08:19.940 134 15979.37 551.89 57225.11 88888.00 2002-05-14 03:08:20.940 134 15978.98 551.40 57225.71 88888.00 2002-05-14 03:08:21.940 134 15979.24 552.26 57225.71 88888.00 2002-05-14 03:08:22.940 134 15979.76 551.52 57224.98 88888.00 2002-05-14 03:08:23.940 134 15980.15 551.89 57224.98 88888.00 2002-05-14 03:08:24.940 134 15979.63 551.40 57225.23 88888.00 2002-05-14 03:08:25.940 134 15979.89 551.40 57225.11 88888.00 2002-05-14 03:08:26.940 134 15980.02 551.15 57225.23 88888.00 2002-05-14 03:08:27.940 134 15980.15 551.15 57224.74 88888.00 2002-05-14 03:08:28.940 134 15980.41 551.03 57224.74 88888.00 2002-05-14 03:08:29.940 134 15980.80 551.03 57224.37 88888.00 2002-05-14 03:08:30.940 134 15979.89 550.65 57225.11 88888.00 2002-05-14 03:08:31.940 134 15980.41 550.78 57225.23 88888.00 2002-05-14 03:08:32.940 134 15980.80 550.90 57224.86 88888.00 2002-05-14 03:08:33.940 134 15980.02 551.03 57224.25 88888.00 2002-05-14 03:08:34.940 134 15980.67 550.78 57224.25 88888.00 2002-05-14 03:08:35.940 134 15979.63 550.65 57224.25 88888.00 2002-05-14 03:08:36.940 134 15980.80 551.27 57224.86 88888.00 2002-05-14 03:08:37.940 134 15980.15 550.53 57224.62 88888.00 2002-05-14 03:08:38.940 134 15981.06 550.78 57224.49 88888.00 2002-05-14 03:08:39.940 134 15981.32 550.78 57224.37 88888.00 2002-05-14 03:08:40.940 134 15981.19 550.53 57224.62 88888.00 2002-05-14 03:08:41.940 134 15981.58 550.90 57224.37 88888.00 2002-05-14 03:08:42.940 134 15982.10 550.28 57224.25 88888.00 2002-05-14 03:08:43.940 134 15982.49 550.90 57225.11 88888.00 2002-05-14 03:08:44.940 134 15982.23 550.41 57224.49 88888.00 2002-05-14 03:08:45.940 134 15982.62 550.41 57224.62 88888.00 2002-05-14 03:08:46.940 134 15982.75 550.28 57224.13 88888.00 2002-05-14 03:08:47.940 134 15982.36 550.90 57224.00 88888.00 2002-05-14 03:08:48.940 134 15983.79 550.28 57224.13 88888.00 2002-05-14 03:08:49.940 134 15983.53 550.03 57223.64 88888.00 2002-05-14 03:08:50.940 134 15984.18 550.90 57224.00 88888.00 2002-05-14 03:08:51.940 134 15983.66 550.90 57224.74 88888.00 2002-05-14 03:08:52.940 134 15983.79 550.53 57224.13 88888.00 2002-05-14 03:08:53.940 134 15983.27 550.53 57224.25 88888.00 2002-05-14 03:08:54.940 134 15984.57 550.16 57223.88 88888.00 2002-05-14 03:08:55.940 134 15984.70 550.65 57224.25 88888.00 2002-05-14 03:08:56.940 134 15984.31 549.42 57224.13 88888.00 2002-05-14 03:08:57.940 134 15984.57 550.41 57223.39 88888.00 2002-05-14 03:08:58.940 134 15985.35 549.54 57224.13 88888.00 2002-05-14 03:08:59.940 134 15985.22 549.91 57223.76 88888.00 2002-05-14 03:09:00.940 134 15985.61 550.03 57223.27 88888.00 2002-05-14 03:09:01.940 134 15985.22 549.79 57223.27 88888.00 2002-05-14 03:09:02.940 134 15985.61 549.66 57222.78 88888.00 2002-05-14 03:09:03.940 134 15985.48 549.42 57223.15 88888.00 2002-05-14 03:09:04.940 134 15985.48 549.42 57223.15 88888.00 2002-05-14 03:09:05.940 134 15985.74 550.03 57223.15 88888.00 2002-05-14 03:09:06.940 134 15984.96 549.54 57223.03 88888.00 2002-05-14 03:09:07.940 134 15986.39 549.42 57223.64 88888.00 2002-05-14 03:09:08.940 134 15986.39 549.04 57223.03 88888.00 2002-05-14 03:09:09.940 134 15985.74 549.29 57223.15 88888.00 2002-05-14 03:09:10.940 134 15985.74 549.17 57223.39 88888.00 2002-05-14 03:09:11.940 134 15985.87 549.54 57222.05 88888.00 2002-05-14 03:09:12.940 134 15986.26 548.55 57222.91 88888.00 2002-05-14 03:09:13.940 134 15986.65 548.80 57222.91 88888.00 2002-05-14 03:09:14.940 134 15985.87 549.29 57223.03 88888.00 2002-05-14 03:09:15.940 134 15986.52 548.55 57222.29 88888.00 2002-05-14 03:09:16.940 134 15986.78 548.55 57222.17 88888.00 2002-05-14 03:09:17.940 134 15986.52 548.67 57222.05 88888.00 2002-05-14 03:09:18.940 134 15986.39 548.55 57222.66 88888.00 2002-05-14 03:09:19.940 134 15986.52 548.05 57222.17 88888.00 2002-05-14 03:09:20.940 134 15987.17 548.05 57222.29 88888.00 2002-05-14 03:09:21.940 134 15987.04 547.93 57221.93 88888.00 2002-05-14 03:09:22.940 134 15987.04 547.93 57221.93 88888.00 2002-05-14 03:09:23.940 134 15987.17 547.43 57222.05 88888.00 2002-05-14 03:09:24.940 134 15986.65 547.68 57221.56 88888.00 2002-05-14 03:09:25.940 134 15987.43 548.18 57221.07 88888.00 2002-05-14 03:09:26.940 134 15988.21 547.06 57222.05 88888.00 2002-05-14 03:09:27.940 134 15987.56 547.68 57221.44 88888.00 2002-05-14 03:09:28.940 134 15987.95 547.19 57220.82 88888.00 2002-05-14 03:09:29.940 134 15988.08 547.56 57221.68 88888.00 2002-05-14 03:09:30.940 134 15988.47 546.44 57220.70 88888.00 2002-05-14 03:09:31.940 134 15987.69 546.44 57220.70 88888.00 2002-05-14 03:09:32.940 134 15988.21 546.69 57221.19 88888.00 2002-05-14 03:09:33.940 134 15989.12 546.20 57221.19 88888.00 2002-05-14 03:09:34.940 134 15988.60 546.32 57220.70 88888.00 2002-05-14 03:09:35.940 134 15988.60 547.06 57221.07 88888.00 2002-05-14 03:09:36.940 134 15988.99 546.20 57220.46 88888.00 2002-05-14 03:09:37.940 134 15989.64 546.69 57220.58 88888.00 2002-05-14 03:09:38.940 134 15989.38 546.32 57220.82 88888.00 2002-05-14 03:09:39.940 134 15989.77 545.95 57220.82 88888.00 2002-05-14 03:09:40.940 134 15990.03 545.82 57220.34 88888.00 2002-05-14 03:09:41.940 134 15990.03 545.58 57220.58 88888.00 2002-05-14 03:09:42.940 134 15990.68 546.07 57220.46 88888.00 2002-05-14 03:09:43.940 134 15990.42 545.95 57220.09 88888.00 2002-05-14 03:09:44.940 134 15990.68 545.70 57220.34 88888.00 2002-05-14 03:09:45.940 134 15991.33 546.20 57219.97 88888.00 2002-05-14 03:09:47.940 134 15991.97 545.82 57219.73 88888.00 2002-05-14 03:09:48.940 134 15991.58 545.20 57220.46 88888.00 2002-05-14 03:09:49.940 134 15992.36 545.33 57220.34 88888.00 2002-05-14 03:09:50.940 134 15992.10 545.58 57220.58 88888.00 2002-05-14 03:09:51.940 134 15992.50 545.70 57219.97 88888.00 2002-05-14 03:09:52.940 134 15992.23 545.70 57219.97 88888.00 2002-05-14 03:09:53.940 134 15992.88 545.70 57219.85 88888.00 2002-05-14 03:09:54.940 134 15992.88 545.45 57220.09 88888.00 2002-05-14 03:09:55.940 134 15992.36 546.20 57220.09 88888.00 2002-05-14 03:09:56.940 134 15994.05 546.32 57220.21 88888.00 2002-05-14 03:09:57.940 134 15993.27 545.20 57220.34 88888.00 2002-05-14 03:09:58.940 134 15994.44 545.58 57220.46 88888.00 2002-05-14 03:09:59.940 134 15994.18 545.45 57219.60 88888.00 2002-05-14 03:10:00.940 134 15994.83 545.45 57219.23 88888.00 2002-05-14 03:10:01.940 134 15994.18 544.96 57219.97 88888.00 2002-05-14 03:10:02.940 134 15994.83 545.08 57219.36 88888.00 2002-05-14 03:10:03.940 134 15994.31 545.45 57219.60 88888.00 2002-05-14 03:10:04.940 134 15994.57 545.08 57219.85 88888.00 2002-05-14 03:10:05.940 134 15994.83 545.58 57219.60 88888.00 2002-05-14 03:10:06.940 134 15995.35 545.20 57219.73 88888.00 2002-05-14 03:10:07.940 134 15995.61 545.33 57219.48 88888.00 2002-05-14 03:10:08.940 134 15995.22 545.58 57219.36 88888.00 2002-05-14 03:10:09.940 134 15995.35 544.71 57219.48 88888.00 2002-05-14 03:10:10.940 134 15996.26 545.45 57220.09 88888.00 2002-05-14 03:10:11.940 134 15995.87 544.96 57219.97 88888.00 2002-05-14 03:10:12.940 134 15996.52 544.83 57220.21 88888.00 2002-05-14 03:10:13.940 134 15996.00 545.33 57219.73 88888.00 2002-05-14 03:10:14.940 134 15996.13 545.08 57219.48 88888.00 2002-05-14 03:10:15.940 134 15996.13 545.08 57219.11 88888.00 2002-05-14 03:10:16.940 134 15996.13 544.46 57219.85 88888.00 2002-05-14 03:10:17.940 134 15995.87 544.59 57219.23 88888.00 2002-05-14 03:10:18.940 134 15995.61 545.08 57220.09 88888.00 2002-05-14 03:10:19.940 134 15996.52 544.83 57219.48 88888.00 2002-05-14 03:10:20.940 134 15996.13 544.46 57219.60 88888.00 2002-05-14 03:10:21.940 134 15996.13 544.59 57219.60 88888.00 2002-05-14 03:10:22.940 134 15996.39 544.83 57219.36 88888.00 2002-05-14 03:10:23.940 134 15996.39 544.09 57219.85 88888.00 2002-05-14 03:10:24.940 134 15995.48 544.09 57219.36 88888.00 2002-05-14 03:10:25.940 134 15996.00 543.97 57219.60 88888.00 2002-05-14 03:10:26.940 134 15996.39 543.59 57219.60 88888.00 2002-05-14 03:10:27.940 134 15996.52 543.97 57220.09 88888.00 2002-05-14 03:10:28.940 134 15995.74 543.59 57219.85 88888.00 2002-05-14 03:10:29.940 134 15996.39 543.22 57219.36 88888.00 2002-05-14 03:10:30.940 134 15996.26 542.98 57219.60 88888.00 2002-05-14 03:10:31.940 134 15996.39 543.10 57219.36 88888.00 2002-05-14 03:10:32.940 134 15996.13 543.35 57219.23 88888.00 2002-05-14 03:10:33.940 134 15996.39 542.85 57219.36 88888.00 2002-05-14 03:10:34.940 134 15996.13 543.10 57219.73 88888.00 2002-05-14 03:10:35.940 134 15996.13 542.60 57218.50 88888.00 2002-05-14 03:10:36.940 134 15996.65 542.60 57219.36 88888.00 2002-05-14 03:10:37.940 134 15996.26 542.85 57219.60 88888.00 2002-05-14 03:10:38.940 134 15996.91 542.73 57219.36 88888.00 2002-05-14 03:10:39.940 134 15996.65 542.60 57219.85 88888.00 2002-05-14 03:10:40.940 134 15997.04 542.85 57219.85 88888.00 2002-05-14 03:10:41.940 134 15997.17 542.23 57219.48 88888.00 2002-05-14 03:10:42.940 134 15996.78 542.11 57219.23 88888.00 2002-05-14 03:10:43.940 134 15996.91 541.98 57219.73 88888.00 2002-05-14 03:10:44.940 134 15997.17 542.11 57219.73 88888.00 2002-05-14 03:10:45.940 134 15997.17 542.11 57219.36 88888.00 2002-05-14 03:10:46.940 134 15997.43 541.74 57219.23 88888.00 2002-05-14 03:10:47.940 134 15998.21 541.61 57219.23 88888.00 2002-05-14 03:10:48.940 134 15997.04 540.62 57219.73 88888.00 2002-05-14 03:10:49.940 134 15998.21 541.12 57219.73 88888.00 2002-05-14 03:10:50.940 134 15997.69 540.62 57219.97 88888.00 2002-05-14 03:10:51.940 134 15998.08 540.99 57219.73 88888.00 2002-05-14 03:10:52.940 134 15998.08 540.87 57219.73 88888.00 2002-05-14 03:10:53.940 134 15998.47 540.99 57218.99 88888.00 2002-05-14 03:10:54.940 134 15998.73 540.50 57219.48 88888.00 2002-05-14 03:10:55.940 134 15998.99 540.62 57219.36 88888.00 2002-05-14 03:10:56.940 134 15999.51 540.50 57219.60 88888.00 2002-05-14 03:10:57.940 134 15999.64 540.37 57219.60 88888.00 2002-05-14 03:10:58.940 134 15999.12 539.88 57220.46 88888.00 2002-05-14 03:10:59.940 134 15999.12 539.63 57219.73 88888.00 2002-05-14 03:11:00.940 134 15999.25 540.50 57219.11 88888.00 2002-05-14 03:11:01.940 134 15999.77 539.75 57219.48 88888.00 2002-05-14 03:11:02.940 134 16000.68 539.26 57219.36 88888.00 2002-05-14 03:11:03.940 134 16000.42 539.75 57219.60 88888.00 2002-05-14 03:11:04.940 134 16000.29 539.63 57219.23 88888.00 2002-05-14 03:11:05.940 134 15999.77 539.63 57218.62 88888.00 2002-05-14 03:11:06.940 134 16000.29 539.38 57219.11 88888.00 2002-05-14 03:11:07.940 134 16001.07 539.88 57219.60 88888.00 2002-05-14 03:11:08.940 134 16000.68 538.89 57219.11 88888.00 2002-05-14 03:11:09.940 134 16000.03 538.52 57219.11 88888.00 2002-05-14 03:11:10.940 134 16001.07 538.76 57218.50 88888.00 2002-05-14 03:11:11.940 134 16000.68 538.52 57219.60 88888.00 2002-05-14 03:11:12.940 134 16000.81 538.39 57219.11 88888.00 2002-05-14 03:11:13.940 134 16000.68 537.90 57219.48 88888.00 2002-05-14 03:11:14.940 134 16000.94 538.02 57219.48 88888.00 2002-05-14 03:11:15.940 134 16000.94 537.53 57219.36 88888.00 2002-05-14 03:11:16.940 134 16000.81 537.77 57218.62 88888.00 2002-05-14 03:11:17.940 134 16001.46 537.53 57219.23 88888.00 2002-05-14 03:11:18.940 134 16001.98 537.40 57219.36 88888.00 2002-05-14 03:11:19.940 134 16001.59 536.91 57219.11 88888.00 2002-05-14 03:11:20.940 134 16001.72 536.91 57219.36 88888.00 2002-05-14 03:11:21.940 134 16001.98 536.66 57218.87 88888.00 2002-05-14 03:11:22.940 134 16001.59 537.28 57218.50 88888.00 2002-05-14 03:11:23.940 134 16001.72 537.03 57218.99 88888.00 2002-05-14 03:11:24.940 134 16001.72 536.41 57218.87 88888.00 2002-05-14 03:11:25.940 134 16001.98 536.53 57218.75 88888.00 2002-05-14 03:11:26.940 134 16001.85 536.29 57218.26 88888.00 2002-05-14 03:11:27.940 134 16001.85 536.16 57218.38 88888.00 2002-05-14 03:11:28.940 134 16001.72 535.54 57218.87 88888.00 2002-05-14 03:11:29.940 134 16001.59 535.54 57219.60 88888.00 2002-05-14 03:11:30.940 134 16002.11 535.54 57219.23 88888.00 2002-05-14 03:11:31.940 134 16002.37 534.80 57219.11 88888.00 2002-05-14 03:11:32.940 134 16002.76 535.05 57218.50 88888.00 2002-05-14 03:11:33.940 134 16001.85 535.30 57218.50 88888.00 2002-05-14 03:11:34.940 134 16002.11 535.05 57218.01 88888.00 2002-05-14 03:11:35.940 134 16002.11 534.55 57218.50 88888.00 2002-05-14 03:11:36.940 134 16002.76 533.81 57218.62 88888.00 2002-05-14 03:11:37.940 134 16002.37 534.43 57218.26 88888.00 2002-05-14 03:11:38.940 134 16001.98 534.43 57217.89 88888.00 2002-05-14 03:11:39.940 134 16002.89 533.93 57217.65 88888.00 2002-05-14 03:11:40.940 134 16002.76 534.31 57218.01 88888.00 2002-05-14 03:11:41.940 134 16002.89 534.43 57217.89 88888.00 2002-05-14 03:11:42.940 134 16002.89 534.18 57217.52 88888.00 2002-05-14 03:11:43.940 134 16002.76 534.55 57217.40 88888.00 2002-05-14 03:11:44.940 134 16002.37 533.69 57217.28 88888.00 2002-05-14 03:11:45.940 134 16002.76 533.93 57217.65 88888.00 2002-05-14 03:11:47.940 134 16002.76 533.69 57216.79 88888.00 2002-05-14 03:11:48.940 134 16002.89 533.19 57217.28 88888.00 2002-05-14 03:11:49.940 134 16002.63 533.31 57216.91 88888.00 2002-05-14 03:11:50.940 134 16002.89 533.31 57217.52 88888.00 2002-05-14 03:11:51.940 134 16003.15 533.44 57217.40 88888.00 2002-05-14 03:11:52.940 134 16003.28 533.81 57216.91 88888.00 2002-05-14 03:11:53.940 134 16002.63 533.69 57217.52 88888.00 2002-05-14 03:11:54.940 134 16003.80 533.69 57217.04 88888.00 2002-05-14 03:11:55.940 134 16003.15 533.69 57216.79 88888.00 2002-05-14 03:11:56.940 134 16003.28 533.56 57217.16 88888.00 2002-05-14 03:11:57.940 134 16003.67 534.06 57216.79 88888.00 2002-05-14 03:11:58.940 134 16002.76 533.69 57216.79 88888.00 2002-05-14 03:11:59.940 134 16002.50 533.44 57216.91 88888.00 2002-05-14 03:12:00.940 134 16003.02 533.31 57216.91 88888.00 2002-05-14 03:12:01.940 134 16003.15 533.19 57216.30 88888.00 2002-05-14 03:12:02.940 134 16002.50 533.31 57216.79 88888.00 2002-05-14 03:12:03.940 134 16002.89 533.07 57216.79 88888.00 2002-05-14 03:12:04.940 134 16002.76 533.07 57216.79 88888.00 2002-05-14 03:12:05.940 134 16002.24 532.94 57216.43 88888.00 2002-05-14 03:12:06.940 134 16001.85 532.45 57216.30 88888.00 2002-05-14 03:12:07.940 134 16001.85 532.20 57216.79 88888.00 2002-05-14 03:12:08.940 134 16002.37 531.83 57216.30 88888.00 2002-05-14 03:12:09.940 134 16002.37 532.45 57216.30 88888.00 2002-05-14 03:12:10.940 134 16001.98 531.95 57216.30 88888.00 2002-05-14 03:12:11.940 134 16001.33 531.95 57215.93 88888.00 2002-05-14 03:12:12.940 134 16001.98 532.08 57216.06 88888.00 2002-05-14 03:12:13.940 134 16001.59 531.83 57215.93 88888.00 2002-05-14 03:12:14.940 134 16000.81 531.58 57216.55 88888.00 2002-05-14 03:12:15.940 134 16001.46 530.96 57215.93 88888.00 2002-05-14 03:12:16.940 134 16001.33 531.70 57215.69 88888.00 2002-05-14 03:12:17.940 134 16000.55 530.71 57215.20 88888.00 2002-05-14 03:12:18.940 134 16001.07 531.33 57215.57 88888.00 2002-05-14 03:12:19.940 134 16000.29 531.09 57215.45 88888.00 2002-05-14 03:12:20.940 134 16000.16 530.09 57215.45 88888.00 2002-05-14 03:12:21.940 134 16000.55 530.47 57215.32 88888.00 2002-05-14 03:12:22.940 134 16001.07 530.22 57214.59 88888.00 2002-05-14 03:12:23.940 134 16000.42 529.85 57214.71 88888.00 2002-05-14 03:12:24.940 134 16000.68 530.34 57214.84 88888.00 2002-05-14 03:12:25.940 134 16000.81 529.60 57214.59 88888.00 2002-05-14 03:12:26.940 134 16000.55 529.85 57214.96 88888.00 2002-05-14 03:12:27.940 134 16000.03 530.34 57215.08 88888.00 2002-05-14 03:12:28.940 134 16000.03 529.35 57214.34 88888.00 2002-05-14 03:12:29.940 134 16000.16 529.48 57214.71 88888.00 2002-05-14 03:12:30.940 134 16000.55 528.98 57214.84 88888.00 2002-05-14 03:12:31.940 134 16000.29 529.48 57214.59 88888.00 2002-05-14 03:12:32.940 134 15999.77 529.23 57214.34 88888.00 2002-05-14 03:12:33.940 134 15999.25 529.35 57214.59 88888.00 2002-05-14 03:12:34.940 134 15999.77 529.10 57214.84 88888.00 2002-05-14 03:12:35.940 134 15999.64 528.48 57213.86 88888.00 2002-05-14 03:12:36.940 134 15998.86 528.11 57214.10 88888.00 2002-05-14 03:12:37.940 134 15999.12 527.99 57213.86 88888.00 2002-05-14 03:12:38.940 134 15998.73 528.48 57213.98 88888.00 2002-05-14 03:12:39.940 134 15998.47 528.11 57213.98 88888.00 2002-05-14 03:12:40.940 134 15998.60 528.36 57214.47 88888.00 2002-05-14 03:12:41.940 134 15998.47 527.86 57212.88 88888.00 2002-05-14 03:12:42.940 134 15997.82 527.49 57213.86 88888.00 2002-05-14 03:12:43.940 134 15997.17 527.37 57213.73 88888.00 2002-05-14 03:12:44.940 134 15997.43 527.37 57213.25 88888.00 2002-05-14 03:12:45.940 134 15997.17 527.74 57213.25 88888.00 2002-05-14 03:12:46.940 134 15997.82 527.37 57213.25 88888.00 2002-05-14 03:12:47.940 134 15996.91 528.11 57212.88 88888.00 2002-05-14 03:12:48.940 134 15996.39 527.25 57213.12 88888.00 2002-05-14 03:12:49.940 134 15996.00 527.00 57213.12 88888.00 2002-05-14 03:12:50.940 134 15996.13 527.25 57213.00 88888.00 2002-05-14 03:12:51.940 134 15996.00 526.87 57212.88 88888.00 2002-05-14 03:12:52.940 134 15995.35 526.75 57212.27 88888.00 2002-05-14 03:12:53.940 134 15995.74 526.87 57212.27 88888.00 2002-05-14 03:12:54.940 134 15995.22 527.25 57212.14 88888.00 2002-05-14 03:12:55.940 134 15994.70 526.75 57212.39 88888.00 2002-05-14 03:12:56.940 134 15994.83 527.37 57211.66 88888.00 2002-05-14 03:12:57.940 134 15994.70 527.12 57212.27 88888.00 2002-05-14 03:12:58.940 134 15993.79 526.13 57211.29 88888.00 2002-05-14 03:12:59.940 134 15993.92 527.12 57211.54 88888.00 2002-05-14 03:13:00.940 134 15993.53 527.74 57211.29 88888.00 2002-05-14 03:13:01.940 134 15993.27 527.37 57211.41 88888.00 2002-05-14 03:13:02.940 134 15993.01 526.87 57211.41 88888.00 2002-05-14 03:13:03.940 134 15993.40 527.37 57211.04 88888.00 2002-05-14 03:13:04.940 134 15992.50 527.25 57210.68 88888.00 2002-05-14 03:13:05.940 134 15992.36 527.37 57210.55 88888.00 2002-05-14 03:13:06.940 134 15991.97 527.25 57210.55 88888.00 2002-05-14 03:13:07.940 134 15991.58 527.49 57210.31 88888.00 2002-05-14 03:13:08.940 134 15991.46 527.37 57210.07 88888.00 2002-05-14 03:13:09.940 134 15991.58 527.49 57210.43 88888.00 2002-05-14 03:13:10.940 134 15991.20 527.12 57209.33 88888.00 2002-05-14 03:13:11.940 134 15991.58 527.25 57210.19 88888.00 2002-05-14 03:13:12.940 134 15990.81 527.37 57209.21 88888.00 2002-05-14 03:13:13.940 134 15990.03 527.74 57209.09 88888.00 2002-05-14 03:13:14.940 134 15989.90 527.74 57209.45 88888.00 2002-05-14 03:13:15.940 134 15989.64 527.37 57208.60 88888.00 2002-05-14 03:13:16.940 134 15990.03 527.37 57208.72 88888.00 2002-05-14 03:13:17.940 134 15989.25 527.49 57208.60 88888.00 2002-05-14 03:13:18.940 134 15989.90 527.62 57207.87 88888.00 2002-05-14 03:13:19.940 134 15989.51 527.00 57207.87 88888.00 2002-05-14 03:13:20.940 134 15989.25 527.12 57207.74 88888.00 2002-05-14 03:13:21.940 134 15988.73 527.37 57207.38 88888.00 2002-05-14 03:13:22.940 134 15988.60 527.37 57206.64 88888.00 2002-05-14 03:13:23.940 134 15988.21 527.99 57207.01 88888.00 2002-05-14 03:13:24.940 134 15988.21 527.62 57206.89 88888.00 2002-05-14 03:13:25.940 134 15987.95 527.62 57206.77 88888.00 2002-05-14 03:13:26.940 134 15987.82 527.62 57206.77 88888.00 2002-05-14 03:13:27.940 134 15987.43 527.74 57206.15 88888.00 2002-05-14 03:13:28.940 134 15988.21 527.00 57206.64 88888.00 2002-05-14 03:13:29.940 134 15987.43 527.62 57206.28 88888.00 2002-05-14 03:13:30.940 134 15987.04 527.86 57205.79 88888.00 2002-05-14 03:13:31.940 134 15987.17 528.11 57205.79 88888.00 2002-05-14 03:13:32.940 134 15987.95 527.99 57204.93 88888.00 2002-05-14 03:13:33.940 134 15986.65 527.74 57205.42 88888.00 2002-05-14 03:13:34.940 134 15986.65 528.11 57204.81 88888.00 2002-05-14 03:13:35.940 134 15986.65 527.62 57204.69 88888.00 2002-05-14 03:13:36.940 134 15986.39 527.99 57204.44 88888.00 2002-05-14 03:13:37.940 134 15986.52 528.73 57204.32 88888.00 2002-05-14 03:13:38.940 134 15986.13 528.24 57204.32 88888.00 2002-05-14 03:13:39.940 134 15986.78 528.36 57203.83 88888.00 2002-05-14 03:13:40.940 134 15986.13 528.48 57204.20 88888.00 2002-05-14 03:13:41.940 134 15986.52 527.99 57204.32 88888.00 2002-05-14 03:13:42.940 134 15986.26 528.11 57203.95 88888.00 2002-05-14 03:13:43.940 134 15985.74 527.99 57203.46 88888.00 2002-05-14 03:13:44.940 134 15985.87 528.11 57203.10 88888.00 2002-05-14 03:13:45.940 134 15986.39 528.73 57203.59 88888.00 2002-05-14 03:13:47.940 134 15985.35 528.86 57202.73 88888.00 2002-05-14 03:13:48.940 134 15985.87 528.98 57203.34 88888.00 2002-05-14 03:13:49.940 134 15985.61 527.99 57202.85 88888.00 2002-05-14 03:13:50.940 134 15985.74 529.23 57202.73 88888.00 2002-05-14 03:13:51.940 134 15985.74 528.73 57202.61 88888.00 2002-05-14 03:13:52.940 134 15985.35 529.48 57202.00 88888.00 2002-05-14 03:13:53.940 134 15984.44 528.61 57201.63 88888.00 2002-05-14 03:13:54.940 134 15985.61 528.86 57202.36 88888.00 2002-05-14 03:13:55.940 134 15984.70 528.61 57202.73 88888.00 2002-05-14 03:13:56.940 134 15984.44 528.98 57202.61 88888.00 2002-05-14 03:13:57.940 134 15984.57 529.85 57202.24 88888.00 2002-05-14 03:13:58.940 134 15983.79 529.48 57201.88 88888.00 2002-05-14 03:13:59.940 134 15984.96 528.98 57201.14 88888.00 2002-05-14 03:14:00.940 134 15983.92 529.60 57201.51 88888.00 2002-05-14 03:14:01.940 134 15984.44 529.60 57201.63 88888.00 2002-05-14 03:14:02.940 134 15984.05 529.48 57201.63 88888.00 2002-05-14 03:14:03.940 134 15984.18 528.98 57201.63 88888.00 2002-05-14 03:14:04.940 134 15983.27 529.35 57201.39 88888.00 2002-05-14 03:14:05.940 134 15983.53 528.98 57201.14 88888.00 2002-05-14 03:14:06.940 134 15983.27 529.23 57200.53 88888.00 2002-05-14 03:14:07.940 134 15983.40 529.60 57200.53 88888.00 2002-05-14 03:14:08.940 134 15983.40 529.35 57200.29 88888.00 2002-05-14 03:14:09.940 134 15983.66 529.72 57201.02 88888.00 2002-05-14 03:14:10.940 134 15983.40 529.10 57200.77 88888.00 2002-05-14 03:14:11.940 134 15983.01 528.98 57200.65 88888.00 2002-05-14 03:14:12.940 134 15982.62 528.98 57200.29 88888.00 2002-05-14 03:14:13.940 134 15983.40 529.35 57199.43 88888.00 2002-05-14 03:14:14.940 134 15982.62 528.86 57199.92 88888.00 2002-05-14 03:14:15.940 134 15982.36 529.48 57199.31 88888.00 2002-05-14 03:14:16.940 134 15982.36 529.23 57200.04 88888.00 2002-05-14 03:14:17.940 134 15982.10 528.86 57199.92 88888.00 2002-05-14 03:14:18.940 134 15982.36 529.72 57199.31 88888.00 2002-05-14 03:14:19.940 134 15982.36 529.60 57199.43 88888.00 2002-05-14 03:14:20.940 134 15982.10 529.10 57199.18 88888.00 2002-05-14 03:14:21.940 134 15981.97 529.10 57199.18 88888.00 2002-05-14 03:14:22.940 134 15982.49 529.48 57200.04 88888.00 2002-05-14 03:14:23.940 134 15981.97 528.98 57199.31 88888.00 2002-05-14 03:14:24.940 134 15981.58 529.10 57198.45 88888.00 2002-05-14 03:14:25.940 134 15981.32 528.61 57199.06 88888.00 2002-05-14 03:14:26.940 134 15981.58 529.10 57198.57 88888.00 2002-05-14 03:14:27.940 134 15981.84 529.10 57199.31 88888.00 2002-05-14 03:14:28.940 134 15981.58 528.86 57198.57 88888.00 2002-05-14 03:14:29.940 134 15981.71 528.86 57198.70 88888.00 2002-05-14 03:14:30.940 134 15982.23 528.86 57199.06 88888.00 2002-05-14 03:14:31.940 134 15981.71 528.73 57198.09 88888.00 2002-05-14 03:14:32.940 134 15981.97 528.36 57198.45 88888.00 2002-05-14 03:14:33.940 134 15981.84 528.48 57197.72 88888.00 2002-05-14 03:14:34.940 134 15981.19 528.11 57197.23 88888.00 2002-05-14 03:14:35.940 134 15980.41 528.48 57198.09 88888.00 2002-05-14 03:14:36.940 134 15981.97 528.24 57197.59 88888.00 2002-05-14 03:14:37.940 134 15981.71 527.99 57197.72 88888.00 2002-05-14 03:14:38.940 134 15981.71 527.99 57198.21 88888.00 2002-05-14 03:14:39.940 134 15981.45 527.74 57197.84 88888.00 2002-05-14 03:14:40.940 134 15981.97 527.49 57198.09 88888.00 2002-05-14 03:14:41.940 134 15980.93 528.11 57197.84 88888.00 2002-05-14 03:14:42.940 134 15981.45 527.99 57197.72 88888.00 2002-05-14 03:14:43.940 134 15981.45 527.37 57197.35 88888.00 2002-05-14 03:14:44.940 134 15981.32 527.12 57197.47 88888.00 2002-05-14 03:14:45.940 134 15981.19 527.00 57197.96 88888.00 2002-05-14 03:14:46.940 134 15980.93 527.12 57197.84 88888.00 2002-05-14 03:14:47.940 134 15981.06 527.12 57197.59 88888.00 2002-05-14 03:14:48.940 134 15981.71 527.00 57197.47 88888.00 2002-05-14 03:14:49.940 134 15980.41 527.12 57197.11 88888.00 2002-05-14 03:14:50.940 134 15980.80 526.75 57196.86 88888.00 2002-05-14 03:14:51.940 134 15980.80 526.87 57197.35 88888.00 2002-05-14 03:14:52.940 134 15980.54 526.75 57197.11 88888.00 2002-05-14 03:14:53.940 134 15980.54 526.87 57196.74 88888.00 2002-05-14 03:14:54.940 134 15981.32 526.63 57196.98 88888.00 2002-05-14 03:14:55.940 134 15980.67 526.75 57196.98 88888.00 2002-05-14 03:14:56.940 134 15981.06 526.01 57196.98 88888.00 2002-05-14 03:14:57.940 134 15980.80 526.75 57196.86 88888.00 2002-05-14 03:14:58.940 134 15980.15 526.75 57196.37 88888.00 2002-05-14 03:14:59.940 134 15980.28 526.38 57196.25 88888.00 2002-05-14 03:15:00.940 134 15980.67 526.25 57196.13 88888.00 2002-05-14 03:15:01.940 134 15980.41 526.63 57196.86 88888.00 2002-05-14 03:15:02.940 134 15981.45 526.75 57196.25 88888.00 2002-05-14 03:15:03.940 134 15980.54 526.63 57196.00 88888.00 2002-05-14 03:15:04.940 134 15980.54 526.50 57196.00 88888.00 2002-05-14 03:15:05.940 134 15980.67 526.75 57195.64 88888.00 2002-05-14 03:15:06.940 134 15981.32 526.75 57196.00 88888.00 2002-05-14 03:15:07.940 134 15981.19 526.38 57195.39 88888.00 2002-05-14 03:15:08.940 134 15981.19 527.12 57195.15 88888.00 2002-05-14 03:15:09.940 134 15980.80 527.25 57195.03 88888.00 2002-05-14 03:15:10.940 134 15981.84 527.25 57195.39 88888.00 2002-05-14 03:15:11.940 134 15980.80 526.75 57194.54 88888.00 2002-05-14 03:15:12.940 134 15980.93 527.12 57195.27 88888.00 2002-05-14 03:15:13.940 134 15981.32 527.49 57194.91 88888.00 2002-05-14 03:15:14.940 134 15981.06 527.49 57195.15 88888.00 2002-05-14 03:15:15.940 134 15981.45 527.62 57194.66 88888.00 2002-05-14 03:15:16.940 134 15982.10 527.49 57194.29 88888.00 2002-05-14 03:15:17.940 134 15981.32 528.11 57194.05 88888.00 2002-05-14 03:15:18.940 134 15982.10 528.36 57194.54 88888.00 2002-05-14 03:15:19.940 134 15982.62 528.11 57194.17 88888.00 2002-05-14 03:15:20.940 134 15981.84 527.99 57194.66 88888.00 2002-05-14 03:15:21.940 134 15981.71 528.11 57193.44 88888.00 2002-05-14 03:15:22.940 134 15981.58 528.48 57193.44 88888.00 2002-05-14 03:15:23.940 134 15981.71 528.73 57192.95 88888.00 2002-05-14 03:15:24.940 134 15981.19 528.98 57194.05 88888.00 2002-05-14 03:15:25.940 134 15981.32 528.48 57192.70 88888.00 2002-05-14 03:15:26.940 134 15981.71 528.98 57192.83 88888.00 2002-05-14 03:15:27.940 134 15981.84 529.10 57192.83 88888.00 2002-05-14 03:15:28.940 134 15982.23 529.35 57192.95 88888.00 2002-05-14 03:15:29.940 134 15981.45 529.35 57192.83 88888.00 2002-05-14 03:15:30.940 134 15981.58 528.73 57191.48 88888.00 2002-05-14 03:15:31.940 134 15981.58 528.98 57192.83 88888.00 2002-05-14 03:15:32.940 134 15981.58 530.09 57191.97 88888.00 2002-05-14 03:15:33.940 134 15981.84 529.48 57192.34 88888.00 2002-05-14 03:15:34.940 134 15981.71 529.60 57192.09 88888.00 2002-05-14 03:15:35.940 134 15981.58 530.34 57191.36 88888.00 2002-05-14 03:15:36.940 134 15981.32 530.09 57190.75 88888.00 2002-05-14 03:15:37.940 134 15981.06 529.72 57191.85 88888.00 2002-05-14 03:15:38.940 134 15981.32 529.48 57190.75 88888.00 2002-05-14 03:15:39.940 134 15980.93 529.23 57190.26 88888.00 2002-05-14 03:15:40.940 134 15980.93 529.60 57191.11 88888.00 2002-05-14 03:15:41.940 134 15980.80 530.34 57190.75 88888.00 2002-05-14 03:15:42.940 134 15981.19 529.97 57190.87 88888.00 2002-05-14 03:15:43.940 134 15981.06 529.60 57190.62 88888.00 2002-05-14 03:15:44.940 134 15980.28 529.48 57189.89 88888.00 2002-05-14 03:15:45.940 134 15980.41 530.22 57189.53 88888.00 2002-05-14 03:15:47.940 134 15980.28 530.34 57189.16 88888.00 2002-05-14 03:15:48.940 134 15979.63 529.97 57189.40 88888.00 2002-05-14 03:15:49.940 134 15980.54 529.85 57189.65 88888.00 2002-05-14 03:15:50.940 134 15980.28 529.72 57188.43 88888.00 2002-05-14 03:15:51.940 134 15980.41 530.96 57188.43 88888.00 2002-05-14 03:15:52.940 134 15980.15 529.48 57188.91 88888.00 2002-05-14 03:15:53.940 134 15979.24 530.09 57188.43 88888.00 2002-05-14 03:15:54.940 134 15978.85 530.09 57188.06 88888.00 2002-05-14 03:15:55.940 134 15979.11 531.09 57188.18 88888.00 2002-05-14 03:15:56.940 134 15978.46 530.34 57188.30 88888.00 2002-05-14 03:15:57.940 134 15979.63 529.72 57187.57 88888.00 2002-05-14 03:15:58.940 134 15978.46 530.59 57187.20 88888.00 2002-05-14 03:15:59.940 134 15978.72 530.22 57187.32 88888.00 2002-05-14 03:16:00.940 134 15977.94 529.35 57187.32 88888.00 2002-05-14 03:16:01.940 134 15977.94 529.85 57186.96 88888.00 2002-05-14 03:16:02.940 134 15977.94 530.09 57187.08 88888.00 2002-05-14 03:16:03.940 134 15978.20 530.34 57187.08 88888.00 2002-05-14 03:16:04.940 134 15977.55 529.60 57186.59 88888.00 2002-05-14 03:16:05.940 134 15976.51 530.59 57186.35 88888.00 2002-05-14 03:16:06.940 134 15977.03 529.60 57186.10 88888.00 2002-05-14 03:16:07.940 134 15977.16 530.09 57186.10 88888.00 2002-05-14 03:16:08.940 134 15976.90 530.09 57186.35 88888.00 2002-05-14 03:16:09.940 134 15977.42 530.84 57186.84 88888.00 2002-05-14 03:16:10.940 134 15976.51 530.34 57186.59 88888.00 2002-05-14 03:16:11.940 134 15977.29 530.59 57185.98 88888.00 2002-05-14 03:16:12.940 134 15976.77 530.47 57186.47 88888.00 2002-05-14 03:16:13.940 134 15976.25 530.84 57186.35 88888.00 2002-05-14 03:16:14.940 134 15976.64 529.97 57184.88 88888.00 2002-05-14 03:16:15.940 134 15976.38 530.34 57185.61 88888.00 2002-05-14 03:16:16.940 134 15976.25 530.09 57185.98 88888.00 2002-05-14 03:16:17.940 134 15976.12 530.71 57185.73 88888.00 2002-05-14 03:16:18.940 134 15975.86 530.84 57185.25 88888.00 2002-05-14 03:16:19.940 134 15975.86 530.59 57185.86 88888.00 2002-05-14 03:16:20.940 134 15975.21 529.97 57185.73 88888.00 2002-05-14 03:16:21.940 134 15975.99 530.34 57185.73 88888.00 2002-05-14 03:16:22.940 134 15975.73 530.34 57185.37 88888.00 2002-05-14 03:16:23.940 134 15975.86 530.59 57185.49 88888.00 2002-05-14 03:16:24.940 134 15974.95 529.60 57185.49 88888.00 2002-05-14 03:16:25.940 134 15974.95 529.72 57185.37 88888.00 2002-05-14 03:16:26.940 134 15975.60 530.22 57186.10 88888.00 2002-05-14 03:16:27.940 134 15975.86 529.97 57185.61 88888.00 2002-05-14 03:16:28.940 134 15974.56 529.85 57185.37 88888.00 2002-05-14 03:16:29.940 134 15974.82 530.34 57184.64 88888.00 2002-05-14 03:16:30.940 134 15974.95 529.85 57185.00 88888.00 2002-05-14 03:16:31.940 134 15974.30 530.71 57184.88 88888.00 2002-05-14 03:16:32.940 134 15974.69 530.34 57184.88 88888.00 2002-05-14 03:16:33.940 134 15973.92 529.85 57184.14 88888.00 2002-05-14 03:16:34.940 134 15974.43 530.47 57184.88 88888.00 2002-05-14 03:16:35.940 134 15974.17 530.34 57184.76 88888.00 2002-05-14 03:16:36.940 134 15973.92 529.85 57185.00 88888.00 2002-05-14 03:16:37.940 134 15973.53 530.22 57184.88 88888.00 2002-05-14 03:16:38.940 134 15974.04 530.47 57184.88 88888.00 2002-05-14 03:16:39.940 134 15973.79 529.97 57184.76 88888.00 2002-05-14 03:16:40.940 134 15973.14 530.34 57183.66 88888.00 2002-05-14 03:16:41.940 134 15973.01 529.97 57184.39 88888.00 2002-05-14 03:16:42.940 134 15972.75 529.85 57184.27 88888.00 2002-05-14 03:16:43.940 134 15971.97 529.72 57184.51 88888.00 2002-05-14 03:16:44.940 134 15972.10 530.09 57184.27 88888.00 2002-05-14 03:16:45.940 134 15971.97 530.09 57184.14 88888.00 2002-05-14 03:16:46.940 134 15972.23 529.85 57183.41 88888.00 2002-05-14 03:16:47.940 134 15971.97 529.72 57184.02 88888.00 2002-05-14 03:16:48.940 134 15971.58 529.60 57184.39 88888.00 2002-05-14 03:16:49.940 134 15971.58 529.85 57184.14 88888.00 2002-05-14 03:16:50.940 134 15971.06 529.60 57183.78 88888.00 2002-05-14 03:16:51.940 134 15970.93 529.85 57183.54 88888.00 2002-05-14 03:16:52.940 134 15971.19 529.35 57183.41 88888.00 2002-05-14 03:16:53.940 134 15971.32 529.35 57183.54 88888.00 2002-05-14 03:16:54.940 134 15971.19 529.48 57183.05 88888.00 2002-05-14 03:16:55.940 134 15971.84 528.98 57183.66 88888.00 2002-05-14 03:16:56.940 134 15970.80 529.23 57182.92 88888.00 2002-05-14 03:16:57.940 134 15970.41 529.23 57182.80 88888.00 2002-05-14 03:16:58.940 134 15970.15 529.23 57183.05 88888.00 2002-05-14 03:16:59.940 134 15970.02 529.48 57182.43 88888.00 2002-05-14 03:17:00.940 134 15970.28 529.48 57183.29 88888.00 2002-05-14 03:17:01.940 134 15969.89 529.48 57182.19 88888.00 2002-05-14 03:17:02.940 134 15970.02 529.72 57182.80 88888.00 2002-05-14 03:17:03.940 134 15970.41 529.35 57182.92 88888.00 2002-05-14 03:17:04.940 134 15969.37 529.23 57182.55 88888.00 2002-05-14 03:17:05.940 134 15969.37 528.98 57182.43 88888.00 2002-05-14 03:17:06.940 134 15969.63 529.10 57182.68 88888.00 2002-05-14 03:17:07.940 134 15969.50 529.23 57182.31 88888.00 2002-05-14 03:17:08.940 134 15969.50 529.10 57182.43 88888.00 2002-05-14 03:17:09.940 134 15969.37 529.48 57182.68 88888.00 2002-05-14 03:17:10.940 134 15969.63 529.85 57182.92 88888.00 2002-05-14 03:17:11.940 134 15968.98 529.35 57182.68 88888.00 2002-05-14 03:17:12.940 134 15969.11 529.60 57181.95 88888.00 2002-05-14 03:17:13.940 134 15969.24 528.98 57182.07 88888.00 2002-05-14 03:17:14.940 134 15969.37 529.23 57182.19 88888.00 2002-05-14 03:17:15.940 134 15968.85 529.10 57182.19 88888.00 2002-05-14 03:17:16.940 134 15968.98 529.60 57181.95 88888.00 2002-05-14 03:17:17.940 134 15968.46 529.35 57182.68 88888.00 2002-05-14 03:17:18.940 134 15968.46 529.60 57182.07 88888.00 2002-05-14 03:17:19.940 134 15968.72 529.23 57182.07 88888.00 2002-05-14 03:17:20.940 134 15968.72 529.35 57181.33 88888.00 2002-05-14 03:17:21.940 134 15968.85 529.23 57182.07 88888.00 2002-05-14 03:17:22.940 134 15968.59 529.35 57181.09 88888.00 2002-05-14 03:17:23.940 134 15968.33 529.23 57181.95 88888.00 2002-05-14 03:17:24.940 134 15968.59 529.48 57181.46 88888.00 2002-05-14 03:17:25.940 134 15968.33 529.35 57181.46 88888.00 2002-05-14 03:17:26.940 134 15968.72 529.48 57180.72 88888.00 2002-05-14 03:17:27.940 134 15968.72 530.09 57180.72 88888.00 2002-05-14 03:17:28.940 134 15968.98 529.97 57181.33 88888.00 2002-05-14 03:17:29.940 134 15968.85 529.60 57180.97 88888.00 2002-05-14 03:17:30.940 134 15968.85 529.85 57181.21 88888.00 2002-05-14 03:17:31.940 134 15969.11 529.60 57180.84 88888.00 2002-05-14 03:17:32.940 134 15969.24 530.22 57180.36 88888.00 2002-05-14 03:17:33.940 134 15969.11 529.35 57180.84 88888.00 2002-05-14 03:17:34.940 134 15969.24 529.35 57180.48 88888.00 2002-05-14 03:17:35.940 134 15969.24 529.35 57180.36 88888.00 2002-05-14 03:17:36.940 134 15969.76 529.60 57180.97 88888.00 2002-05-14 03:17:37.940 134 15969.76 528.86 57181.21 88888.00 2002-05-14 03:17:38.940 134 15969.89 529.85 57179.87 88888.00 2002-05-14 03:17:39.940 134 15969.11 529.35 57179.87 88888.00 2002-05-14 03:17:40.940 134 15969.50 529.48 57179.50 88888.00 2002-05-14 03:17:41.940 134 15969.50 528.98 57179.62 88888.00 2002-05-14 03:17:42.940 134 15969.89 529.10 57179.87 88888.00 2002-05-14 03:17:43.940 134 15970.28 528.73 57179.99 88888.00 2002-05-14 03:17:44.940 134 15969.89 528.98 57179.38 88888.00 2002-05-14 03:17:45.940 134 15970.02 529.35 57179.01 88888.00 2002-05-14 03:17:47.940 134 15970.54 528.61 57179.62 88888.00 2002-05-14 03:17:48.940 134 15969.50 529.23 57179.01 88888.00 2002-05-14 03:17:49.940 134 15970.28 529.35 57178.89 88888.00 2002-05-14 03:17:50.940 134 15970.28 528.73 57178.52 88888.00 2002-05-14 03:17:51.940 134 15970.67 529.10 57178.52 88888.00 2002-05-14 03:17:52.940 134 15970.67 528.86 57178.03 88888.00 2002-05-14 03:17:53.940 134 15970.93 528.98 57179.01 88888.00 2002-05-14 03:17:54.940 134 15970.80 528.98 57178.89 88888.00 2002-05-14 03:17:55.940 134 15970.15 528.98 57178.40 88888.00 2002-05-14 03:17:56.940 134 15970.80 528.36 57178.89 88888.00 2002-05-14 03:17:57.940 134 15970.93 528.86 57177.30 88888.00 2002-05-14 03:17:58.940 134 15970.54 528.61 57177.66 88888.00 2002-05-14 03:17:59.940 134 15971.45 528.36 57177.05 88888.00 2002-05-14 03:18:00.940 134 15970.54 528.11 57176.93 88888.00 2002-05-14 03:18:01.940 134 15971.19 528.24 57177.30 88888.00 2002-05-14 03:18:02.940 134 15971.45 528.11 57176.93 88888.00 2002-05-14 03:18:03.940 134 15970.93 528.24 57176.57 88888.00 2002-05-14 03:18:04.940 134 15970.93 528.48 57176.93 88888.00 2002-05-14 03:18:05.940 134 15971.84 527.37 57176.93 88888.00 2002-05-14 03:18:06.940 134 15971.97 527.49 57176.93 88888.00 2002-05-14 03:18:07.940 134 15971.19 527.99 57176.81 88888.00 2002-05-14 03:18:08.940 134 15971.45 526.75 57176.93 88888.00 2002-05-14 03:18:09.940 134 15971.45 527.62 57176.32 88888.00 2002-05-14 03:18:10.940 134 15971.32 527.25 57176.69 88888.00 2002-05-14 03:18:11.940 134 15971.97 527.99 57175.59 88888.00 2002-05-14 03:18:12.940 134 15972.36 527.49 57176.08 88888.00 2002-05-14 03:18:13.940 134 15972.75 527.49 57176.08 88888.00 2002-05-14 03:18:14.940 134 15972.23 527.49 57175.59 88888.00 2002-05-14 03:18:15.940 134 15972.62 526.75 57176.08 88888.00 2002-05-14 03:18:16.940 134 15971.84 527.49 57175.83 88888.00 2002-05-14 03:18:17.940 134 15973.01 527.12 57175.10 88888.00 2002-05-14 03:18:18.940 134 15972.36 526.63 57175.34 88888.00 2002-05-14 03:18:19.940 134 15973.01 526.25 57175.46 88888.00 2002-05-14 03:18:20.940 134 15973.53 526.50 57175.59 88888.00 2002-05-14 03:18:21.940 134 15973.53 526.50 57175.10 88888.00 2002-05-14 03:18:22.940 134 15973.92 526.13 57174.73 88888.00 2002-05-14 03:18:23.940 134 15973.66 526.13 57175.10 88888.00 2002-05-14 03:18:24.940 134 15974.17 526.13 57174.73 88888.00 2002-05-14 03:18:25.940 134 15974.43 526.38 57175.34 88888.00 2002-05-14 03:18:26.940 134 15974.56 526.01 57174.86 88888.00 2002-05-14 03:18:27.940 134 15974.82 525.51 57174.86 88888.00 2002-05-14 03:18:28.940 134 15975.21 525.64 57174.73 88888.00 2002-05-14 03:18:29.940 134 15975.21 525.64 57174.49 88888.00 2002-05-14 03:18:30.940 134 15975.34 525.64 57174.36 88888.00 2002-05-14 03:18:31.940 134 15975.86 525.26 57174.49 88888.00 2002-05-14 03:18:32.940 134 15975.34 525.14 57174.49 88888.00 2002-05-14 03:18:33.940 134 15976.64 524.40 57174.12 88888.00 2002-05-14 03:18:34.940 134 15975.99 525.14 57174.24 88888.00 2002-05-14 03:18:35.940 134 15977.03 524.40 57174.12 88888.00 2002-05-14 03:18:36.940 134 15976.25 524.40 57174.00 88888.00 2002-05-14 03:18:37.940 134 15976.77 524.15 57174.24 88888.00 2002-05-14 03:18:38.940 134 15977.81 523.90 57173.51 88888.00 2002-05-14 03:18:39.940 134 15978.33 524.15 57173.63 88888.00 2002-05-14 03:18:40.940 134 15978.20 523.65 57173.63 88888.00 2002-05-14 03:18:41.940 134 15978.20 523.28 57173.14 88888.00 2002-05-14 03:18:42.940 134 15979.11 522.91 57172.90 88888.00 2002-05-14 03:18:43.940 134 15979.37 522.54 57173.27 88888.00 2002-05-14 03:18:44.940 134 15979.63 522.66 57173.27 88888.00 2002-05-14 03:18:45.940 134 15979.89 522.54 57173.27 88888.00 2002-05-14 03:18:46.940 134 15980.28 522.04 57173.14 88888.00 2002-05-14 03:18:47.940 134 15979.37 522.29 57173.02 88888.00 2002-05-14 03:18:48.940 134 15980.02 521.67 57173.27 88888.00 2002-05-14 03:18:49.940 134 15981.06 521.42 57173.14 88888.00 2002-05-14 03:18:50.940 134 15980.41 520.68 57173.14 88888.00 2002-05-14 03:18:51.940 134 15981.32 520.81 57172.90 88888.00 2002-05-14 03:18:52.940 134 15981.19 520.06 57173.14 88888.00 2002-05-14 03:18:53.940 134 15981.45 520.56 57172.90 88888.00 2002-05-14 03:18:54.940 134 15982.36 519.69 57173.14 88888.00 2002-05-14 03:18:55.940 134 15981.97 519.69 57173.39 88888.00 2002-05-14 03:18:56.940 134 15981.71 518.70 57173.27 88888.00 2002-05-14 03:18:57.940 134 15982.36 518.95 57172.53 88888.00 2002-05-14 03:18:58.940 134 15982.10 518.70 57172.77 88888.00 2002-05-14 03:18:59.940 134 15982.10 518.45 57172.77 88888.00 2002-05-14 03:19:00.940 134 15982.49 518.82 57173.14 88888.00 2002-05-14 03:19:01.940 134 15982.49 518.08 57172.77 88888.00 2002-05-14 03:19:02.940 134 15982.36 517.34 57172.16 88888.00 2002-05-14 03:19:03.940 134 15983.79 517.59 57173.63 88888.00 2002-05-14 03:19:04.940 134 15983.14 517.59 57172.65 88888.00 2002-05-14 03:19:05.940 134 15983.66 517.83 57173.75 88888.00 2002-05-14 03:19:06.940 134 15983.01 516.97 57173.02 88888.00 2002-05-14 03:19:07.940 134 15983.27 516.97 57173.51 88888.00 2002-05-14 03:19:08.940 134 15984.05 517.34 57173.27 88888.00 2002-05-14 03:19:09.940 134 15983.92 517.34 57173.14 88888.00 2002-05-14 03:19:10.940 134 15984.18 516.22 57173.27 88888.00 2002-05-14 03:19:11.940 134 15984.57 516.59 57174.00 88888.00 2002-05-14 03:19:12.940 134 15984.83 516.22 57174.12 88888.00 2002-05-14 03:19:13.940 134 15984.96 516.35 57174.00 88888.00 2002-05-14 03:19:14.940 134 15984.70 516.47 57173.75 88888.00 2002-05-14 03:19:15.940 134 15984.70 516.35 57174.24 88888.00 2002-05-14 03:19:16.940 134 15984.31 516.10 57174.86 88888.00 2002-05-14 03:19:17.940 134 15984.70 515.85 57174.12 88888.00 2002-05-14 03:19:18.940 134 15984.83 516.22 57174.61 88888.00 2002-05-14 03:19:19.940 134 15984.70 515.73 57174.12 88888.00 2002-05-14 03:19:20.940 134 15984.44 515.73 57174.49 88888.00 2002-05-14 03:19:21.940 134 15985.09 515.23 57175.10 88888.00 2002-05-14 03:19:22.940 134 15985.22 515.36 57174.73 88888.00 2002-05-14 03:19:23.940 134 15985.22 515.36 57175.34 88888.00 2002-05-14 03:19:24.940 134 15985.09 515.36 57175.34 88888.00 2002-05-14 03:19:25.940 134 15985.61 515.48 57175.46 88888.00 2002-05-14 03:19:26.940 134 15985.61 515.11 57175.59 88888.00 2002-05-14 03:19:27.940 134 15985.48 515.48 57175.95 88888.00 2002-05-14 03:19:28.940 134 15985.48 516.10 57175.71 88888.00 2002-05-14 03:19:29.940 134 15985.35 515.73 57176.20 88888.00 2002-05-14 03:19:30.940 134 15984.96 516.47 57176.44 88888.00 2002-05-14 03:19:31.940 134 15984.96 515.48 57176.08 88888.00 2002-05-14 03:19:32.940 134 15985.09 515.60 57176.20 88888.00 2002-05-14 03:19:33.940 134 15984.96 516.22 57176.32 88888.00 2002-05-14 03:19:34.940 134 15984.44 516.35 57176.57 88888.00 2002-05-14 03:19:35.940 134 15985.22 516.47 57177.18 88888.00 2002-05-14 03:19:36.940 134 15984.70 516.72 57177.30 88888.00 2002-05-14 03:19:37.940 134 15984.57 516.84 57177.30 88888.00 2002-05-14 03:19:38.940 134 15984.70 516.97 57176.93 88888.00 2002-05-14 03:19:39.940 134 15984.44 516.72 57177.30 88888.00 2002-05-14 03:19:40.940 134 15983.79 516.72 57177.66 88888.00 2002-05-14 03:19:41.940 134 15984.05 517.21 57177.79 88888.00 2002-05-14 03:19:42.940 134 15983.92 516.97 57177.30 88888.00 2002-05-14 03:19:43.940 134 15983.53 517.46 57176.93 88888.00 2002-05-14 03:19:44.940 134 15983.92 518.20 57177.42 88888.00 2002-05-14 03:19:45.940 134 15983.66 517.71 57177.42 88888.00 2002-05-14 03:19:47.940 134 15982.62 518.33 57178.16 88888.00 2002-05-14 03:19:48.940 134 15983.40 518.58 57178.28 88888.00 2002-05-14 03:19:49.940 134 15982.49 519.07 57177.91 88888.00 2002-05-14 03:19:50.940 134 15983.01 518.58 57178.03 88888.00 2002-05-14 03:19:51.940 134 15982.49 518.33 57178.52 88888.00 2002-05-14 03:19:52.940 134 15982.23 518.45 57177.79 88888.00 2002-05-14 03:19:53.940 134 15981.84 518.45 57178.16 88888.00 2002-05-14 03:19:54.940 134 15981.19 519.07 57178.03 88888.00 2002-05-14 03:19:55.940 134 15981.45 519.32 57178.52 88888.00 2002-05-14 03:19:56.940 134 15981.32 518.95 57178.52 88888.00 2002-05-14 03:19:57.940 134 15980.41 519.32 57178.16 88888.00 2002-05-14 03:19:58.940 134 15980.54 519.57 57178.40 88888.00 2002-05-14 03:19:59.940 134 15981.06 519.57 57178.89 88888.00 2002-05-14 03:20:00.940 134 15980.15 519.07 57178.28 88888.00 2002-05-14 03:20:01.940 134 15979.63 520.19 57178.77 88888.00 2002-05-14 03:20:02.940 134 15980.15 520.06 57179.38 88888.00 2002-05-14 03:20:03.940 134 15979.89 519.69 57178.52 88888.00 2002-05-14 03:20:04.940 134 15979.76 519.69 57178.64 88888.00 2002-05-14 03:20:05.940 134 15978.85 520.06 57179.13 88888.00 2002-05-14 03:20:06.940 134 15978.72 519.32 57178.64 88888.00 2002-05-14 03:20:07.940 134 15978.33 519.57 57178.40 88888.00 2002-05-14 03:20:08.940 134 15977.81 519.69 57178.52 88888.00 2002-05-14 03:20:09.940 134 15977.81 519.32 57179.13 88888.00 2002-05-14 03:20:10.940 134 15977.68 519.94 57178.03 88888.00 2002-05-14 03:20:11.940 134 15977.55 519.57 57178.52 88888.00 2002-05-14 03:20:12.940 134 15977.42 519.32 57178.52 88888.00 2002-05-14 03:20:13.940 134 15976.51 519.94 57178.89 88888.00 2002-05-14 03:20:14.940 134 15977.03 519.69 57179.25 88888.00 2002-05-14 03:20:15.940 134 15977.16 519.44 57179.13 88888.00 2002-05-14 03:20:16.940 134 15977.16 518.95 57178.40 88888.00 2002-05-14 03:20:17.940 134 15976.38 519.94 57178.52 88888.00 2002-05-14 03:20:18.940 134 15976.64 519.32 57178.16 88888.00 2002-05-14 03:20:19.940 134 15976.77 519.81 57178.64 88888.00 2002-05-14 03:20:20.940 134 15976.12 519.44 57178.28 88888.00 2002-05-14 03:20:21.940 134 15976.12 519.07 57177.91 88888.00 2002-05-14 03:20:22.940 134 15975.86 519.69 57178.52 88888.00 2002-05-14 03:20:23.940 134 15976.25 519.44 57178.64 88888.00 2002-05-14 03:20:24.940 134 15975.86 519.81 57178.28 88888.00 2002-05-14 03:20:25.940 134 15975.86 520.56 57178.77 88888.00 2002-05-14 03:20:26.940 134 15976.25 519.69 57179.13 88888.00 2002-05-14 03:20:27.940 134 15975.99 519.81 57178.28 88888.00 2002-05-14 03:20:28.940 134 15975.99 520.68 57178.77 88888.00 2002-05-14 03:20:29.940 134 15976.51 520.31 57178.64 88888.00 2002-05-14 03:20:30.940 134 15976.12 520.06 57178.77 88888.00 2002-05-14 03:20:31.940 134 15976.51 520.19 57178.03 88888.00 2002-05-14 03:20:32.940 134 15976.25 520.68 57178.64 88888.00 2002-05-14 03:20:33.940 134 15975.86 520.06 57178.40 88888.00 2002-05-14 03:20:34.940 134 15975.60 520.06 57179.50 88888.00 2002-05-14 03:20:35.940 134 15976.25 520.81 57178.40 88888.00 2002-05-14 03:20:36.940 134 15975.99 520.56 57178.77 88888.00 2002-05-14 03:20:37.940 134 15976.51 520.31 57178.16 88888.00 2002-05-14 03:20:38.940 134 15976.12 520.93 57178.52 88888.00 2002-05-14 03:20:39.940 134 15977.16 520.68 57178.16 88888.00 2002-05-14 03:20:40.940 134 15977.29 520.56 57178.28 88888.00 2002-05-14 03:20:41.940 134 15976.38 520.56 57178.40 88888.00 2002-05-14 03:20:42.940 134 15976.77 521.30 57178.03 88888.00 2002-05-14 03:20:43.940 134 15977.16 520.93 57177.91 88888.00 2002-05-14 03:20:44.940 134 15975.99 521.05 57178.40 88888.00 2002-05-14 03:20:45.940 134 15976.77 521.55 57178.52 88888.00 2002-05-14 03:20:46.940 134 15976.77 521.42 57178.16 88888.00 2002-05-14 03:20:47.940 134 15977.03 521.30 57177.91 88888.00 2002-05-14 03:20:48.940 134 15976.64 521.92 57177.66 88888.00 2002-05-14 03:20:49.940 134 15977.29 521.18 57177.54 88888.00 2002-05-14 03:20:50.940 134 15977.42 520.93 57177.18 88888.00 2002-05-14 03:20:51.940 134 15977.16 521.42 57177.54 88888.00 2002-05-14 03:20:52.940 134 15976.90 521.67 57177.18 88888.00 2002-05-14 03:20:53.940 134 15976.77 521.18 57177.66 88888.00 2002-05-14 03:20:54.940 134 15977.29 520.68 57176.93 88888.00 2002-05-14 03:20:55.940 134 15976.38 520.93 57176.57 88888.00 2002-05-14 03:20:56.940 134 15976.38 521.30 57177.18 88888.00 2002-05-14 03:20:57.940 134 15977.03 521.05 57176.69 88888.00 2002-05-14 03:20:58.940 134 15976.90 521.42 57176.69 88888.00 2002-05-14 03:20:59.940 134 15977.03 521.55 57176.20 88888.00 2002-05-14 03:21:00.940 134 15977.16 520.93 57175.95 88888.00 2002-05-14 03:21:01.940 134 15976.90 520.56 57176.32 88888.00 2002-05-14 03:21:02.940 134 15976.64 520.68 57176.44 88888.00 2002-05-14 03:21:03.940 134 15976.77 521.05 57175.34 88888.00 2002-05-14 03:21:04.940 134 15976.90 520.43 57175.46 88888.00 2002-05-14 03:21:05.940 134 15976.77 520.19 57174.86 88888.00 2002-05-14 03:21:06.940 134 15977.16 520.19 57175.59 88888.00 2002-05-14 03:21:07.940 134 15976.90 520.06 57175.22 88888.00 2002-05-14 03:21:08.940 134 15977.68 520.06 57175.22 88888.00 2002-05-14 03:21:09.940 134 15977.03 519.69 57175.46 88888.00 2002-05-14 03:21:10.940 134 15976.90 519.94 57174.61 88888.00 2002-05-14 03:21:11.940 134 15977.16 519.44 57175.10 88888.00 2002-05-14 03:21:12.940 134 15976.77 518.58 57175.22 88888.00 2002-05-14 03:21:13.940 134 15976.90 519.20 57174.49 88888.00 2002-05-14 03:21:14.940 134 15977.68 518.45 57174.73 88888.00 2002-05-14 03:21:15.940 134 15977.81 519.07 57174.73 88888.00 2002-05-14 03:21:16.940 134 15977.81 518.33 57174.49 88888.00 2002-05-14 03:21:17.940 134 15977.55 517.71 57174.36 88888.00 2002-05-14 03:21:18.940 134 15978.07 517.83 57174.24 88888.00 2002-05-14 03:21:19.940 134 15977.68 516.72 57174.24 88888.00 2002-05-14 03:21:20.940 134 15977.94 517.83 57174.00 88888.00 2002-05-14 03:21:21.940 134 15978.20 517.71 57174.49 88888.00 2002-05-14 03:21:22.940 134 15978.20 516.97 57174.24 88888.00 2002-05-14 03:21:23.940 134 15977.55 516.35 57174.12 88888.00 2002-05-14 03:21:24.940 134 15977.03 516.84 57174.73 88888.00 2002-05-14 03:21:25.940 134 15977.55 516.35 57174.12 88888.00 2002-05-14 03:21:26.940 134 15977.42 516.72 57174.00 88888.00 2002-05-14 03:21:27.940 134 15977.94 516.10 57174.73 88888.00 2002-05-14 03:21:28.940 134 15977.42 515.60 57173.88 88888.00 2002-05-14 03:21:29.940 134 15977.29 515.60 57174.24 88888.00 2002-05-14 03:21:30.940 134 15977.42 515.36 57174.73 88888.00 2002-05-14 03:21:31.940 134 15977.16 515.97 57174.73 88888.00 2002-05-14 03:21:32.940 134 15976.90 515.97 57174.73 88888.00 2002-05-14 03:21:33.940 134 15978.33 514.98 57174.24 88888.00 2002-05-14 03:21:34.940 134 15977.03 515.73 57174.73 88888.00 2002-05-14 03:21:35.940 134 15976.77 515.73 57174.61 88888.00 2002-05-14 03:21:36.940 134 15977.55 515.11 57174.36 88888.00 2002-05-14 03:21:37.940 134 15976.90 515.73 57174.73 88888.00 2002-05-14 03:21:38.940 134 15976.38 514.86 57175.10 88888.00 2002-05-14 03:21:39.940 134 15976.51 514.74 57174.36 88888.00 2002-05-14 03:21:40.940 134 15976.64 514.74 57174.86 88888.00 2002-05-14 03:21:41.940 134 15976.77 514.49 57174.73 88888.00 2002-05-14 03:21:42.940 134 15976.51 514.98 57175.34 88888.00 2002-05-14 03:21:43.940 134 15976.77 514.61 57175.46 88888.00 2002-05-14 03:21:44.940 134 15976.25 514.36 57174.86 88888.00 2002-05-14 03:21:45.940 134 15975.86 514.24 57175.71 88888.00 2002-05-14 03:21:47.940 134 15976.38 514.49 57175.83 88888.00 2002-05-14 03:21:48.940 134 15976.64 513.75 57175.34 88888.00 2002-05-14 03:21:49.940 134 15977.16 513.50 57175.34 88888.00 2002-05-14 03:21:50.940 134 15976.51 514.12 57176.57 88888.00 2002-05-14 03:21:51.940 134 15976.90 513.75 57176.32 88888.00 2002-05-14 03:21:52.940 134 15976.12 513.50 57176.69 88888.00 2002-05-14 03:21:53.940 134 15976.51 513.87 57175.95 88888.00 2002-05-14 03:21:54.940 134 15976.12 513.75 57175.95 88888.00 2002-05-14 03:21:55.940 134 15976.38 514.12 57176.69 88888.00 2002-05-14 03:21:56.940 134 15976.38 513.87 57177.30 88888.00 2002-05-14 03:21:57.940 134 15976.90 512.51 57177.30 88888.00 2002-05-14 03:21:58.940 134 15975.73 513.13 57176.57 88888.00 2002-05-14 03:21:59.940 134 15976.90 512.88 57176.57 88888.00 2002-05-14 03:22:00.940 134 15976.12 513.37 57177.66 88888.00 2002-05-14 03:22:01.940 134 15976.25 513.00 57177.79 88888.00 2002-05-14 03:22:02.940 134 15976.25 512.75 57177.79 88888.00 2002-05-14 03:22:03.940 134 15975.60 513.13 57177.91 88888.00 2002-05-14 03:22:04.940 134 15976.51 513.13 57178.77 88888.00 2002-05-14 03:22:05.940 134 15975.34 512.88 57178.52 88888.00 2002-05-14 03:22:06.940 134 15976.51 512.26 57178.16 88888.00 2002-05-14 03:22:07.940 134 15976.12 512.88 57178.03 88888.00 2002-05-14 03:22:08.940 134 15975.86 512.75 57178.28 88888.00 2002-05-14 03:22:09.940 134 15975.99 512.26 57178.77 88888.00 2002-05-14 03:22:10.940 134 15976.12 513.13 57179.01 88888.00 2002-05-14 03:22:11.940 134 15976.51 512.38 57178.77 88888.00 2002-05-14 03:22:12.940 134 15975.99 512.51 57179.13 88888.00 2002-05-14 03:22:13.940 134 15976.51 512.51 57179.01 88888.00 2002-05-14 03:22:14.940 134 15975.99 512.38 57179.25 88888.00 2002-05-14 03:22:15.940 134 15976.38 512.75 57179.50 88888.00 2002-05-14 03:22:16.940 134 15975.86 512.14 57179.75 88888.00 2002-05-14 03:22:17.940 134 15976.12 512.38 57180.23 88888.00 2002-05-14 03:22:18.940 134 15976.38 511.64 57179.50 88888.00 2002-05-14 03:22:19.940 134 15977.42 512.01 57179.01 88888.00 2002-05-14 03:22:20.940 134 15976.38 511.39 57179.62 88888.00 2002-05-14 03:22:21.940 134 15975.99 511.89 57180.11 88888.00 2002-05-14 03:22:22.940 134 15976.51 512.14 57180.36 88888.00 2002-05-14 03:22:23.940 134 15976.25 511.52 57180.36 88888.00 2002-05-14 03:22:24.940 134 15976.90 511.76 57180.60 88888.00 2002-05-14 03:22:25.940 134 15977.03 512.38 57180.48 88888.00 2002-05-14 03:22:26.940 134 15977.16 511.39 57181.70 88888.00 2002-05-14 03:22:27.940 134 15976.38 511.76 57181.95 88888.00 2002-05-14 03:22:28.940 134 15977.55 511.52 57181.21 88888.00 2002-05-14 03:22:29.940 134 15976.77 511.52 57181.33 88888.00 2002-05-14 03:22:30.940 134 15977.81 512.01 57181.70 88888.00 2002-05-14 03:22:31.940 134 15976.90 512.14 57181.58 88888.00 2002-05-14 03:22:32.940 134 15977.03 511.89 57181.82 88888.00 2002-05-14 03:22:33.940 134 15977.55 512.26 57182.07 88888.00 2002-05-14 03:22:34.940 134 15977.03 512.88 57182.19 88888.00 2002-05-14 03:22:35.940 134 15977.81 512.01 57182.07 88888.00 2002-05-14 03:22:36.940 134 15977.29 512.88 57182.80 88888.00 2002-05-14 03:22:38.940 134 15976.77 512.38 57183.29 88888.00 2002-05-14 03:22:39.940 134 15977.42 512.26 57182.92 88888.00 2002-05-14 03:22:40.940 134 15977.55 511.64 57182.19 88888.00 2002-05-14 03:22:41.940 134 15977.94 512.14 57183.54 88888.00 2002-05-14 03:22:42.940 134 15977.68 511.76 57183.05 88888.00 2002-05-14 03:22:43.940 134 15977.68 512.38 57183.66 88888.00 2002-05-14 03:22:44.940 134 15977.29 512.63 57183.41 88888.00 2002-05-14 03:22:45.940 134 15976.90 512.38 57183.54 88888.00 2002-05-14 03:22:46.940 134 15977.68 512.51 57183.41 88888.00 2002-05-14 03:22:47.940 134 15977.68 513.37 57183.29 88888.00 2002-05-14 03:22:48.940 134 15978.46 512.26 57183.78 88888.00 2002-05-14 03:22:49.940 134 15978.20 513.37 57184.39 88888.00 2002-05-14 03:22:50.940 134 15977.55 513.00 57183.54 88888.00 2002-05-14 03:22:51.940 134 15978.07 513.00 57184.14 88888.00 2002-05-14 03:22:52.940 134 15978.07 513.00 57183.90 88888.00 2002-05-14 03:22:53.940 134 15978.46 512.75 57184.27 88888.00 2002-05-14 03:22:54.940 134 15978.20 513.13 57183.90 88888.00 2002-05-14 03:22:55.940 134 15978.59 513.13 57184.02 88888.00 2002-05-14 03:22:56.940 134 15978.07 513.25 57184.14 88888.00 2002-05-14 03:22:57.940 134 15978.59 512.63 57185.12 88888.00 2002-05-14 03:22:58.940 134 15978.72 513.00 57184.27 88888.00 2002-05-14 03:22:59.940 134 15978.85 513.00 57184.76 88888.00 2002-05-14 03:23:00.940 134 15979.11 513.37 57184.64 88888.00 2002-05-14 03:23:01.940 134 15978.98 513.62 57184.76 88888.00 2002-05-14 03:23:02.940 134 15978.85 513.50 57184.88 88888.00 2002-05-14 03:23:03.940 134 15979.11 513.00 57185.12 88888.00 2002-05-14 03:23:04.940 134 15979.11 513.37 57185.12 88888.00 2002-05-14 03:23:05.940 134 15979.11 513.62 57185.49 88888.00 2002-05-14 03:23:06.940 134 15979.76 513.62 57185.25 88888.00 2002-05-14 03:23:07.940 134 15979.89 513.62 57185.00 88888.00 2002-05-14 03:23:08.940 134 15980.02 513.50 57185.12 88888.00 2002-05-14 03:23:09.940 134 15979.50 513.75 57185.25 88888.00 2002-05-14 03:23:10.940 134 15979.37 513.50 57185.00 88888.00 2002-05-14 03:23:11.940 134 15979.24 513.75 57184.88 88888.00 2002-05-14 03:23:12.940 134 15980.15 513.99 57185.12 88888.00 2002-05-14 03:23:13.940 134 15979.63 514.12 57185.25 88888.00 2002-05-14 03:23:14.940 134 15979.89 513.87 57185.25 88888.00 2002-05-14 03:23:15.940 134 15980.41 514.24 57185.25 88888.00 2002-05-14 03:23:16.940 134 15980.15 513.50 57185.73 88888.00 2002-05-14 03:23:17.940 134 15979.63 513.75 57185.37 88888.00 2002-05-14 03:23:18.940 134 15979.89 513.62 57185.49 88888.00 2002-05-14 03:23:19.940 134 15980.02 513.99 57184.51 88888.00 2002-05-14 03:23:20.940 134 15980.54 513.37 57185.00 88888.00 2002-05-14 03:23:21.940 134 15980.80 513.75 57185.61 88888.00 2002-05-14 03:23:22.940 134 15980.80 513.37 57185.49 88888.00 2002-05-14 03:23:23.940 134 15980.54 513.37 57185.73 88888.00 2002-05-14 03:23:24.940 134 15980.41 513.75 57184.88 88888.00 2002-05-14 03:23:25.940 134 15980.41 513.37 57184.76 88888.00 2002-05-14 03:23:26.940 134 15981.06 513.25 57185.37 88888.00 2002-05-14 03:23:27.940 134 15980.54 513.37 57185.73 88888.00 2002-05-14 03:23:28.940 134 15980.28 513.37 57185.12 88888.00 2002-05-14 03:23:29.940 134 15980.15 513.50 57184.88 88888.00 2002-05-14 03:23:30.940 134 15980.28 513.37 57185.12 88888.00 2002-05-14 03:23:31.940 134 15979.89 514.36 57184.88 88888.00 2002-05-14 03:23:32.940 134 15980.41 513.75 57184.88 88888.00 2002-05-14 03:23:33.940 134 15980.15 513.87 57184.88 88888.00 2002-05-14 03:23:34.940 134 15980.41 513.99 57184.76 88888.00 2002-05-14 03:23:35.940 134 15980.54 513.50 57184.51 88888.00 2002-05-14 03:23:36.940 134 15980.28 513.75 57184.27 88888.00 2002-05-14 03:23:37.940 134 15980.54 513.75 57184.14 88888.00 2002-05-14 03:23:38.940 134 15980.15 513.75 57184.14 88888.00 2002-05-14 03:23:39.940 134 15979.89 513.99 57184.14 88888.00 2002-05-14 03:23:40.940 134 15980.67 513.00 57184.14 88888.00 2002-05-14 03:23:41.940 134 15980.54 513.00 57183.90 88888.00 2002-05-14 03:23:42.940 134 15980.67 514.12 57184.02 88888.00 2002-05-14 03:23:43.940 134 15981.19 513.75 57184.39 88888.00 2002-05-14 03:23:44.940 134 15980.15 513.37 57183.90 88888.00 2002-05-14 03:23:45.940 134 15980.80 513.62 57182.55 88888.00 2002-05-14 03:23:46.940 134 15980.15 513.62 57183.17 88888.00 2002-05-14 03:23:47.940 134 15981.19 513.37 57183.29 88888.00 2002-05-14 03:23:48.940 134 15980.67 512.88 57183.66 88888.00 2002-05-14 03:23:49.940 134 15980.54 513.25 57183.41 88888.00 2002-05-14 03:23:50.940 134 15980.80 512.88 57183.66 88888.00 2002-05-14 03:23:51.940 134 15980.54 513.37 57183.54 88888.00 2002-05-14 03:23:52.940 134 15980.80 513.37 57182.92 88888.00 2002-05-14 03:23:53.940 134 15980.28 512.88 57182.68 88888.00 2002-05-14 03:23:54.940 134 15980.80 513.13 57182.43 88888.00 2002-05-14 03:23:55.940 134 15980.41 513.25 57183.17 88888.00 2002-05-14 03:23:56.940 134 15980.28 513.13 57182.55 88888.00 2002-05-14 03:23:57.940 134 15980.41 513.00 57182.43 88888.00 2002-05-14 03:23:58.940 134 15980.67 512.75 57182.19 88888.00 2002-05-14 03:23:59.940 134 15980.80 512.88 57182.68 88888.00 2002-05-14 03:24:00.940 134 15980.93 512.88 57182.31 88888.00 2002-05-14 03:24:01.940 134 15979.89 512.51 57182.31 88888.00 2002-05-14 03:24:02.940 134 15980.80 513.00 57182.07 88888.00 2002-05-14 03:24:03.940 134 15980.02 512.26 57181.95 88888.00 2002-05-14 03:24:04.940 134 15980.41 513.50 57181.46 88888.00 2002-05-14 03:24:05.940 134 15980.54 512.14 57181.33 88888.00 2002-05-14 03:24:06.940 134 15980.28 512.14 57180.97 88888.00 2002-05-14 03:24:07.940 134 15980.54 512.75 57181.58 88888.00 2002-05-14 03:24:08.940 134 15980.54 512.26 57180.48 88888.00 2002-05-14 03:24:09.940 134 15979.76 512.26 57180.11 88888.00 2002-05-14 03:24:10.940 134 15980.02 512.51 57179.87 88888.00 2002-05-14 03:24:11.940 134 15980.02 511.89 57180.60 88888.00 2002-05-14 03:24:12.940 134 15980.02 512.01 57180.60 88888.00 2002-05-14 03:24:13.940 134 15980.41 511.39 57180.72 88888.00 2002-05-14 03:24:14.940 134 15980.15 512.01 57179.62 88888.00 2002-05-14 03:24:15.940 134 15980.41 511.89 57180.36 88888.00 2002-05-14 03:24:16.940 134 15979.37 512.38 57179.87 88888.00 2002-05-14 03:24:17.940 134 15979.24 511.64 57179.62 88888.00 2002-05-14 03:24:18.940 134 15979.50 511.39 57179.62 88888.00 2002-05-14 03:24:19.940 134 15978.72 511.64 57179.87 88888.00 2002-05-14 03:24:20.940 134 15978.46 511.27 57178.89 88888.00 2002-05-14 03:24:21.940 134 15978.46 511.27 57178.89 88888.00 2002-05-14 03:24:22.940 134 15978.33 511.27 57179.38 88888.00 2002-05-14 03:24:23.940 134 15978.20 511.14 57178.89 88888.00 2002-05-14 03:24:24.940 134 15978.07 511.14 57178.89 88888.00 2002-05-14 03:24:25.940 134 15977.42 510.90 57178.64 88888.00 2002-05-14 03:24:26.940 134 15978.20 511.14 57179.50 88888.00 2002-05-14 03:24:27.940 134 15978.07 510.77 57178.28 88888.00 2002-05-14 03:24:28.940 134 15977.16 510.53 57178.52 88888.00 2002-05-14 03:24:29.940 134 15977.16 511.14 57177.79 88888.00 2002-05-14 03:24:30.940 134 15977.16 510.90 57178.64 88888.00 2002-05-14 03:24:31.940 134 15976.38 511.52 57178.52 88888.00 2002-05-14 03:24:32.940 134 15975.86 511.14 57178.40 88888.00 2002-05-14 03:24:33.940 134 15975.99 511.14 57178.52 88888.00 2002-05-14 03:24:34.940 134 15975.60 511.14 57178.03 88888.00 2002-05-14 03:24:35.940 134 15974.95 511.27 57177.91 88888.00 2002-05-14 03:24:36.940 134 15975.34 511.89 57177.91 88888.00 2002-05-14 03:24:37.940 134 15975.47 511.64 57177.66 88888.00 2002-05-14 03:24:38.940 134 15975.47 511.39 57177.05 88888.00 2002-05-14 03:24:39.940 134 15975.21 512.26 57178.28 88888.00 2002-05-14 03:24:40.940 134 15974.82 511.39 57177.79 88888.00 2002-05-14 03:24:41.940 134 15974.30 512.01 57178.03 88888.00 2002-05-14 03:24:42.940 134 15973.66 511.76 57177.91 88888.00 2002-05-14 03:24:43.940 134 15974.69 511.89 57176.93 88888.00 2002-05-14 03:24:44.940 134 15974.17 512.26 57177.54 88888.00 2002-05-14 03:24:45.940 134 15974.04 512.26 57176.57 88888.00 2002-05-14 03:24:46.940 134 15973.92 512.38 57177.42 88888.00 2002-05-14 03:24:47.940 134 15973.92 512.75 57176.93 88888.00 2002-05-14 03:24:48.940 134 15973.27 511.76 57177.18 88888.00 2002-05-14 03:24:49.940 134 15974.04 512.88 57177.05 88888.00 2002-05-14 03:24:50.940 134 15972.62 511.89 57177.30 88888.00 2002-05-14 03:24:51.940 134 15973.79 512.51 57176.93 88888.00 2002-05-14 03:24:52.940 134 15972.88 512.75 57176.93 88888.00 2002-05-14 03:24:53.940 134 15972.88 512.38 57177.54 88888.00 2002-05-14 03:24:54.940 134 15972.49 513.25 57176.93 88888.00 2002-05-14 03:24:55.940 134 15972.75 513.00 57176.81 88888.00 2002-05-14 03:24:56.940 134 15972.10 512.26 57177.42 88888.00 2002-05-14 03:24:57.940 134 15972.10 512.26 57177.05 88888.00 2002-05-14 03:24:58.940 134 15972.75 513.25 57176.69 88888.00 2002-05-14 03:24:59.940 134 15972.10 512.88 57176.93 88888.00 2002-05-14 03:25:00.940 134 15972.10 513.13 57177.05 88888.00 2002-05-14 03:25:01.940 134 15972.36 513.37 57176.08 88888.00 2002-05-14 03:25:02.940 134 15971.71 513.75 57176.69 88888.00 2002-05-14 03:25:03.940 134 15972.36 514.61 57176.93 88888.00 2002-05-14 03:25:04.940 134 15971.84 513.50 57176.93 88888.00 2002-05-14 03:25:05.940 134 15971.84 513.75 57176.81 88888.00 2002-05-14 03:25:06.940 134 15971.97 513.50 57177.30 88888.00 2002-05-14 03:25:07.940 134 15971.84 513.99 57176.93 88888.00 2002-05-14 03:25:08.940 134 15971.45 513.62 57177.05 88888.00 2002-05-14 03:25:09.940 134 15971.45 513.99 57176.93 88888.00 2002-05-14 03:25:10.940 134 15971.84 514.61 57177.79 88888.00 2002-05-14 03:25:11.940 134 15971.84 513.99 57176.69 88888.00 2002-05-14 03:25:12.940 134 15971.19 514.86 57177.66 88888.00 2002-05-14 03:25:13.940 134 15971.71 514.24 57177.79 88888.00 2002-05-14 03:25:14.940 134 15971.71 515.23 57177.18 88888.00 2002-05-14 03:25:15.940 134 15971.19 514.61 57177.66 88888.00 2002-05-14 03:25:16.940 134 15971.19 515.23 57177.79 88888.00 2002-05-14 03:25:17.940 134 15971.58 514.86 57177.18 88888.00 2002-05-14 03:25:18.940 134 15971.32 514.74 57178.40 88888.00 2002-05-14 03:25:19.940 134 15971.32 515.48 57177.91 88888.00 2002-05-14 03:25:20.940 134 15971.19 516.10 57177.66 88888.00 2002-05-14 03:25:21.940 134 15970.93 515.23 57177.66 88888.00 2002-05-14 03:25:22.940 134 15970.54 515.36 57177.91 88888.00 2002-05-14 03:25:23.940 134 15970.93 515.73 57177.91 88888.00 2002-05-14 03:25:24.940 134 15970.93 516.10 57178.52 88888.00 2002-05-14 03:25:25.940 134 15971.58 515.85 57177.54 88888.00 2002-05-14 03:25:26.940 134 15970.80 515.23 57178.77 88888.00 2002-05-14 03:25:27.940 134 15970.93 515.73 57177.79 88888.00 2002-05-14 03:25:28.940 134 15970.80 516.22 57178.52 88888.00 2002-05-14 03:25:29.940 134 15970.54 516.22 57178.03 88888.00 2002-05-14 03:25:30.940 134 15970.67 515.73 57178.64 88888.00 2002-05-14 03:25:31.940 134 15970.41 516.59 57178.89 88888.00 2002-05-14 03:25:32.940 134 15971.06 515.73 57178.40 88888.00 2002-05-14 03:25:33.940 134 15970.02 516.22 57178.64 88888.00 2002-05-14 03:25:34.940 134 15970.02 515.85 57178.77 88888.00 2002-05-14 03:25:35.940 134 15969.89 515.97 57178.64 88888.00 2002-05-14 03:25:36.940 134 15970.02 516.72 57178.89 88888.00 2002-05-14 03:25:37.940 134 15970.54 516.59 57179.38 88888.00 2002-05-14 03:25:38.940 134 15970.41 516.35 57179.62 88888.00 2002-05-14 03:25:39.940 134 15970.28 516.59 57179.38 88888.00 2002-05-14 03:25:40.940 134 15970.15 516.35 57180.23 88888.00 2002-05-14 03:25:41.940 134 15969.50 515.85 57179.62 88888.00 2002-05-14 03:25:42.940 134 15969.63 516.47 57179.99 88888.00 2002-05-14 03:25:43.940 134 15969.76 516.35 57179.75 88888.00 2002-05-14 03:25:44.940 134 15968.85 516.22 57180.60 88888.00 2002-05-14 03:25:45.940 134 15969.76 516.10 57180.23 88888.00 2002-05-14 03:25:46.940 134 15969.89 516.35 57180.60 88888.00 2002-05-14 03:25:47.940 134 15970.02 516.35 57180.36 88888.00 2002-05-14 03:25:48.940 134 15968.72 516.10 57180.23 88888.00 2002-05-14 03:25:49.940 134 15969.63 516.35 57180.97 88888.00 2002-05-14 03:25:50.940 134 15969.24 516.47 57180.84 88888.00 2002-05-14 03:25:51.940 134 15969.37 516.22 57181.33 88888.00 2002-05-14 03:25:52.940 134 15969.63 515.36 57181.09 88888.00 2002-05-14 03:25:53.940 134 15968.98 516.35 57181.09 88888.00 2002-05-14 03:25:54.940 134 15968.98 516.22 57181.58 88888.00 2002-05-14 03:25:55.940 134 15968.20 515.73 57181.82 88888.00 2002-05-14 03:25:56.940 134 15968.85 515.97 57181.33 88888.00 2002-05-14 03:25:57.940 134 15968.98 515.36 57181.82 88888.00 2002-05-14 03:25:58.940 134 15968.85 515.48 57182.07 88888.00 2002-05-14 03:25:59.940 134 15968.20 516.10 57181.58 88888.00 2002-05-14 03:26:00.940 134 15969.37 515.48 57182.31 88888.00 2002-05-14 03:26:01.940 134 15969.50 515.48 57182.55 88888.00 2002-05-14 03:26:02.940 134 15969.63 515.11 57182.43 88888.00 2002-05-14 03:26:03.940 134 15969.50 514.98 57182.92 88888.00 2002-05-14 03:26:04.940 134 15968.98 515.23 57182.55 88888.00 2002-05-14 03:26:05.940 134 15968.98 515.60 57182.68 88888.00 2002-05-14 03:26:06.940 134 15968.46 514.98 57182.80 88888.00 2002-05-14 03:26:07.940 134 15968.98 514.86 57182.92 88888.00 2002-05-14 03:26:08.940 134 15968.07 514.36 57183.41 88888.00 2002-05-14 03:26:09.940 134 15969.24 514.86 57183.17 88888.00 2002-05-14 03:26:10.940 134 15968.46 514.98 57183.54 88888.00 2002-05-14 03:26:11.940 134 15968.59 513.99 57183.66 88888.00 2002-05-14 03:26:12.940 134 15968.07 515.11 57183.17 88888.00 2002-05-14 03:26:13.940 134 15968.98 514.24 57183.90 88888.00 2002-05-14 03:26:14.940 134 15968.59 514.12 57183.41 88888.00 2002-05-14 03:26:15.940 134 15968.59 514.36 57183.05 88888.00 2002-05-14 03:26:16.940 134 15968.33 514.36 57183.78 88888.00 2002-05-14 03:26:17.940 134 15968.20 513.75 57184.14 88888.00 2002-05-14 03:26:18.940 134 15967.81 514.49 57184.27 88888.00 2002-05-14 03:26:19.940 134 15968.33 514.49 57184.02 88888.00 2002-05-14 03:26:20.940 134 15967.16 514.12 57183.66 88888.00 2002-05-14 03:26:21.940 134 15967.68 513.75 57184.64 88888.00 2002-05-14 03:26:22.940 134 15968.20 514.49 57184.02 88888.00 2002-05-14 03:26:23.940 134 15967.16 513.99 57184.64 88888.00 2002-05-14 03:26:24.940 134 15967.81 513.50 57184.14 88888.00 2002-05-14 03:26:25.940 134 15967.55 514.24 57185.37 88888.00 2002-05-14 03:26:26.940 134 15967.94 513.50 57185.37 88888.00 2002-05-14 03:26:27.940 134 15967.94 513.25 57185.37 88888.00 2002-05-14 03:26:28.940 134 15967.42 513.87 57185.00 88888.00 2002-05-14 03:26:29.940 134 15966.77 513.25 57185.37 88888.00 2002-05-14 03:26:30.940 134 15967.03 513.50 57185.12 88888.00 2002-05-14 03:26:31.940 134 15966.90 513.62 57185.49 88888.00 2002-05-14 03:26:32.940 134 15967.16 512.51 57185.25 88888.00 2002-05-14 03:26:33.940 134 15967.29 513.25 57185.49 88888.00 2002-05-14 03:26:34.940 134 15966.64 513.75 57185.73 88888.00 2002-05-14 03:26:35.940 134 15966.64 513.00 57186.35 88888.00 2002-05-14 03:26:36.940 134 15966.64 513.13 57186.22 88888.00 2002-05-14 03:26:37.940 134 15966.25 513.62 57186.71 88888.00 2002-05-14 03:26:38.940 134 15966.64 513.25 57185.98 88888.00 2002-05-14 03:26:39.940 134 15966.25 513.37 57187.08 88888.00 2002-05-14 03:26:40.940 134 15966.77 513.00 57187.32 88888.00 2002-05-14 03:26:41.940 134 15965.86 513.13 57187.69 88888.00 2002-05-14 03:26:42.940 134 15965.73 513.75 57187.69 88888.00 2002-05-14 03:26:43.940 134 15966.64 513.13 57188.18 88888.00 2002-05-14 03:26:44.940 134 15966.51 513.00 57187.69 88888.00 2002-05-14 03:26:45.940 134 15965.99 513.13 57188.30 88888.00 2002-05-14 03:26:46.940 134 15965.99 513.13 57187.94 88888.00 2002-05-14 03:26:47.940 134 15965.47 513.62 57188.43 88888.00 2002-05-14 03:26:48.940 134 15965.73 513.62 57188.18 88888.00 2002-05-14 03:26:49.940 134 15965.21 513.50 57187.69 88888.00 2002-05-14 03:26:50.940 134 15964.95 513.25 57188.55 88888.00 2002-05-14 03:26:51.940 134 15965.86 513.50 57188.91 88888.00 2002-05-14 03:26:52.940 134 15965.34 513.50 57188.55 88888.00 2002-05-14 03:26:53.940 134 15965.34 513.13 57189.65 88888.00 2002-05-14 03:26:54.940 134 15965.47 513.25 57189.77 88888.00 2002-05-14 03:26:55.940 134 15965.60 513.13 57189.40 88888.00 2002-05-14 03:26:56.940 134 15965.21 512.88 57189.53 88888.00 2002-05-14 03:26:57.940 134 15964.95 512.51 57190.02 88888.00 2002-05-14 03:26:58.940 134 15965.47 512.75 57190.62 88888.00 2002-05-14 03:26:59.940 134 15965.21 513.75 57190.02 88888.00 2002-05-14 03:27:00.940 134 15965.08 513.13 57190.50 88888.00 2002-05-14 03:27:01.940 134 15964.30 513.50 57190.87 88888.00 2002-05-14 03:27:02.940 134 15964.04 512.63 57190.38 88888.00 2002-05-14 03:27:03.940 134 15964.43 513.25 57190.62 88888.00 2002-05-14 03:27:04.940 134 15964.43 513.13 57190.87 88888.00 2002-05-14 03:27:05.940 134 15963.91 513.25 57191.48 88888.00 2002-05-14 03:27:06.940 134 15963.65 513.75 57190.99 88888.00 2002-05-14 03:27:07.940 134 15963.91 513.75 57191.48 88888.00 2002-05-14 03:27:08.940 134 15963.65 514.12 57190.62 88888.00 2002-05-14 03:27:09.940 134 15963.00 513.50 57191.48 88888.00 2002-05-14 03:27:10.940 134 15962.48 513.99 57191.61 88888.00 2002-05-14 03:27:11.940 134 15963.00 514.74 57191.97 88888.00 2002-05-14 03:27:12.940 134 15962.48 515.11 57192.21 88888.00 2002-05-14 03:27:13.940 134 15962.61 514.74 57191.36 88888.00 2002-05-14 03:27:14.940 134 15962.61 514.61 57192.46 88888.00 2002-05-14 03:27:15.940 134 15963.52 514.61 57192.21 88888.00 2002-05-14 03:27:16.940 134 15962.35 514.98 57191.61 88888.00 2002-05-14 03:27:17.940 134 15962.22 515.23 57192.95 88888.00 2002-05-14 03:27:18.940 134 15962.35 514.61 57192.21 88888.00 2002-05-14 03:27:19.940 134 15962.61 514.74 57192.83 88888.00 2002-05-14 03:27:20.940 134 15962.35 515.36 57192.34 88888.00 2002-05-14 03:27:21.940 134 15961.83 515.48 57192.21 88888.00 2002-05-14 03:27:22.940 134 15962.48 516.47 57193.44 88888.00 2002-05-14 03:27:23.940 134 15962.22 516.47 57193.20 88888.00 2002-05-14 03:27:24.940 134 15961.96 516.35 57193.20 88888.00 2002-05-14 03:27:25.940 134 15962.61 516.47 57193.07 88888.00 2002-05-14 03:27:26.940 134 15962.22 516.84 57193.44 88888.00 2002-05-14 03:27:27.940 134 15961.57 517.34 57193.32 88888.00 2002-05-14 03:27:28.940 134 15960.66 516.59 57193.20 88888.00 2002-05-14 03:27:29.940 134 15961.18 516.72 57193.44 88888.00 2002-05-14 03:27:30.940 134 15961.44 516.72 57193.32 88888.00 2002-05-14 03:27:31.940 134 15960.66 516.72 57193.68 88888.00 2002-05-14 03:27:32.940 134 15961.83 516.84 57193.80 88888.00 2002-05-14 03:27:33.940 134 15961.18 517.21 57192.95 88888.00 2002-05-14 03:27:34.940 134 15961.31 517.34 57193.93 88888.00 2002-05-14 03:27:35.940 134 15961.18 517.21 57193.93 88888.00 2002-05-14 03:27:36.940 134 15961.18 517.34 57193.20 88888.00 2002-05-14 03:27:37.940 134 15960.92 517.21 57193.44 88888.00 2002-05-14 03:27:38.940 134 15961.44 517.09 57193.68 88888.00 2002-05-14 03:27:39.940 134 15961.57 518.20 57193.80 88888.00 2002-05-14 03:27:40.940 134 15961.44 517.59 57193.56 88888.00 2002-05-14 03:27:41.940 134 15960.79 517.83 57193.80 88888.00 2002-05-14 03:27:42.940 134 15961.31 518.08 57193.93 88888.00 2002-05-14 03:27:43.940 134 15961.18 517.34 57193.44 88888.00 2002-05-14 03:27:44.940 134 15961.44 517.09 57193.56 88888.00 2002-05-14 03:27:45.940 134 15960.92 517.71 57194.29 88888.00 2002-05-14 03:27:46.940 134 15961.70 517.96 57194.42 88888.00 2002-05-14 03:27:47.940 134 15961.96 517.71 57194.17 88888.00 2002-05-14 03:27:48.940 134 15961.44 518.08 57193.93 88888.00 2002-05-14 03:27:49.940 134 15961.31 517.59 57193.20 88888.00 2002-05-14 03:27:50.940 134 15961.83 517.83 57193.44 88888.00 2002-05-14 03:27:51.940 134 15961.18 518.45 57194.05 88888.00 2002-05-14 03:27:52.940 134 15961.96 518.33 57193.56 88888.00 2002-05-14 03:27:53.940 134 15961.44 518.58 57194.29 88888.00 2002-05-14 03:27:54.940 134 15960.92 517.96 57193.80 88888.00 2002-05-14 03:27:55.940 134 15962.22 518.58 57193.44 88888.00 2002-05-14 03:27:56.940 134 15961.57 518.08 57194.05 88888.00 2002-05-14 03:27:57.940 134 15962.09 518.82 57193.32 88888.00 2002-05-14 03:27:58.940 134 15961.05 518.20 57193.20 88888.00 2002-05-14 03:27:59.940 134 15961.44 518.95 57193.80 88888.00 2002-05-14 03:28:00.940 134 15961.44 518.45 57193.56 88888.00 2002-05-14 03:28:01.940 134 15962.48 518.45 57193.80 88888.00 2002-05-14 03:28:02.940 134 15960.92 518.33 57193.68 88888.00 2002-05-14 03:28:03.940 134 15961.83 519.07 57193.44 88888.00 2002-05-14 03:28:04.940 134 15961.96 518.58 57192.70 88888.00 2002-05-14 03:28:05.940 134 15961.70 518.95 57193.56 88888.00 2002-05-14 03:28:06.940 134 15962.22 519.20 57193.07 88888.00 2002-05-14 03:28:07.940 134 15962.22 518.70 57193.44 88888.00 2002-05-14 03:28:08.940 134 15961.57 518.82 57194.05 88888.00 2002-05-14 03:28:09.940 134 15962.09 518.95 57193.20 88888.00 2002-05-14 03:28:10.940 134 15961.44 519.32 57193.56 88888.00 2002-05-14 03:28:11.940 134 15961.44 519.44 57193.56 88888.00 2002-05-14 03:28:12.940 134 15961.31 519.57 57193.32 88888.00 2002-05-14 03:28:13.940 134 15960.92 519.20 57192.83 88888.00 2002-05-14 03:28:14.940 134 15961.83 519.32 57193.56 88888.00 2002-05-14 03:28:15.940 134 15962.22 518.95 57192.70 88888.00 2002-05-14 03:28:16.940 134 15962.09 518.82 57193.32 88888.00 2002-05-14 03:28:17.940 134 15961.57 519.69 57192.70 88888.00 2002-05-14 03:28:18.940 134 15961.18 519.44 57192.09 88888.00 2002-05-14 03:28:19.940 134 15960.92 518.95 57192.95 88888.00 2002-05-14 03:28:20.940 134 15961.18 518.58 57193.20 88888.00 2002-05-14 03:28:21.940 134 15961.70 518.58 57192.58 88888.00 2002-05-14 03:28:22.940 134 15961.05 518.95 57192.21 88888.00 2002-05-14 03:28:23.940 134 15960.92 518.70 57192.58 88888.00 2002-05-14 03:28:24.940 134 15960.66 519.07 57191.36 88888.00 2002-05-14 03:28:25.940 134 15961.18 518.95 57191.48 88888.00 2002-05-14 03:28:26.940 134 15960.40 518.58 57192.58 88888.00 2002-05-14 03:28:27.940 134 15960.53 518.08 57192.21 88888.00 2002-05-14 03:28:28.940 134 15960.40 517.96 57192.58 88888.00 2002-05-14 03:28:29.940 134 15961.05 518.58 57192.83 88888.00 2002-05-14 03:28:30.940 134 15960.40 518.20 57191.97 88888.00 2002-05-14 03:28:31.940 134 15961.18 517.34 57191.48 88888.00 2002-05-14 03:28:32.940 134 15960.40 517.21 57191.61 88888.00 2002-05-14 03:28:33.940 134 15960.53 517.59 57191.24 88888.00 2002-05-14 03:28:34.940 134 15960.79 516.84 57191.61 88888.00 2002-05-14 03:28:35.940 134 15961.05 516.84 57191.97 88888.00 2002-05-14 03:28:36.940 134 15960.27 515.48 57191.48 88888.00 2002-05-14 03:28:37.940 134 15960.66 515.97 57191.11 88888.00 2002-05-14 03:28:38.940 134 15960.66 516.35 57191.48 88888.00 2002-05-14 03:28:39.940 134 15961.18 515.48 57191.24 88888.00 2002-05-14 03:28:40.940 134 15960.79 515.11 57191.11 88888.00 2002-05-14 03:28:41.940 134 15960.40 514.98 57190.62 88888.00 2002-05-14 03:28:42.940 134 15960.01 515.11 57190.99 88888.00 2002-05-14 03:28:43.940 134 15960.40 513.99 57191.24 88888.00 2002-05-14 03:28:44.940 134 15960.27 514.49 57190.62 88888.00 2002-05-14 03:28:45.940 134 15960.53 513.87 57190.50 88888.00 2002-05-14 03:28:46.940 134 15959.75 514.12 57190.38 88888.00 2002-05-14 03:28:47.940 134 15960.53 514.36 57190.87 88888.00 2002-05-14 03:28:48.940 134 15959.49 512.63 57190.62 88888.00 2002-05-14 03:28:49.940 134 15960.66 513.00 57190.14 88888.00 2002-05-14 03:28:50.940 134 15959.88 513.62 57190.75 88888.00 2002-05-14 03:28:51.940 134 15960.27 512.38 57190.75 88888.00 2002-05-14 03:28:52.940 134 15959.88 512.14 57190.14 88888.00 2002-05-14 03:28:53.940 134 15960.53 513.00 57190.38 88888.00 2002-05-14 03:28:54.940 134 15960.14 512.51 57191.85 88888.00 2002-05-14 03:28:55.940 134 15959.88 512.38 57190.62 88888.00 2002-05-14 03:28:56.940 134 15959.88 511.89 57190.75 88888.00 2002-05-14 03:28:57.940 134 15958.97 511.64 57190.14 88888.00 2002-05-14 03:28:58.940 134 15959.62 512.51 57190.14 88888.00 2002-05-14 03:28:59.940 134 15959.10 512.14 57190.38 88888.00 2002-05-14 03:29:00.940 134 15958.97 511.76 57190.62 88888.00 2002-05-14 03:29:01.940 134 15959.36 512.26 57190.38 88888.00 2002-05-14 03:29:02.940 134 15958.45 511.52 57190.75 88888.00 2002-05-14 03:29:03.940 134 15958.58 511.52 57190.87 88888.00 2002-05-14 03:29:04.940 134 15958.71 512.14 57190.87 88888.00 2002-05-14 03:29:05.940 134 15958.45 511.39 57191.48 88888.00 2002-05-14 03:29:06.940 134 15958.32 511.02 57190.50 88888.00 2002-05-14 03:29:07.940 134 15958.19 511.27 57191.73 88888.00 2002-05-14 03:29:08.940 134 15957.67 511.52 57190.87 88888.00 2002-05-14 03:29:09.940 134 15957.02 511.02 57191.48 88888.00 2002-05-14 03:29:10.940 134 15956.76 511.14 57191.61 88888.00 2002-05-14 03:29:11.940 134 15956.76 510.77 57190.99 88888.00 2002-05-14 03:29:12.940 134 15957.28 511.39 57190.38 88888.00 2002-05-14 03:29:13.940 134 15956.38 512.14 57190.75 88888.00 2002-05-14 03:29:14.940 134 15956.24 511.02 57191.11 88888.00 2002-05-14 03:29:15.940 134 15955.98 511.52 57191.24 88888.00 2002-05-14 03:29:16.940 134 15955.59 511.02 57191.36 88888.00 2002-05-14 03:29:17.940 134 15955.33 511.02 57191.24 88888.00 2002-05-14 03:29:18.940 134 15955.46 510.28 57191.24 88888.00 2002-05-14 03:29:19.940 134 15954.95 510.65 57191.11 88888.00 2002-05-14 03:29:20.940 134 15955.33 510.15 57191.11 88888.00 2002-05-14 03:29:21.940 134 15955.85 510.40 57190.99 88888.00 2002-05-14 03:29:22.940 134 15955.46 510.40 57191.11 88888.00 2002-05-14 03:29:23.940 134 15954.82 510.77 57191.11 88888.00 2002-05-14 03:29:24.940 134 15954.43 510.28 57190.87 88888.00 2002-05-14 03:29:25.940 134 15954.69 509.78 57191.36 88888.00 2002-05-14 03:29:26.940 134 15954.30 509.66 57191.48 88888.00 2002-05-14 03:29:27.940 134 15954.56 509.91 57190.99 88888.00 2002-05-14 03:29:28.940 134 15953.91 510.15 57190.99 88888.00 2002-05-14 03:29:29.940 134 15953.26 509.78 57190.50 88888.00 2002-05-14 03:29:30.940 134 15953.52 509.91 57191.36 88888.00 2002-05-14 03:29:31.940 134 15953.26 509.66 57190.99 88888.00 2002-05-14 03:29:32.940 134 15953.65 508.54 57190.62 88888.00 2002-05-14 03:29:33.940 134 15953.13 507.92 57190.87 88888.00 2002-05-14 03:29:34.940 134 15953.39 508.92 57190.26 88888.00 2002-05-14 03:29:35.940 134 15952.74 508.79 57190.75 88888.00 2002-05-14 03:29:36.940 134 15953.00 508.30 57191.48 88888.00 2002-05-14 03:29:37.940 134 15951.57 507.92 57190.26 88888.00 2002-05-14 03:29:38.940 134 15952.35 508.42 57190.75 88888.00 2002-05-14 03:29:39.940 134 15951.83 508.17 57190.62 88888.00 2002-05-14 03:29:40.940 134 15952.09 507.43 57190.26 88888.00 2002-05-14 03:29:41.940 134 15951.83 508.54 57190.50 88888.00 2002-05-14 03:29:42.940 134 15952.22 507.06 57189.77 88888.00 2002-05-14 03:29:43.940 134 15951.31 507.43 57190.14 88888.00 2002-05-14 03:29:44.940 134 15950.53 507.18 57189.53 88888.00 2002-05-14 03:29:45.940 134 15951.18 506.31 57190.62 88888.00 2002-05-14 03:29:46.940 134 15950.66 507.18 57190.14 88888.00 2002-05-14 03:29:47.940 134 15950.40 506.56 57190.14 88888.00 2002-05-14 03:29:48.940 134 15950.53 506.07 57190.38 88888.00 2002-05-14 03:29:49.940 134 15950.53 506.69 57190.38 88888.00 2002-05-14 03:29:50.940 134 15950.79 506.31 57190.87 88888.00 2002-05-14 03:29:51.940 134 15949.36 505.70 57190.14 88888.00 2002-05-14 03:29:52.940 134 15949.49 506.31 57189.77 88888.00 2002-05-14 03:29:53.940 134 15950.14 505.32 57190.75 88888.00 2002-05-14 03:29:54.940 134 15949.36 505.94 57190.02 88888.00 2002-05-14 03:29:55.940 134 15950.14 505.20 57190.14 88888.00 2002-05-14 03:29:56.940 134 15949.62 506.07 57189.53 88888.00 2002-05-14 03:29:57.940 134 15949.23 505.45 57190.14 88888.00 2002-05-14 03:29:58.940 134 15949.75 506.07 57190.14 88888.00 2002-05-14 03:29:59.940 134 15949.10 505.57 57189.77 88888.00 2002-05-14 03:30:00.940 134 15949.23 506.07 57189.65 88888.00 2002-05-14 03:30:01.940 134 15949.75 505.70 57190.38 88888.00 2002-05-14 03:30:02.940 134 15948.97 506.07 57189.77 88888.00 2002-05-14 03:30:03.940 134 15949.10 505.32 57189.89 88888.00 2002-05-14 03:30:04.940 134 15948.45 505.45 57190.02 88888.00 2002-05-14 03:30:05.940 134 15947.93 505.70 57190.02 88888.00 2002-05-14 03:30:06.940 134 15947.93 505.32 57189.77 88888.00 2002-05-14 03:30:07.940 134 15947.93 505.45 57189.40 88888.00 2002-05-14 03:30:08.940 134 15948.32 505.94 57190.14 88888.00 2002-05-14 03:30:09.940 134 15947.67 505.45 57190.14 88888.00 2002-05-14 03:30:10.940 134 15947.80 505.32 57190.14 88888.00 2002-05-14 03:30:11.940 134 15947.80 505.32 57190.38 88888.00 2002-05-14 03:30:12.940 134 15947.15 506.07 57190.02 88888.00 2002-05-14 03:30:13.940 134 15946.89 505.70 57190.26 88888.00 2002-05-14 03:30:14.940 134 15946.76 505.20 57190.02 88888.00 2002-05-14 03:30:15.940 134 15946.89 504.58 57189.40 88888.00 2002-05-14 03:30:16.940 134 15946.76 504.95 57189.40 88888.00 2002-05-14 03:30:17.940 134 15946.63 505.08 57190.14 88888.00 2002-05-14 03:30:18.940 134 15946.50 505.32 57189.77 88888.00 2002-05-14 03:30:19.940 134 15946.63 504.83 57189.77 88888.00 2002-05-14 03:30:20.940 134 15945.85 504.83 57189.77 88888.00 2002-05-14 03:30:21.940 134 15946.89 505.45 57189.77 88888.00 2002-05-14 03:30:22.940 134 15946.63 504.46 57189.40 88888.00 2002-05-14 03:30:23.940 134 15945.85 504.95 57189.04 88888.00 2002-05-14 03:30:24.940 134 15946.11 504.58 57189.04 88888.00 2002-05-14 03:30:25.940 134 15944.81 504.70 57189.77 88888.00 2002-05-14 03:30:26.940 134 15945.72 504.83 57189.53 88888.00 2002-05-14 03:30:27.940 134 15944.94 504.95 57189.04 88888.00 2002-05-14 03:30:28.940 134 15944.94 504.58 57189.40 88888.00 2002-05-14 03:30:29.940 134 15944.81 504.58 57188.67 88888.00 2002-05-14 03:30:30.940 134 15944.55 503.84 57189.53 88888.00 2002-05-14 03:30:31.940 134 15944.55 504.70 57188.30 88888.00 2002-05-14 03:30:32.940 134 15943.90 504.46 57188.30 88888.00 2002-05-14 03:30:33.940 134 15944.03 503.96 57188.79 88888.00 2002-05-14 03:30:34.940 134 15943.64 503.47 57189.28 88888.00 2002-05-14 03:30:35.940 134 15943.12 503.84 57188.43 88888.00 2002-05-14 03:30:36.940 134 15942.86 503.84 57189.04 88888.00 2002-05-14 03:30:37.940 134 15943.12 503.96 57188.06 88888.00 2002-05-14 03:30:38.940 134 15942.47 503.59 57188.18 88888.00 2002-05-14 03:30:39.940 134 15942.21 503.22 57187.94 88888.00 2002-05-14 03:30:40.940 134 15942.21 503.09 57187.81 88888.00 2002-05-14 03:30:41.940 134 15942.34 502.85 57188.43 88888.00 2002-05-14 03:30:42.940 134 15941.04 502.60 57187.94 88888.00 2002-05-14 03:30:43.940 134 15941.69 503.09 57187.45 88888.00 2002-05-14 03:30:44.940 134 15941.30 502.60 57187.94 88888.00 2002-05-14 03:30:45.940 134 15941.30 502.85 57188.06 88888.00 2002-05-14 03:30:46.940 134 15941.56 502.23 57187.94 88888.00 2002-05-14 03:30:47.940 134 15940.65 502.35 57188.06 88888.00 2002-05-14 03:30:48.940 134 15940.52 502.85 57187.69 88888.00 2002-05-14 03:30:49.940 134 15940.26 501.86 57186.84 88888.00 2002-05-14 03:30:50.940 134 15939.87 502.47 57187.57 88888.00 2002-05-14 03:30:51.940 134 15939.48 501.86 57187.81 88888.00 2002-05-14 03:30:52.940 134 15939.48 502.47 57187.81 88888.00 2002-05-14 03:30:53.940 134 15940.00 501.61 57187.94 88888.00 2002-05-14 03:30:54.940 134 15939.35 501.24 57187.81 88888.00 2002-05-14 03:30:55.940 134 15939.22 501.73 57187.45 88888.00 2002-05-14 03:30:56.940 134 15938.83 501.48 57187.45 88888.00 2002-05-14 03:30:57.940 134 15938.83 501.24 57187.94 88888.00 2002-05-14 03:30:58.940 134 15938.83 502.10 57187.81 88888.00 2002-05-14 03:30:59.940 134 15938.31 501.24 57187.69 88888.00 2002-05-14 03:31:00.940 134 15938.44 501.36 57188.30 88888.00 2002-05-14 03:31:01.940 134 15937.92 501.11 57187.32 88888.00 2002-05-14 03:31:02.940 134 15938.44 500.49 57188.79 88888.00 2002-05-14 03:31:03.940 134 15938.05 500.62 57187.69 88888.00 2002-05-14 03:31:04.940 134 15937.79 501.24 57188.43 88888.00 2002-05-14 03:31:05.940 134 15937.92 500.49 57188.43 88888.00 2002-05-14 03:31:06.940 134 15937.54 500.12 57187.81 88888.00 2002-05-14 03:31:07.940 134 15937.28 500.12 57187.81 88888.00 2002-05-14 03:31:08.940 134 15937.54 500.37 57188.06 88888.00 2002-05-14 03:31:09.940 134 15937.02 500.12 57188.06 88888.00 2002-05-14 03:31:10.940 134 15937.79 499.25 57187.69 88888.00 2002-05-14 03:31:11.940 134 15937.28 499.13 57188.06 88888.00 2002-05-14 03:31:12.940 134 15936.89 499.50 57187.94 88888.00 2002-05-14 03:31:13.940 134 15936.24 499.50 57187.81 88888.00 2002-05-14 03:31:14.940 134 15937.15 499.25 57188.55 88888.00 2002-05-14 03:31:15.940 134 15936.50 499.13 57188.30 88888.00 2002-05-14 03:31:16.940 134 15935.98 498.88 57188.43 88888.00 2002-05-14 03:31:17.940 134 15935.46 497.89 57188.30 88888.00 2002-05-14 03:31:18.940 134 15935.72 498.14 57188.55 88888.00 2002-05-14 03:31:19.940 134 15935.72 497.89 57188.67 88888.00 2002-05-14 03:31:20.940 134 15935.46 497.15 57188.06 88888.00 2002-05-14 03:31:21.940 134 15935.59 497.52 57188.43 88888.00 2002-05-14 03:31:22.940 134 15934.68 497.27 57188.18 88888.00 2002-05-14 03:31:23.940 134 15934.42 496.78 57188.18 88888.00 2002-05-14 03:31:24.940 134 15934.81 496.53 57188.30 88888.00 2002-05-14 03:31:25.940 134 15935.46 495.79 57188.43 88888.00 2002-05-14 03:31:26.940 134 15934.42 496.16 57188.06 88888.00 2002-05-14 03:31:27.940 134 15933.64 495.79 57188.30 88888.00 2002-05-14 03:31:28.940 134 15933.90 495.29 57188.43 88888.00 2002-05-14 03:31:29.940 134 15932.99 495.66 57188.43 88888.00 2002-05-14 03:31:30.940 134 15933.12 494.42 57188.06 88888.00 2002-05-14 03:31:31.940 134 15933.90 494.18 57188.30 88888.00 2002-05-14 03:31:32.940 134 15933.64 494.67 57187.69 88888.00 2002-05-14 03:31:33.940 134 15933.38 493.31 57188.06 88888.00 2002-05-14 03:31:34.940 134 15932.60 493.56 57188.30 88888.00 2002-05-14 03:31:35.940 134 15932.73 493.19 57188.55 88888.00 2002-05-14 03:31:36.940 134 15932.60 493.19 57188.79 88888.00 2002-05-14 03:31:37.940 134 15932.73 492.69 57189.04 88888.00 2002-05-14 03:31:38.940 134 15932.21 492.57 57187.69 88888.00 2002-05-14 03:31:39.940 134 15932.34 492.07 57188.18 88888.00 2002-05-14 03:31:40.940 134 15931.69 491.95 57187.94 88888.00 2002-05-14 03:31:41.940 134 15932.21 491.58 57188.79 88888.00 2002-05-14 03:31:42.940 134 15932.34 491.45 57188.18 88888.00 2002-05-14 03:31:43.940 134 15932.21 491.20 57188.30 88888.00 2002-05-14 03:31:44.940 134 15931.56 490.96 57189.04 88888.00 2002-05-14 03:31:45.940 134 15930.91 490.58 57188.43 88888.00 2002-05-14 03:31:46.940 134 15931.56 490.46 57188.18 88888.00 2002-05-14 03:31:47.940 134 15931.04 490.21 57188.67 88888.00 2002-05-14 03:31:48.940 134 15931.17 490.46 57188.18 88888.00 2002-05-14 03:31:49.940 134 15931.95 489.35 57188.18 88888.00 2002-05-14 03:31:50.940 134 15930.91 488.97 57188.43 88888.00 2002-05-14 03:31:51.940 134 15930.65 489.35 57188.55 88888.00 2002-05-14 03:31:52.940 134 15930.26 489.35 57189.16 88888.00 2002-05-14 03:31:53.940 134 15930.39 489.10 57188.55 88888.00 2002-05-14 03:31:54.940 134 15930.91 488.23 57188.43 88888.00 2002-05-14 03:31:55.940 134 15930.65 488.60 57188.67 88888.00 2002-05-14 03:31:56.940 134 15930.78 488.11 57188.91 88888.00 2002-05-14 03:31:57.940 134 15930.13 487.36 57189.04 88888.00 2002-05-14 03:31:58.940 134 15930.26 486.75 57188.06 88888.00 2002-05-14 03:31:59.940 134 15929.35 487.49 57189.28 88888.00 2002-05-14 03:32:00.940 134 15929.48 487.49 57189.16 88888.00 2002-05-14 03:32:01.940 134 15929.22 487.12 57188.79 88888.00 2002-05-14 03:32:02.940 134 15929.35 487.12 57189.04 88888.00 2002-05-14 03:32:03.940 134 15929.35 486.13 57189.28 88888.00 2002-05-14 03:32:04.940 134 15929.09 486.25 57188.91 88888.00 2002-05-14 03:32:05.940 134 15928.44 485.88 57189.65 88888.00 2002-05-14 03:32:06.940 134 15927.66 486.13 57188.91 88888.00 2002-05-14 03:32:07.940 134 15928.57 485.51 57189.77 88888.00 2002-05-14 03:32:08.940 134 15928.44 485.38 57189.77 88888.00 2002-05-14 03:32:09.940 134 15927.79 485.75 57189.40 88888.00 2002-05-14 03:32:10.940 134 15927.92 485.14 57189.40 88888.00 2002-05-14 03:32:11.940 134 15927.53 484.64 57189.77 88888.00 2002-05-14 03:32:12.940 134 15927.66 484.52 57189.53 88888.00 2002-05-14 03:32:13.940 134 15927.66 484.52 57190.14 88888.00 2002-05-14 03:32:14.940 134 15927.27 484.14 57190.50 88888.00 2002-05-14 03:32:15.940 134 15927.01 483.65 57190.38 88888.00 2002-05-14 03:32:16.940 134 15927.27 484.39 57190.26 88888.00 2002-05-14 03:32:17.940 134 15927.01 483.77 57190.38 88888.00 2002-05-14 03:32:18.940 134 15926.75 483.90 57190.26 88888.00 2002-05-14 03:32:19.940 134 15926.75 483.90 57191.48 88888.00 2002-05-14 03:32:20.940 134 15927.01 483.90 57190.75 88888.00 2002-05-14 03:32:21.940 134 15926.23 483.65 57190.99 88888.00 2002-05-14 03:32:22.940 134 15926.36 483.28 57191.24 88888.00 2002-05-14 03:32:23.940 134 15926.10 482.78 57191.36 88888.00 2002-05-14 03:32:24.940 134 15925.32 483.15 57191.61 88888.00 2002-05-14 03:32:25.940 134 15926.10 482.66 57191.97 88888.00 2002-05-14 03:32:26.940 134 15925.58 482.91 57192.21 88888.00 2002-05-14 03:32:27.940 134 15924.93 481.67 57192.70 88888.00 2002-05-14 03:32:28.940 134 15924.80 482.78 57192.21 88888.00 2002-05-14 03:32:29.940 134 15924.54 482.78 57191.97 88888.00 2002-05-14 03:32:30.940 134 15924.67 482.04 57192.70 88888.00 2002-05-14 03:32:31.940 134 15924.15 483.28 57192.46 88888.00 2002-05-14 03:32:32.940 134 15924.67 482.16 57193.68 88888.00 2002-05-14 03:32:33.940 134 15924.15 482.91 57193.32 88888.00 2002-05-14 03:32:34.940 134 15923.76 482.04 57193.07 88888.00 2002-05-14 03:32:35.940 134 15923.63 482.16 57193.56 88888.00 2002-05-14 03:32:36.940 134 15923.76 481.79 57193.20 88888.00 2002-05-14 03:32:37.940 134 15923.37 481.67 57194.05 88888.00 2002-05-14 03:32:38.940 134 15922.59 482.04 57193.80 88888.00 2002-05-14 03:32:39.940 134 15922.72 481.92 57194.42 88888.00 2002-05-14 03:32:40.940 134 15922.85 482.41 57194.05 88888.00 2002-05-14 03:32:41.940 134 15922.72 481.92 57194.05 88888.00 2002-05-14 03:32:42.940 134 15922.20 481.79 57194.54 88888.00 2002-05-14 03:32:43.940 134 15921.55 481.92 57194.54 88888.00 2002-05-14 03:32:44.940 134 15921.81 482.29 57194.78 88888.00 2002-05-14 03:32:45.940 134 15921.81 481.30 57195.39 88888.00 2002-05-14 03:32:46.940 134 15921.42 481.92 57195.15 88888.00 2002-05-14 03:32:47.940 134 15921.68 481.17 57195.52 88888.00 2002-05-14 03:32:48.940 134 15921.16 481.92 57195.27 88888.00 2002-05-14 03:32:49.940 134 15920.25 481.92 57195.39 88888.00 2002-05-14 03:32:50.940 134 15921.03 481.54 57196.25 88888.00 2002-05-14 03:32:51.940 134 15920.77 481.30 57196.13 88888.00 2002-05-14 03:32:52.940 134 15920.64 481.54 57196.37 88888.00 2002-05-14 03:32:53.940 134 15920.25 481.92 57196.86 88888.00 2002-05-14 03:32:54.940 134 15920.12 481.54 57196.98 88888.00 2002-05-14 03:32:55.940 134 15919.73 481.54 57196.86 88888.00 2002-05-14 03:32:56.940 134 15919.60 481.67 57196.74 88888.00 2002-05-14 03:32:57.940 134 15920.25 481.79 57197.96 88888.00 2002-05-14 03:32:58.940 134 15920.64 482.04 57198.09 88888.00 2002-05-14 03:32:59.940 134 15919.73 482.04 57198.45 88888.00 2002-05-14 03:33:00.940 134 15919.86 482.41 57198.21 88888.00 2002-05-14 03:33:01.940 134 15919.08 481.42 57198.57 88888.00 2002-05-14 03:33:02.940 134 15919.21 481.42 57198.57 88888.00 2002-05-14 03:33:03.940 134 15918.96 482.04 57198.94 88888.00 2002-05-14 03:33:04.940 134 15918.70 482.29 57199.31 88888.00 2002-05-14 03:33:05.940 134 15918.96 482.04 57199.06 88888.00 2002-05-14 03:33:06.940 134 15918.96 482.29 57200.29 88888.00 2002-05-14 03:33:07.940 134 15918.05 482.04 57200.16 88888.00 2002-05-14 03:33:08.940 134 15918.57 481.67 57200.89 88888.00 2002-05-14 03:33:09.940 134 15917.79 482.78 57201.14 88888.00 2002-05-14 03:33:10.940 134 15918.31 482.04 57201.39 88888.00 2002-05-14 03:33:11.940 134 15918.31 482.78 57201.02 88888.00 2002-05-14 03:33:12.940 134 15917.53 482.16 57201.63 88888.00 2002-05-14 03:33:13.940 134 15917.14 482.66 57201.51 88888.00 2002-05-14 03:33:14.940 134 15917.01 482.29 57202.24 88888.00 2002-05-14 03:33:15.940 134 15917.79 482.78 57202.36 88888.00 2002-05-14 03:33:16.940 134 15917.14 483.15 57202.85 88888.00 2002-05-14 03:33:17.940 134 15916.49 482.78 57202.85 88888.00 2002-05-14 03:33:18.940 134 15916.88 483.40 57202.98 88888.00 2002-05-14 03:33:19.940 134 15916.49 483.40 57203.22 88888.00 2002-05-14 03:33:20.940 134 15916.75 483.03 57203.10 88888.00 2002-05-14 03:33:21.940 134 15916.10 483.03 57203.46 88888.00 2002-05-14 03:33:22.940 134 15915.06 482.53 57203.46 88888.00 2002-05-14 03:33:23.940 134 15915.45 481.92 57204.69 88888.00 2002-05-14 03:33:24.940 134 15915.06 482.91 57204.44 88888.00 2002-05-14 03:33:25.940 134 15915.06 482.91 57204.44 88888.00 2002-05-14 03:33:26.940 134 15915.32 483.03 57204.20 88888.00 2002-05-14 03:33:27.940 134 15913.76 483.28 57204.81 88888.00 2002-05-14 03:33:28.940 134 15914.15 483.03 57206.03 88888.00 2002-05-14 03:33:29.940 134 15915.06 482.66 57205.42 88888.00 2002-05-14 03:33:30.940 134 15913.89 482.66 57204.93 88888.00 2002-05-14 03:33:31.940 134 15914.15 482.53 57205.05 88888.00 2002-05-14 03:33:32.940 134 15913.37 482.29 57205.30 88888.00 2002-05-14 03:33:33.940 134 15913.24 482.53 57206.03 88888.00 2002-05-14 03:33:34.940 134 15913.24 482.53 57206.15 88888.00 2002-05-14 03:33:35.940 134 15912.33 481.92 57206.03 88888.00 2002-05-14 03:33:36.940 134 15912.59 481.79 57206.52 88888.00 2002-05-14 03:33:37.940 134 15912.33 482.29 57206.77 88888.00 2002-05-14 03:33:38.940 134 15912.33 482.66 57207.50 88888.00 2002-05-14 03:33:39.940 134 15912.72 481.67 57206.64 88888.00 2002-05-14 03:33:40.940 134 15912.20 481.92 57207.38 88888.00 2002-05-14 03:33:41.940 134 15911.68 482.04 57207.38 88888.00 2002-05-14 03:33:42.940 134 15911.94 482.41 57207.50 88888.00 2002-05-14 03:33:43.940 134 15911.68 482.41 57208.11 88888.00 2002-05-14 03:33:44.940 134 15911.94 482.04 57208.48 88888.00 2002-05-14 03:33:45.940 134 15911.55 482.53 57208.36 88888.00 2002-05-14 03:33:46.940 134 15910.51 482.29 57208.48 88888.00 2002-05-14 03:33:47.940 134 15911.16 481.92 57208.84 88888.00 2002-05-14 03:33:48.940 134 15910.64 482.41 57208.60 88888.00 2002-05-14 03:33:49.940 134 15910.64 482.29 57209.33 88888.00 2002-05-14 03:33:50.940 134 15910.38 482.29 57209.70 88888.00 2002-05-14 03:33:51.940 134 15909.60 482.29 57209.95 88888.00 2002-05-14 03:33:52.940 134 15909.47 482.04 57209.45 88888.00 2002-05-14 03:33:53.940 134 15909.99 483.03 57210.19 88888.00 2002-05-14 03:33:54.940 134 15908.95 482.53 57210.31 88888.00 2002-05-14 03:33:55.940 134 15909.08 482.91 57209.95 88888.00 2002-05-14 03:33:56.940 134 15909.21 482.91 57211.04 88888.00 2002-05-14 03:33:57.940 134 15908.82 483.65 57210.31 88888.00 2002-05-14 03:33:58.940 134 15908.56 483.03 57210.80 88888.00 2002-05-14 03:33:59.940 134 15908.69 482.91 57210.68 88888.00 2002-05-14 03:34:00.940 134 15909.08 483.15 57211.41 88888.00 2002-05-14 03:34:01.940 134 15909.08 483.15 57211.90 88888.00 2002-05-14 03:34:02.940 134 15908.04 483.28 57211.41 88888.00 2002-05-14 03:34:03.940 134 15908.30 482.91 57212.14 88888.00 2002-05-14 03:34:04.940 134 15908.43 483.15 57213.37 88888.00 2002-05-14 03:34:05.940 134 15908.30 483.15 57212.51 88888.00 2002-05-14 03:34:06.940 134 15908.43 484.14 57212.76 88888.00 2002-05-14 03:34:07.940 134 15907.52 483.77 57212.88 88888.00 2002-05-14 03:34:08.940 134 15907.39 483.03 57212.76 88888.00 2002-05-14 03:34:09.940 134 15907.00 483.77 57213.49 88888.00 2002-05-14 03:34:10.940 134 15907.39 484.52 57213.00 88888.00 2002-05-14 03:34:11.940 134 15907.78 483.90 57213.98 88888.00 2002-05-14 03:34:12.940 134 15907.00 483.90 57213.49 88888.00 2002-05-14 03:34:13.940 134 15907.26 484.02 57213.73 88888.00 2002-05-14 03:34:14.940 134 15907.91 483.90 57213.86 88888.00 2002-05-14 03:34:15.940 134 15907.52 483.65 57213.25 88888.00 2002-05-14 03:34:16.940 134 15907.65 484.02 57214.47 88888.00 2002-05-14 03:34:17.940 134 15906.87 483.53 57214.84 88888.00 2002-05-14 03:34:18.940 134 15906.48 483.40 57214.84 88888.00 2002-05-14 03:34:19.940 134 15906.35 483.90 57215.20 88888.00 2002-05-14 03:34:20.940 134 15906.09 484.39 57214.59 88888.00 2002-05-14 03:34:21.940 134 15906.35 484.02 57215.32 88888.00 2002-05-14 03:34:22.940 134 15906.61 483.77 57215.57 88888.00 2002-05-14 03:34:23.940 134 15906.09 484.14 57215.45 88888.00 2002-05-14 03:34:24.940 134 15905.31 484.14 57215.69 88888.00 2002-05-14 03:34:25.940 134 15906.48 484.14 57215.81 88888.00 2002-05-14 03:34:26.940 134 15905.96 484.39 57216.18 88888.00 2002-05-14 03:34:27.940 134 15905.18 484.27 57215.69 88888.00 2002-05-14 03:34:28.940 134 15906.74 484.64 57215.81 88888.00 2002-05-14 03:34:29.940 134 15905.96 484.64 57215.93 88888.00 2002-05-14 03:34:30.940 134 15906.22 485.14 57216.91 88888.00 2002-05-14 03:34:31.940 134 15906.48 485.01 57216.91 88888.00 2002-05-14 03:34:32.940 134 15905.44 485.26 57217.40 88888.00 2002-05-14 03:34:33.940 134 15906.48 484.76 57217.16 88888.00 2002-05-14 03:34:34.940 134 15906.35 485.38 57217.04 88888.00 2002-05-14 03:34:35.940 134 15905.83 485.01 57217.89 88888.00 2002-05-14 03:34:36.940 134 15905.83 485.75 57217.16 88888.00 2002-05-14 03:34:37.940 134 15905.57 485.63 57217.89 88888.00 2002-05-14 03:34:38.940 134 15906.09 485.63 57217.40 88888.00 2002-05-14 03:34:39.940 134 15905.96 486.50 57217.52 88888.00 2002-05-14 03:34:40.940 134 15905.83 486.99 57218.01 88888.00 2002-05-14 03:34:41.940 134 15906.87 486.13 57218.50 88888.00 2002-05-14 03:34:42.940 134 15906.35 486.62 57218.38 88888.00 2002-05-14 03:34:43.940 134 15905.96 486.50 57218.50 88888.00 2002-05-14 03:34:44.940 134 15904.92 487.36 57218.26 88888.00 2002-05-14 03:34:45.940 134 15905.31 487.24 57218.38 88888.00 2002-05-14 03:34:46.940 134 15905.44 486.99 57218.75 88888.00 2002-05-14 03:34:47.940 134 15905.70 488.23 57218.75 88888.00 2002-05-14 03:34:48.940 134 15905.57 487.12 57219.11 88888.00 2002-05-14 03:34:49.940 134 15905.44 487.49 57218.75 88888.00 2002-05-14 03:34:50.940 134 15904.92 487.49 57219.60 88888.00 2002-05-14 03:34:51.940 134 15905.18 488.23 57219.48 88888.00 2002-05-14 03:34:52.940 134 15905.96 487.98 57219.97 88888.00 2002-05-14 03:34:53.940 134 15905.05 487.86 57220.58 88888.00 2002-05-14 03:34:54.940 134 15905.31 488.73 57219.73 88888.00 2002-05-14 03:34:55.940 134 15904.66 488.48 57220.09 88888.00 2002-05-14 03:34:56.940 134 15904.92 488.60 57220.09 88888.00 2002-05-14 03:34:57.940 134 15904.27 488.48 57219.73 88888.00 2002-05-14 03:34:58.940 134 15905.31 488.97 57220.21 88888.00 2002-05-14 03:34:59.940 134 15904.53 489.22 57220.21 88888.00 2002-05-14 03:35:00.940 134 15905.18 488.85 57220.58 88888.00 2002-05-14 03:35:01.940 134 15904.01 489.10 57220.34 88888.00 2002-05-14 03:35:02.940 134 15905.05 489.72 57219.85 88888.00 2002-05-14 03:35:03.940 134 15905.18 489.22 57220.82 88888.00 2002-05-14 03:35:04.940 134 15904.27 489.22 57221.19 88888.00 2002-05-14 03:35:05.940 134 15904.66 489.22 57220.95 88888.00 2002-05-14 03:35:06.940 134 15905.05 489.59 57220.70 88888.00 2002-05-14 03:35:07.940 134 15905.05 489.35 57221.44 88888.00 2002-05-14 03:35:08.940 134 15905.18 489.72 57221.44 88888.00 2002-05-14 03:35:09.940 134 15905.57 489.84 57220.82 88888.00 2002-05-14 03:35:10.940 134 15904.66 490.09 57220.95 88888.00 2002-05-14 03:35:11.940 134 15905.44 490.21 57221.32 88888.00 2002-05-14 03:35:12.940 134 15905.18 490.58 57221.19 88888.00 2002-05-14 03:35:13.940 134 15904.27 490.46 57221.44 88888.00 2002-05-14 03:35:14.940 134 15904.53 490.34 57221.68 88888.00 2002-05-14 03:35:15.940 134 15905.44 490.96 57221.93 88888.00 2002-05-14 03:35:16.940 134 15904.14 491.08 57222.29 88888.00 2002-05-14 03:35:17.940 134 15904.79 491.70 57222.29 88888.00 2002-05-14 03:35:18.940 134 15904.14 491.33 57222.29 88888.00 2002-05-14 03:35:19.940 134 15904.66 491.33 57222.66 88888.00 2002-05-14 03:35:20.940 134 15904.40 491.45 57222.91 88888.00 2002-05-14 03:35:21.940 134 15904.66 492.20 57222.41 88888.00 2002-05-14 03:35:22.940 134 15904.66 491.82 57222.91 88888.00 2002-05-14 03:35:23.940 134 15904.27 491.45 57222.91 88888.00 2002-05-14 03:35:24.940 134 15904.40 492.20 57223.39 88888.00 2002-05-14 03:35:25.940 134 15904.40 492.69 57223.76 88888.00 2002-05-14 03:35:26.940 134 15904.40 492.69 57223.39 88888.00 2002-05-14 03:35:27.940 134 15904.27 492.69 57223.64 88888.00 2002-05-14 03:35:28.940 134 15904.40 493.43 57223.64 88888.00 2002-05-14 03:35:29.940 134 15903.88 492.69 57224.13 88888.00 2002-05-14 03:35:30.940 134 15903.75 493.43 57224.00 88888.00 2002-05-14 03:35:31.940 134 15904.01 493.56 57223.88 88888.00 2002-05-14 03:35:32.940 134 15903.36 493.43 57224.00 88888.00 2002-05-14 03:35:33.940 134 15903.23 493.56 57224.25 88888.00 2002-05-14 03:35:34.940 134 15903.62 493.19 57224.74 88888.00 2002-05-14 03:35:35.940 134 15902.84 493.68 57224.74 88888.00 2002-05-14 03:35:36.940 134 15902.71 493.81 57224.86 88888.00 2002-05-14 03:35:37.940 134 15902.45 494.30 57224.49 88888.00 2002-05-14 03:35:38.940 134 15902.84 494.67 57225.35 88888.00 2002-05-14 03:35:39.940 134 15902.19 494.55 57224.74 88888.00 2002-05-14 03:35:40.940 134 15902.71 494.92 57225.59 88888.00 2002-05-14 03:35:41.940 134 15902.32 494.67 57225.23 88888.00 2002-05-14 03:35:42.940 134 15902.45 495.54 57225.47 88888.00 2002-05-14 03:35:43.940 134 15901.67 495.29 57225.84 88888.00 2002-05-14 03:35:44.940 134 15901.29 495.79 57225.96 88888.00 2002-05-14 03:35:45.940 134 15902.06 496.41 57225.71 88888.00 2002-05-14 03:35:46.940 134 15901.93 495.54 57225.84 88888.00 2002-05-14 03:35:47.940 134 15901.80 495.66 57226.08 88888.00 2002-05-14 03:35:48.940 134 15901.42 496.03 57226.45 88888.00 2002-05-14 03:35:49.940 134 15901.29 495.54 57226.45 88888.00 2002-05-14 03:35:50.940 134 15900.90 496.78 57226.45 88888.00 2002-05-14 03:35:51.940 134 15901.42 497.15 57226.45 88888.00 2002-05-14 03:35:52.940 134 15900.90 496.53 57226.57 88888.00 2002-05-14 03:35:53.940 134 15900.64 496.90 57226.08 88888.00 2002-05-14 03:35:54.940 134 15900.50 496.53 57226.45 88888.00 2002-05-14 03:35:55.940 134 15900.25 497.03 57226.70 88888.00 2002-05-14 03:35:56.940 134 15900.12 497.15 57226.21 88888.00 2002-05-14 03:35:57.940 134 15900.64 496.78 57226.33 88888.00 2002-05-14 03:35:58.940 134 15900.64 497.03 57226.57 88888.00 2002-05-14 03:35:59.940 134 15900.77 496.78 57227.18 88888.00 2002-05-14 03:36:00.940 134 15900.64 497.27 57227.06 88888.00 2002-05-14 03:36:01.940 134 15900.25 497.15 57227.06 88888.00 2002-05-14 03:36:02.940 134 15899.86 496.90 57226.94 88888.00 2002-05-14 03:36:03.940 134 15899.99 497.27 57226.70 88888.00 2002-05-14 03:36:04.940 134 15900.38 497.52 57227.18 88888.00 2002-05-14 03:36:05.940 134 15900.64 496.90 57227.55 88888.00 2002-05-14 03:36:06.940 134 15899.73 496.78 57227.43 88888.00 2002-05-14 03:36:07.940 134 15900.77 497.64 57226.94 88888.00 2002-05-14 03:36:08.940 134 15900.64 497.40 57226.94 88888.00 2002-05-14 03:36:09.940 134 15900.77 497.40 57227.30 88888.00 2002-05-14 03:36:10.940 134 15901.42 497.40 57227.30 88888.00 2002-05-14 03:36:11.940 134 15901.03 496.78 57227.18 88888.00 2002-05-14 03:36:12.940 134 15901.16 498.02 57226.82 88888.00 2002-05-14 03:36:13.940 134 15901.16 498.39 57226.70 88888.00 2002-05-14 03:36:14.940 134 15900.50 497.64 57227.06 88888.00 2002-05-14 03:36:15.940 134 15900.12 497.77 57227.55 88888.00 2002-05-14 03:36:16.940 134 15900.50 498.02 57227.30 88888.00 2002-05-14 03:36:17.940 134 15899.99 497.89 57227.43 88888.00 2002-05-14 03:36:18.940 134 15899.99 498.39 57227.43 88888.00 2002-05-14 03:36:19.940 134 15900.90 498.14 57226.94 88888.00 2002-05-14 03:36:20.940 134 15900.77 499.01 57227.30 88888.00 2002-05-14 03:36:21.940 134 15900.77 498.39 57227.43 88888.00 2002-05-14 03:36:22.940 134 15900.64 498.64 57227.55 88888.00 2002-05-14 03:36:23.940 134 15901.16 498.26 57227.67 88888.00 2002-05-14 03:36:24.940 134 15900.64 498.51 57227.80 88888.00 2002-05-14 03:36:25.940 134 15900.77 498.39 57227.06 88888.00 2002-05-14 03:36:26.940 134 15901.16 498.88 57227.92 88888.00 2002-05-14 03:36:27.940 134 15900.90 498.39 57227.55 88888.00 2002-05-14 03:36:28.940 134 15901.67 498.76 57227.55 88888.00 2002-05-14 03:36:29.940 134 15901.16 499.13 57228.04 88888.00 2002-05-14 03:36:30.940 134 15900.77 499.63 57227.30 88888.00 2002-05-14 03:36:31.940 134 15900.90 500.00 57228.77 88888.00 2002-05-14 03:36:32.940 134 15902.19 499.13 57227.55 88888.00 2002-05-14 03:36:33.940 134 15900.77 499.13 57227.92 88888.00 2002-05-14 03:36:34.940 134 15901.42 499.75 57227.92 88888.00 2002-05-14 03:36:35.940 134 15901.93 499.13 57228.04 88888.00 2002-05-14 03:36:36.940 134 15901.67 499.75 57227.80 88888.00 2002-05-14 03:36:37.940 134 15901.16 500.37 57228.04 88888.00 2002-05-14 03:36:38.940 134 15901.42 500.49 57228.16 88888.00 2002-05-14 03:36:39.940 134 15901.42 499.87 57228.41 88888.00 2002-05-14 03:36:40.940 134 15901.67 499.75 57228.53 88888.00 2002-05-14 03:36:41.940 134 15901.54 499.75 57227.92 88888.00 2002-05-14 03:36:42.940 134 15901.67 500.62 57228.16 88888.00 2002-05-14 03:36:43.940 134 15901.42 500.62 57227.92 88888.00 2002-05-14 03:36:44.940 134 15901.93 501.11 57228.04 88888.00 2002-05-14 03:36:45.940 134 15901.67 500.12 57227.55 88888.00 2002-05-14 03:36:46.940 134 15901.29 500.00 57228.53 88888.00 2002-05-14 03:36:47.940 134 15901.67 500.74 57227.80 88888.00 2002-05-14 03:36:48.940 134 15901.80 501.24 57228.89 88888.00 2002-05-14 03:36:49.940 134 15901.54 500.62 57228.16 88888.00 2002-05-14 03:36:50.940 134 15900.90 500.99 57227.55 88888.00 2002-05-14 03:36:51.940 134 15900.50 500.99 57229.14 88888.00 2002-05-14 03:36:52.940 134 15901.16 500.62 57227.55 88888.00 2002-05-14 03:36:53.940 134 15902.06 502.23 57227.55 88888.00 2002-05-14 03:36:54.940 134 15902.32 501.11 57228.16 88888.00 2002-05-14 03:36:55.940 134 15902.58 501.24 57227.55 88888.00 2002-05-14 03:36:56.940 134 15901.42 501.86 57228.41 88888.00 2002-05-14 03:36:57.940 134 15901.42 501.48 57227.67 88888.00 2002-05-14 03:36:58.940 134 15901.29 501.36 57227.67 88888.00 2002-05-14 03:36:59.940 134 15901.54 501.24 57227.55 88888.00 2002-05-14 03:37:00.940 134 15901.54 501.48 57227.43 88888.00 2002-05-14 03:37:01.940 134 15902.45 502.23 57228.16 88888.00 2002-05-14 03:37:02.940 134 15901.42 502.35 57227.67 88888.00 2002-05-14 03:37:03.940 134 15901.93 501.98 57228.04 88888.00 2002-05-14 03:37:04.940 134 15901.80 501.86 57228.29 88888.00 2002-05-14 03:37:05.940 134 15902.06 502.47 57228.16 88888.00 2002-05-14 03:37:06.940 134 15901.80 502.35 57228.29 88888.00 2002-05-14 03:37:07.940 134 15901.93 502.23 57228.16 88888.00 2002-05-14 03:37:08.940 134 15902.06 502.60 57226.94 88888.00 2002-05-14 03:37:09.940 134 15902.32 502.47 57228.16 88888.00 2002-05-14 03:37:10.940 134 15902.84 502.60 57227.55 88888.00 2002-05-14 03:37:11.940 134 15902.58 502.85 57227.18 88888.00 2002-05-14 03:37:12.940 134 15902.71 502.97 57228.04 88888.00 2002-05-14 03:37:13.940 134 15902.71 502.60 57228.29 88888.00 2002-05-14 03:37:14.940 134 15902.32 503.09 57227.92 88888.00 2002-05-14 03:37:15.940 134 15902.45 502.47 57227.92 88888.00 2002-05-14 03:37:16.940 134 15902.06 502.97 57227.55 88888.00 2002-05-14 03:37:17.940 134 15902.58 503.22 57228.04 88888.00 2002-05-14 03:37:18.940 134 15902.97 503.96 57227.80 88888.00 2002-05-14 03:37:19.940 134 15902.71 503.71 57227.92 88888.00 2002-05-14 03:37:20.940 134 15902.97 503.22 57227.92 88888.00 2002-05-14 03:37:21.940 134 15902.84 503.22 57228.04 88888.00 2002-05-14 03:37:22.940 134 15902.97 503.47 57228.41 88888.00 2002-05-14 03:37:23.940 134 15903.10 503.09 57228.04 88888.00 2002-05-14 03:37:24.940 134 15903.10 503.59 57227.67 88888.00 2002-05-14 03:37:25.940 134 15903.36 503.22 57228.41 88888.00 2002-05-14 03:37:26.940 134 15903.23 504.21 57227.67 88888.00 2002-05-14 03:37:27.940 134 15903.75 504.33 57228.04 88888.00 2002-05-14 03:37:28.940 134 15903.49 504.83 57228.41 88888.00 2002-05-14 03:37:29.940 134 15903.23 504.08 57228.41 88888.00 2002-05-14 03:37:30.940 134 15904.01 504.21 57228.53 88888.00 2002-05-14 03:37:31.940 134 15903.36 504.83 57228.29 88888.00 2002-05-14 03:37:32.940 134 15903.36 504.21 57228.29 88888.00 2002-05-14 03:37:33.940 134 15903.23 504.70 57228.53 88888.00 2002-05-14 03:37:34.940 134 15903.36 504.83 57228.41 88888.00 2002-05-14 03:37:35.940 134 15903.49 505.08 57227.92 88888.00 2002-05-14 03:37:36.940 134 15903.23 505.57 57227.55 88888.00 2002-05-14 03:37:37.940 134 15902.71 505.20 57228.04 88888.00 2002-05-14 03:37:38.940 134 15903.36 505.45 57228.77 88888.00 2002-05-14 03:37:39.940 134 15903.36 506.07 57228.53 88888.00 2002-05-14 03:37:40.940 134 15903.23 505.32 57228.29 88888.00 2002-05-14 03:37:41.940 134 15903.88 506.19 57228.41 88888.00 2002-05-14 03:37:42.940 134 15903.62 506.19 57228.16 88888.00 2002-05-14 03:37:43.940 134 15903.36 506.56 57228.16 88888.00 2002-05-14 03:37:44.940 134 15903.36 506.31 57228.16 88888.00 2002-05-14 03:37:45.940 134 15904.01 506.44 57228.04 88888.00 2002-05-14 03:37:46.940 134 15904.01 506.07 57228.29 88888.00 2002-05-14 03:37:47.940 134 15903.88 506.81 57228.29 88888.00 2002-05-14 03:37:48.940 134 15904.14 506.44 57228.53 88888.00 2002-05-14 03:37:49.940 134 15904.14 506.69 57227.80 88888.00 2002-05-14 03:37:50.940 134 15904.27 507.06 57228.04 88888.00 2002-05-14 03:37:51.940 134 15904.40 507.31 57228.04 88888.00 2002-05-14 03:37:52.940 134 15903.88 507.43 57228.41 88888.00 2002-05-14 03:37:53.940 134 15904.01 507.31 57227.43 88888.00 2002-05-14 03:37:54.940 134 15903.75 507.55 57228.53 88888.00 2002-05-14 03:37:55.940 134 15903.62 507.55 57228.16 88888.00 2002-05-14 03:37:56.940 134 15904.14 507.43 57227.92 88888.00 2002-05-14 03:37:57.940 134 15903.88 507.06 57227.55 88888.00 2002-05-14 03:37:58.940 134 15904.01 507.31 57228.41 88888.00 2002-05-14 03:37:59.940 134 15904.27 507.80 57227.92 88888.00 2002-05-14 03:38:00.940 134 15903.75 507.18 57228.29 88888.00 2002-05-14 03:38:01.940 134 15903.88 507.92 57227.80 88888.00 2002-05-14 03:38:02.940 134 15904.40 508.42 57227.67 88888.00 2002-05-14 03:38:03.940 134 15903.49 508.30 57227.67 88888.00 2002-05-14 03:38:04.940 134 15903.49 508.17 57227.80 88888.00 2002-05-14 03:38:05.940 134 15904.14 508.17 57227.30 88888.00 2002-05-14 03:38:06.940 134 15903.49 508.30 57227.06 88888.00 2002-05-14 03:38:07.940 134 15903.23 507.43 57227.06 88888.00 2002-05-14 03:38:08.940 134 15903.49 508.17 57227.67 88888.00 2002-05-14 03:38:09.940 134 15903.62 508.54 57227.80 88888.00 2002-05-14 03:38:10.940 134 15903.62 507.68 57227.06 88888.00 2002-05-14 03:38:11.940 134 15903.36 508.67 57227.55 88888.00 2002-05-14 03:38:12.940 134 15903.49 508.79 57227.55 88888.00 2002-05-14 03:38:13.940 134 15903.36 508.67 57227.55 88888.00 2002-05-14 03:38:14.940 134 15903.10 508.92 57227.18 88888.00 2002-05-14 03:38:15.940 134 15902.84 508.92 57227.55 88888.00 2002-05-14 03:38:16.940 134 15903.23 510.03 57227.30 88888.00 2002-05-14 03:38:17.940 134 15902.71 509.29 57227.55 88888.00 2002-05-14 03:38:18.940 134 15903.36 509.29 57227.43 88888.00 2002-05-14 03:38:19.940 134 15902.58 509.91 57227.80 88888.00 2002-05-14 03:38:20.940 134 15902.97 509.66 57226.45 88888.00 2002-05-14 03:38:21.940 134 15902.32 509.04 57227.30 88888.00 2002-05-14 03:38:22.940 134 15902.97 509.41 57227.30 88888.00 2002-05-14 03:38:23.940 134 15902.58 510.53 57226.94 88888.00 2002-05-14 03:38:24.940 134 15902.58 510.03 57227.30 88888.00 2002-05-14 03:38:25.940 134 15902.58 509.66 57226.94 88888.00 2002-05-14 03:38:26.940 134 15902.97 509.41 57227.30 88888.00 2002-05-14 03:38:27.940 134 15903.23 510.28 57227.30 88888.00 2002-05-14 03:38:28.940 134 15902.45 510.28 57227.30 88888.00 2002-05-14 03:38:29.940 134 15903.10 509.78 57226.57 88888.00 2002-05-14 03:38:30.940 134 15903.10 510.65 57226.82 88888.00 2002-05-14 03:38:31.940 134 15902.58 510.53 57226.57 88888.00 2002-05-14 03:38:32.940 134 15902.45 511.64 57226.94 88888.00 2002-05-14 03:38:33.940 134 15902.71 510.77 57226.21 88888.00 2002-05-14 03:38:34.940 134 15902.58 511.76 57226.82 88888.00 2002-05-14 03:38:35.940 134 15902.84 512.26 57227.18 88888.00 2002-05-14 03:38:36.940 134 15903.10 512.01 57226.57 88888.00 2002-05-14 03:38:37.940 134 15902.71 511.76 57226.94 88888.00 2002-05-14 03:38:38.940 134 15902.84 511.76 57226.45 88888.00 2002-05-14 03:38:39.940 134 15902.06 512.26 57226.45 88888.00 2002-05-14 03:38:40.940 134 15902.58 511.89 57226.57 88888.00 2002-05-14 03:38:41.940 134 15902.32 512.14 57226.57 88888.00 2002-05-14 03:38:42.940 134 15902.84 512.75 57225.96 88888.00 2002-05-14 03:38:43.940 134 15902.58 513.00 57226.21 88888.00 2002-05-14 03:38:44.940 134 15902.71 512.88 57226.94 88888.00 2002-05-14 03:38:45.940 134 15902.45 512.63 57225.96 88888.00 2002-05-14 03:38:46.940 134 15901.54 513.75 57226.33 88888.00 2002-05-14 03:38:47.940 134 15902.06 512.88 57226.94 88888.00 2002-05-14 03:38:48.940 134 15902.71 512.75 57226.08 88888.00 2002-05-14 03:38:49.940 134 15901.80 513.50 57226.08 88888.00 2002-05-14 03:38:50.940 134 15902.19 512.88 57225.59 88888.00 2002-05-14 03:38:51.940 134 15902.32 513.13 57225.84 88888.00 2002-05-14 03:38:52.940 134 15902.06 513.37 57226.57 88888.00 2002-05-14 03:38:53.940 134 15902.32 513.13 57225.71 88888.00 2002-05-14 03:38:54.940 134 15902.45 513.37 57225.35 88888.00 2002-05-14 03:38:55.940 134 15902.19 513.50 57225.47 88888.00 2002-05-14 03:38:56.940 134 15902.06 513.25 57225.96 88888.00 2002-05-14 03:38:57.940 134 15902.58 513.99 57225.23 88888.00 2002-05-14 03:38:58.940 134 15902.06 513.87 57224.98 88888.00 2002-05-14 03:38:59.940 134 15902.45 513.99 57224.86 88888.00 2002-05-14 03:39:00.940 134 15901.29 513.50 57224.98 88888.00 2002-05-14 03:39:01.940 134 15901.29 513.37 57225.11 88888.00 2002-05-14 03:39:02.940 134 15901.67 513.50 57224.98 88888.00 2002-05-14 03:39:03.940 134 15900.77 514.36 57224.49 88888.00 2002-05-14 03:39:04.940 134 15901.80 514.49 57224.62 88888.00 2002-05-14 03:39:05.940 134 15901.03 513.99 57224.74 88888.00 2002-05-14 03:39:06.940 134 15900.90 513.99 57225.11 88888.00 2002-05-14 03:39:07.940 134 15901.93 514.12 57224.98 88888.00 2002-05-14 03:39:08.940 134 15901.29 514.24 57224.86 88888.00 2002-05-14 03:39:09.940 134 15901.29 514.36 57224.37 88888.00 2002-05-14 03:39:10.940 134 15901.42 513.87 57224.62 88888.00 2002-05-14 03:39:11.940 134 15901.29 514.61 57224.74 88888.00 2002-05-14 03:39:12.940 134 15901.16 514.86 57224.37 88888.00 2002-05-14 03:39:13.940 134 15901.54 514.24 57224.49 88888.00 2002-05-14 03:39:14.940 134 15901.16 514.49 57224.86 88888.00 2002-05-14 03:39:15.940 134 15901.03 514.49 57223.64 88888.00 2002-05-14 03:39:16.940 134 15901.42 514.36 57224.25 88888.00 2002-05-14 03:39:17.940 134 15900.90 514.98 57224.13 88888.00 2002-05-14 03:39:18.940 134 15901.16 515.11 57223.88 88888.00 2002-05-14 03:39:19.940 134 15901.42 515.48 57224.00 88888.00 2002-05-14 03:39:20.940 134 15900.90 515.11 57224.13 88888.00 2002-05-14 03:39:21.940 134 15900.90 515.11 57223.88 88888.00 2002-05-14 03:39:22.940 134 15900.90 514.98 57223.76 88888.00 2002-05-14 03:39:23.940 134 15900.90 515.23 57224.00 88888.00 2002-05-14 03:39:24.940 134 15900.64 514.98 57223.52 88888.00 2002-05-14 03:39:25.940 134 15900.64 515.11 57224.25 88888.00 2002-05-14 03:39:26.940 134 15900.25 514.36 57224.49 88888.00 2002-05-14 03:39:27.940 134 15901.03 515.23 57223.39 88888.00 2002-05-14 03:39:28.940 134 15900.25 515.36 57223.88 88888.00 2002-05-14 03:39:29.940 134 15900.77 514.98 57223.88 88888.00 2002-05-14 03:39:30.940 134 15900.64 514.49 57223.15 88888.00 2002-05-14 03:39:31.940 134 15901.16 515.11 57222.91 88888.00 2002-05-14 03:39:32.940 134 15900.77 515.36 57223.27 88888.00 2002-05-14 03:39:33.940 134 15900.64 514.49 57223.39 88888.00 2002-05-14 03:39:34.940 134 15900.38 514.61 57223.76 88888.00 2002-05-14 03:39:35.940 134 15900.38 514.36 57223.27 88888.00 2002-05-14 03:39:36.940 134 15900.90 515.23 57223.39 88888.00 2002-05-14 03:39:37.940 134 15900.90 514.98 57223.76 88888.00 2002-05-14 03:39:38.940 134 15900.50 513.75 57223.39 88888.00 2002-05-14 03:39:39.940 134 15901.03 514.24 57223.52 88888.00 2002-05-14 03:39:40.940 134 15900.50 514.86 57223.15 88888.00 2002-05-14 03:39:41.940 134 15901.03 514.24 57223.15 88888.00 2002-05-14 03:39:42.940 134 15899.99 514.98 57222.66 88888.00 2002-05-14 03:39:43.940 134 15900.12 514.49 57222.91 88888.00 2002-05-14 03:39:44.940 134 15899.73 513.99 57222.91 88888.00 2002-05-14 03:39:45.940 134 15900.25 514.74 57223.64 88888.00 2002-05-14 03:39:46.940 134 15900.12 514.86 57223.15 88888.00 2002-05-14 03:39:47.940 134 15899.99 514.86 57223.76 88888.00 2002-05-14 03:39:48.940 134 15900.12 514.61 57222.66 88888.00 2002-05-14 03:39:49.940 134 15899.60 513.99 57222.66 88888.00 2002-05-14 03:39:50.940 134 15899.86 514.49 57222.91 88888.00 2002-05-14 03:39:51.940 134 15899.60 513.99 57223.64 88888.00 2002-05-14 03:39:52.940 134 15899.99 513.99 57223.03 88888.00 2002-05-14 03:39:53.940 134 15900.50 513.50 57222.78 88888.00 2002-05-14 03:39:54.940 134 15899.86 514.12 57222.91 88888.00 2002-05-14 03:39:55.940 134 15900.25 514.49 57223.03 88888.00 2002-05-14 03:39:56.940 134 15899.08 514.24 57222.41 88888.00 2002-05-14 03:39:57.940 134 15900.64 513.75 57222.54 88888.00 2002-05-14 03:39:58.940 134 15899.34 513.62 57222.66 88888.00 2002-05-14 03:39:59.940 134 15899.60 513.50 57223.64 88888.00 2002-05-14 03:40:00.940 134 15899.86 513.50 57222.91 88888.00 2002-05-14 03:40:01.940 134 15900.12 513.50 57222.91 88888.00 2002-05-14 03:40:02.940 134 15899.60 513.37 57223.15 88888.00 2002-05-14 03:40:03.940 134 15899.60 513.37 57223.15 88888.00 2002-05-14 03:40:04.940 134 15899.21 513.50 57222.41 88888.00 2002-05-14 03:40:05.940 134 15899.34 513.50 57222.66 88888.00 2002-05-14 03:40:06.940 134 15899.73 513.75 57222.91 88888.00 2002-05-14 03:40:07.940 134 15898.95 513.00 57223.15 88888.00 2002-05-14 03:40:08.940 134 15899.21 513.00 57223.15 88888.00 2002-05-14 03:40:09.940 134 15899.86 512.26 57223.03 88888.00 2002-05-14 03:40:10.940 134 15898.56 513.00 57223.15 88888.00 2002-05-14 03:40:11.940 134 15899.47 513.00 57223.27 88888.00 2002-05-14 03:40:12.940 134 15899.60 513.00 57223.27 88888.00 2002-05-14 03:40:13.940 134 15899.08 512.75 57223.03 88888.00 2002-05-14 03:40:14.940 134 15898.56 512.88 57222.91 88888.00 2002-05-14 03:40:15.940 134 15898.69 512.51 57223.64 88888.00 2002-05-14 03:40:16.940 134 15898.69 512.75 57222.91 88888.00 2002-05-14 03:40:17.940 134 15899.21 512.51 57224.13 88888.00 2002-05-14 03:40:18.940 134 15898.43 513.13 57224.25 88888.00 2002-05-14 03:40:19.940 134 15898.43 512.75 57224.00 88888.00 2002-05-14 03:40:20.940 134 15898.69 512.63 57223.88 88888.00 2002-05-14 03:40:21.940 134 15899.08 512.01 57223.88 88888.00 2002-05-14 03:40:22.940 134 15899.34 512.01 57224.00 88888.00 2002-05-14 03:40:23.940 134 15898.69 512.26 57224.13 88888.00 2002-05-14 03:40:24.940 134 15899.21 512.14 57224.62 88888.00 2002-05-14 03:40:25.940 134 15899.34 511.27 57224.00 88888.00 2002-05-14 03:40:26.940 134 15899.34 512.26 57224.49 88888.00 2002-05-14 03:40:27.940 134 15899.34 511.89 57224.86 88888.00 2002-05-14 03:40:28.940 134 15898.95 511.14 57224.74 88888.00 2002-05-14 03:40:29.940 134 15898.95 511.27 57224.25 88888.00 2002-05-14 03:40:30.940 134 15899.86 511.14 57224.62 88888.00 2002-05-14 03:40:31.940 134 15899.86 510.90 57224.37 88888.00 2002-05-14 03:40:32.940 134 15899.99 511.76 57224.98 88888.00 2002-05-14 03:40:33.940 134 15898.95 511.02 57225.35 88888.00 2002-05-14 03:40:34.940 134 15899.60 511.02 57224.86 88888.00 2002-05-14 03:40:35.940 134 15899.21 510.40 57225.59 88888.00 2002-05-14 03:40:36.940 134 15899.99 511.27 57224.86 88888.00 2002-05-14 03:40:37.940 134 15900.12 511.14 57225.59 88888.00 2002-05-14 03:40:38.940 134 15899.60 510.53 57225.59 88888.00 2002-05-14 03:40:39.940 134 15900.64 510.15 57225.47 88888.00 2002-05-14 03:40:40.940 134 15901.54 510.40 57225.23 88888.00 2002-05-14 03:40:41.940 134 15900.77 510.15 57225.11 88888.00 2002-05-14 03:40:42.940 134 15900.77 509.91 57225.11 88888.00 2002-05-14 03:40:43.940 134 15900.50 509.78 57224.62 88888.00 2002-05-14 03:40:44.940 134 15901.29 509.78 57225.11 88888.00 2002-05-14 03:40:45.940 134 15901.03 509.53 57225.47 88888.00 2002-05-14 03:40:46.940 134 15901.16 509.78 57225.59 88888.00 2002-05-14 03:40:47.940 134 15901.29 509.66 57225.23 88888.00 2002-05-14 03:40:48.940 134 15901.16 509.78 57226.21 88888.00 2002-05-14 03:40:49.940 134 15901.67 510.15 57225.47 88888.00 2002-05-14 03:40:50.940 134 15901.54 509.29 57225.71 88888.00 2002-05-14 03:40:51.940 134 15902.06 509.41 57225.35 88888.00 2002-05-14 03:40:52.940 134 15901.67 509.16 57225.96 88888.00 2002-05-14 03:40:53.940 134 15902.06 509.16 57225.96 88888.00 2002-05-14 03:40:54.940 134 15902.06 509.53 57225.47 88888.00 2002-05-14 03:40:55.940 134 15901.54 509.04 57225.59 88888.00 2002-05-14 03:40:56.940 134 15901.67 509.04 57225.59 88888.00 2002-05-14 03:40:57.940 134 15902.06 508.79 57226.33 88888.00 2002-05-14 03:40:58.940 134 15902.32 508.92 57226.33 88888.00 2002-05-14 03:40:59.940 134 15901.54 508.67 57226.21 88888.00 2002-05-14 03:41:00.940 134 15901.67 508.67 57226.33 88888.00 2002-05-14 03:41:01.940 134 15901.80 508.79 57226.21 88888.00 2002-05-14 03:41:02.940 134 15901.80 508.54 57225.71 88888.00 2002-05-14 03:41:03.940 134 15900.90 508.42 57225.59 88888.00 2002-05-14 03:41:04.940 134 15901.16 508.42 57225.59 88888.00 2002-05-14 03:41:05.940 134 15901.54 508.67 57225.96 88888.00 2002-05-14 03:41:06.940 134 15901.29 508.30 57225.84 88888.00 2002-05-14 03:41:07.940 134 15901.16 508.30 57225.84 88888.00 2002-05-14 03:41:08.940 134 15900.90 507.92 57225.96 88888.00 2002-05-14 03:41:09.940 134 15901.93 508.05 57226.08 88888.00 2002-05-14 03:41:10.940 134 15901.67 507.92 57225.59 88888.00 2002-05-14 03:41:11.940 134 15901.16 507.55 57225.84 88888.00 2002-05-14 03:41:12.940 134 15901.03 507.80 57225.71 88888.00 2002-05-14 03:41:13.940 134 15901.29 507.18 57225.71 88888.00 2002-05-14 03:41:14.940 134 15900.77 507.43 57225.71 88888.00 2002-05-14 03:41:15.940 134 15901.29 507.55 57226.08 88888.00 2002-05-14 03:41:16.940 134 15900.12 507.55 57226.21 88888.00 2002-05-14 03:41:17.940 134 15900.50 507.18 57225.96 88888.00 2002-05-14 03:41:18.940 134 15900.90 506.93 57225.71 88888.00 2002-05-14 03:41:19.940 134 15900.12 507.31 57225.96 88888.00 2002-05-14 03:41:20.940 134 15900.77 506.56 57226.70 88888.00 2002-05-14 03:41:21.940 134 15900.38 506.44 57225.96 88888.00 2002-05-14 03:41:22.940 134 15900.25 506.69 57226.08 88888.00 2002-05-14 03:41:23.940 134 15900.77 506.44 57225.71 88888.00 2002-05-14 03:41:24.940 134 15900.77 505.82 57225.84 88888.00 2002-05-14 03:41:25.940 134 15900.12 506.19 57226.45 88888.00 2002-05-14 03:41:26.940 134 15899.73 506.19 57226.33 88888.00 2002-05-14 03:41:27.940 134 15899.21 505.70 57226.45 88888.00 2002-05-14 03:41:28.940 134 15899.99 505.32 57226.08 88888.00 2002-05-14 03:41:29.940 134 15899.73 505.32 57226.08 88888.00 2002-05-14 03:41:30.940 134 15899.21 505.45 57226.33 88888.00 2002-05-14 03:41:31.940 134 15898.82 505.20 57226.45 88888.00 2002-05-14 03:41:32.940 134 15898.82 505.70 57226.08 88888.00 2002-05-14 03:41:33.940 134 15899.08 504.83 57225.96 88888.00 2002-05-14 03:41:34.940 134 15899.21 505.08 57226.45 88888.00 2002-05-14 03:41:35.940 134 15898.95 503.96 57226.45 88888.00 2002-05-14 03:41:36.940 134 15898.30 504.46 57226.08 88888.00 2002-05-14 03:41:37.940 134 15898.30 504.21 57226.08 88888.00 2002-05-14 03:41:38.940 134 15898.69 503.47 57225.47 88888.00 2002-05-14 03:41:39.940 134 15897.78 504.83 57225.84 88888.00 2002-05-14 03:41:40.940 134 15898.17 503.34 57225.96 88888.00 2002-05-14 03:41:41.940 134 15898.04 503.59 57226.45 88888.00 2002-05-14 03:41:42.940 134 15898.69 502.97 57225.96 88888.00 2002-05-14 03:41:43.940 134 15898.43 502.85 57225.59 88888.00 2002-05-14 03:41:44.940 134 15898.69 502.60 57226.45 88888.00 2002-05-14 03:41:45.940 134 15897.65 503.09 57225.71 88888.00 2002-05-14 03:41:46.940 134 15897.78 502.10 57225.59 88888.00 2002-05-14 03:41:47.940 134 15897.13 502.85 57226.08 88888.00 2002-05-14 03:41:48.940 134 15897.65 501.98 57225.71 88888.00 2002-05-14 03:41:49.940 134 15897.52 501.86 57225.47 88888.00 2002-05-14 03:41:50.940 134 15896.87 501.36 57225.84 88888.00 2002-05-14 03:41:51.940 134 15896.09 501.11 57225.59 88888.00 2002-05-14 03:41:52.940 134 15896.87 500.99 57225.96 88888.00 2002-05-14 03:41:53.940 134 15895.96 500.62 57226.08 88888.00 2002-05-14 03:41:54.940 134 15896.35 500.49 57225.35 88888.00 2002-05-14 03:41:55.940 134 15895.57 499.75 57225.96 88888.00 2002-05-14 03:41:56.940 134 15895.70 499.87 57225.35 88888.00 2002-05-14 03:41:57.940 134 15894.79 499.25 57224.86 88888.00 2002-05-14 03:41:58.940 134 15895.57 499.50 57225.47 88888.00 2002-05-14 03:41:59.940 134 15894.92 499.87 57225.47 88888.00 2002-05-14 03:42:00.940 134 15894.53 499.25 57225.11 88888.00 2002-05-14 03:42:01.940 134 15894.66 498.76 57225.23 88888.00 2002-05-14 03:42:02.940 134 15895.31 499.13 57225.47 88888.00 2002-05-14 03:42:03.940 134 15894.01 499.13 57225.71 88888.00 2002-05-14 03:42:04.940 134 15893.62 498.88 57225.23 88888.00 2002-05-14 03:42:05.940 134 15893.88 498.39 57225.23 88888.00 2002-05-14 03:42:06.940 134 15894.01 498.64 57224.98 88888.00 2002-05-14 03:42:07.940 134 15894.01 498.51 57225.47 88888.00 2002-05-14 03:42:08.940 134 15893.75 498.39 57225.23 88888.00 2002-05-14 03:42:09.940 134 15894.27 498.02 57225.59 88888.00 2002-05-14 03:42:10.940 134 15893.36 499.01 57226.08 88888.00 2002-05-14 03:42:11.940 134 15892.97 498.26 57225.47 88888.00 2002-05-14 03:42:12.940 134 15892.84 498.14 57226.08 88888.00 2002-05-14 03:42:13.940 134 15892.71 497.52 57225.35 88888.00 2002-05-14 03:42:14.940 134 15892.58 497.77 57225.59 88888.00 2002-05-14 03:42:15.940 134 15891.93 497.52 57225.11 88888.00 2002-05-14 03:42:16.940 134 15891.41 498.02 57225.84 88888.00 2002-05-14 03:42:17.940 134 15892.06 497.77 57225.96 88888.00 2002-05-14 03:42:18.940 134 15891.41 497.40 57225.84 88888.00 2002-05-14 03:42:19.940 134 15891.28 497.15 57225.47 88888.00 2002-05-14 03:42:20.940 134 15890.24 497.15 57226.70 88888.00 2002-05-14 03:42:21.940 134 15890.50 497.27 57225.96 88888.00 2002-05-14 03:42:22.940 134 15890.50 496.65 57225.84 88888.00 2002-05-14 03:42:23.940 134 15890.11 497.03 57226.21 88888.00 2002-05-14 03:42:24.940 134 15890.24 496.78 57225.59 88888.00 2002-05-14 03:42:25.940 134 15889.98 496.65 57226.33 88888.00 2002-05-14 03:42:26.940 134 15888.81 496.28 57225.23 88888.00 2002-05-14 03:42:27.940 134 15889.20 496.65 57225.11 88888.00 2002-05-14 03:42:28.940 134 15889.59 496.28 57225.59 88888.00 2002-05-14 03:42:29.940 134 15890.24 496.16 57225.96 88888.00 2002-05-14 03:42:30.940 134 15889.33 496.53 57224.98 88888.00 2002-05-14 03:42:31.940 134 15889.07 496.03 57225.96 88888.00 2002-05-14 03:42:32.940 134 15888.81 496.41 57225.11 88888.00 2002-05-14 03:42:33.940 134 15888.55 496.65 57226.21 88888.00 2002-05-14 03:42:34.940 134 15888.55 496.28 57225.59 88888.00 2002-05-14 03:42:35.940 134 15888.55 496.16 57225.35 88888.00 2002-05-14 03:42:36.940 134 15887.64 496.41 57225.47 88888.00 2002-05-14 03:42:37.940 134 15887.77 495.91 57225.23 88888.00 2002-05-14 03:42:38.940 134 15887.77 496.16 57225.96 88888.00 2002-05-14 03:42:39.940 134 15888.03 496.41 57225.59 88888.00 2002-05-14 03:42:40.940 134 15888.03 496.03 57225.35 88888.00 2002-05-14 03:42:41.940 134 15887.38 495.91 57225.96 88888.00 2002-05-14 03:42:42.940 134 15887.25 496.16 57225.35 88888.00 2002-05-14 03:42:43.940 134 15887.12 496.65 57225.59 88888.00 2002-05-14 03:42:44.940 134 15887.38 495.79 57226.08 88888.00 2002-05-14 03:42:45.940 134 15886.86 496.53 57226.08 88888.00 2002-05-14 03:42:46.940 134 15886.99 496.16 57225.47 88888.00 2002-05-14 03:42:47.940 134 15886.47 495.91 57225.59 88888.00 2002-05-14 03:42:48.940 134 15886.73 496.65 57225.84 88888.00 2002-05-14 03:42:49.940 134 15886.47 496.41 57225.47 88888.00 2002-05-14 03:42:50.940 134 15886.47 495.66 57224.98 88888.00 2002-05-14 03:42:51.940 134 15886.34 496.28 57226.21 88888.00 2002-05-14 03:42:52.940 134 15885.56 496.41 57225.59 88888.00 2002-05-14 03:42:53.940 134 15886.21 495.79 57225.96 88888.00 2002-05-14 03:42:54.940 134 15885.95 496.53 57225.23 88888.00 2002-05-14 03:42:55.940 134 15886.34 497.15 57225.47 88888.00 2002-05-14 03:42:56.940 134 15886.08 497.03 57225.47 88888.00 2002-05-14 03:42:57.940 134 15886.08 496.41 57225.71 88888.00 2002-05-14 03:42:58.940 134 15886.21 496.28 57224.98 88888.00 2002-05-14 03:42:59.940 134 15886.21 496.78 57225.35 88888.00 2002-05-14 03:43:00.940 134 15885.95 496.65 57225.11 88888.00 2002-05-14 03:43:01.940 134 15886.47 496.16 57225.23 88888.00 2002-05-14 03:43:02.940 134 15886.86 497.27 57225.96 88888.00 2002-05-14 03:43:03.940 134 15886.47 497.03 57225.23 88888.00 2002-05-14 03:43:04.940 134 15886.73 496.78 57225.35 88888.00 2002-05-14 03:43:05.940 134 15886.21 496.53 57224.98 88888.00 2002-05-14 03:43:06.940 134 15886.47 496.90 57225.23 88888.00 2002-05-14 03:43:07.940 134 15886.73 496.41 57225.59 88888.00 2002-05-14 03:43:08.940 134 15887.38 497.89 57225.11 88888.00 2002-05-14 03:43:09.940 134 15887.25 497.52 57224.86 88888.00 2002-05-14 03:43:10.940 134 15887.51 496.90 57224.86 88888.00 2002-05-14 03:43:11.940 134 15888.16 497.64 57225.11 88888.00 2002-05-14 03:43:12.940 134 15887.51 497.40 57225.11 88888.00 2002-05-14 03:43:13.940 134 15887.51 497.77 57224.98 88888.00 2002-05-14 03:43:14.940 134 15887.38 498.02 57224.74 88888.00 2002-05-14 03:43:15.940 134 15887.90 497.89 57225.35 88888.00 2002-05-14 03:43:16.940 134 15888.16 496.90 57224.98 88888.00 2002-05-14 03:43:17.940 134 15887.51 498.39 57225.11 88888.00 2002-05-14 03:43:18.940 134 15887.51 498.02 57224.74 88888.00 2002-05-14 03:43:19.940 134 15888.29 498.02 57223.88 88888.00 2002-05-14 03:43:20.940 134 15887.90 498.14 57224.25 88888.00 2002-05-14 03:43:21.940 134 15888.03 498.02 57224.13 88888.00 2002-05-14 03:43:22.940 134 15888.16 498.26 57225.11 88888.00 2002-05-14 03:43:23.940 134 15888.42 498.51 57225.35 88888.00 2002-05-14 03:43:24.940 134 15888.68 498.14 57224.13 88888.00 2002-05-14 03:43:25.940 134 15888.55 498.51 57224.74 88888.00 2002-05-14 03:43:26.940 134 15888.94 497.64 57224.86 88888.00 2002-05-14 03:43:27.940 134 15889.72 499.01 57224.25 88888.00 2002-05-14 03:43:28.940 134 15889.20 498.14 57224.74 88888.00 2002-05-14 03:43:29.940 134 15889.33 498.64 57224.74 88888.00 2002-05-14 03:43:30.940 134 15889.20 498.51 57224.86 88888.00 2002-05-14 03:43:31.940 134 15890.89 499.01 57223.64 88888.00 2002-05-14 03:43:32.940 134 15891.02 498.39 57224.25 88888.00 2002-05-14 03:43:33.940 134 15891.02 498.88 57224.49 88888.00 2002-05-14 03:43:34.940 134 15891.15 499.13 57223.64 88888.00 2002-05-14 03:43:35.940 134 15890.37 498.64 57224.74 88888.00 2002-05-14 03:43:36.940 134 15891.15 498.51 57224.49 88888.00 2002-05-14 03:43:37.940 134 15890.89 499.25 57223.88 88888.00 2002-05-14 03:43:38.940 134 15891.54 499.25 57224.13 88888.00 2002-05-14 03:43:39.940 134 15891.67 498.26 57224.49 88888.00 2002-05-14 03:43:40.940 134 15892.19 498.88 57224.25 88888.00 2002-05-14 03:43:41.940 134 15891.93 499.01 57223.52 88888.00 2002-05-14 03:43:42.940 134 15891.93 498.88 57224.00 88888.00 2002-05-14 03:43:43.940 134 15892.97 498.88 57224.00 88888.00 2002-05-14 03:43:44.940 134 15892.06 498.88 57223.88 88888.00 2002-05-14 03:43:45.940 134 15892.58 498.51 57223.52 88888.00 2002-05-14 03:43:46.940 134 15892.06 498.51 57223.52 88888.00 2002-05-14 03:43:47.940 134 15891.93 499.25 57223.64 88888.00 2002-05-14 03:43:48.940 134 15892.71 499.50 57224.00 88888.00 2002-05-14 03:43:49.940 134 15892.58 498.88 57223.39 88888.00 2002-05-14 03:43:50.940 134 15892.97 498.14 57223.52 88888.00 2002-05-14 03:43:51.940 134 15893.23 498.88 57223.39 88888.00 2002-05-14 03:43:52.940 134 15893.88 499.13 57223.03 88888.00 2002-05-14 03:43:53.940 134 15893.36 498.76 57223.15 88888.00 2002-05-14 03:43:54.940 134 15893.75 498.51 57223.76 88888.00 2002-05-14 03:43:55.940 134 15894.14 498.88 57222.91 88888.00 2002-05-14 03:43:56.940 134 15894.40 498.26 57222.78 88888.00 2002-05-14 03:43:57.940 134 15894.27 499.13 57222.29 88888.00 2002-05-14 03:43:58.940 134 15893.49 498.51 57223.03 88888.00 2002-05-14 03:43:59.940 134 15895.18 498.64 57222.17 88888.00 2002-05-14 03:44:00.940 134 15895.18 498.39 57222.54 88888.00 2002-05-14 03:44:01.940 134 15895.31 499.25 57223.39 88888.00 2002-05-14 03:44:02.940 134 15895.57 498.76 57222.78 88888.00 2002-05-14 03:44:03.940 134 15894.79 499.63 57223.03 88888.00 2002-05-14 03:44:04.940 134 15895.31 499.01 57222.91 88888.00 2002-05-14 03:44:05.940 134 15895.57 498.76 57222.54 88888.00 2002-05-14 03:44:06.940 134 15895.57 498.64 57223.03 88888.00 2002-05-14 03:44:07.940 134 15895.96 499.25 57222.91 88888.00 2002-05-14 03:44:08.940 134 15895.57 498.51 57223.39 88888.00 2002-05-14 03:44:09.940 134 15896.09 499.01 57222.91 88888.00 2002-05-14 03:44:10.940 134 15896.87 499.01 57222.91 88888.00 2002-05-14 03:44:11.940 134 15897.26 499.01 57222.41 88888.00 2002-05-14 03:44:12.940 134 15897.26 498.64 57222.41 88888.00 2002-05-14 03:44:13.940 134 15897.39 498.64 57223.15 88888.00 2002-05-14 03:44:14.940 134 15897.65 499.50 57223.27 88888.00 2002-05-14 03:44:15.940 134 15897.78 498.76 57223.03 88888.00 2002-05-14 03:44:16.940 134 15897.26 499.25 57222.78 88888.00 2002-05-14 03:44:17.940 134 15897.13 498.26 57222.66 88888.00 2002-05-14 03:44:18.940 134 15898.04 499.25 57223.03 88888.00 2002-05-14 03:44:19.940 134 15897.52 498.39 57222.66 88888.00 2002-05-14 03:44:20.940 134 15897.52 498.64 57222.78 88888.00 2002-05-14 03:44:21.940 134 15897.13 499.01 57222.17 88888.00 2002-05-14 03:44:22.940 134 15897.91 498.88 57223.27 88888.00 2002-05-14 03:44:23.940 134 15897.65 499.01 57222.91 88888.00 2002-05-14 03:44:24.940 134 15898.04 499.38 57223.88 88888.00 2002-05-14 03:44:25.940 134 15897.78 498.51 57222.29 88888.00 2002-05-14 03:44:26.940 134 15897.78 498.51 57222.66 88888.00 2002-05-14 03:44:27.940 134 15898.56 498.39 57223.15 88888.00 2002-05-14 03:44:28.940 134 15897.91 498.14 57223.39 88888.00 2002-05-14 03:44:29.940 134 15898.56 498.51 57223.27 88888.00 2002-05-14 03:44:30.940 134 15898.69 498.14 57222.91 88888.00 2002-05-14 03:44:31.940 134 15898.56 498.39 57222.54 88888.00 2002-05-14 03:44:32.940 134 15898.95 498.02 57222.91 88888.00 2002-05-14 03:44:33.940 134 15898.17 497.89 57223.03 88888.00 2002-05-14 03:44:34.940 134 15899.08 498.02 57222.78 88888.00 2002-05-14 03:44:35.940 134 15898.56 498.02 57222.66 88888.00 2002-05-14 03:44:36.940 134 15898.56 497.77 57223.27 88888.00 2002-05-14 03:44:37.940 134 15898.56 497.27 57222.91 88888.00 2002-05-14 03:44:38.940 134 15899.47 497.15 57222.91 88888.00 2002-05-14 03:44:39.940 134 15899.47 497.64 57223.27 88888.00 2002-05-14 03:44:40.940 134 15899.34 497.89 57222.54 88888.00 2002-05-14 03:44:41.940 134 15899.08 497.52 57222.66 88888.00 2002-05-14 03:44:42.940 134 15899.47 497.52 57223.03 88888.00 2002-05-14 03:44:43.940 134 15899.34 497.52 57222.91 88888.00 2002-05-14 03:44:44.940 134 15899.08 497.64 57222.78 88888.00 2002-05-14 03:44:45.940 134 15899.86 496.90 57222.78 88888.00 2002-05-14 03:44:46.940 134 15899.86 497.15 57222.78 88888.00 2002-05-14 03:44:47.940 134 15899.60 496.65 57222.54 88888.00 2002-05-14 03:44:48.940 134 15899.73 496.28 57222.54 88888.00 2002-05-14 03:44:49.940 134 15899.47 496.65 57222.66 88888.00 2002-05-14 03:44:50.940 134 15900.25 496.28 57222.41 88888.00 2002-05-14 03:44:51.940 134 15899.99 496.78 57222.78 88888.00 2002-05-14 03:44:52.940 134 15900.38 497.03 57222.66 88888.00 2002-05-14 03:44:53.940 134 15900.50 496.53 57222.05 88888.00 2002-05-14 03:44:54.940 134 15899.99 496.53 57223.03 88888.00 2002-05-14 03:44:55.940 134 15900.25 496.53 57222.91 88888.00 2002-05-14 03:44:56.940 134 15899.21 495.79 57223.15 88888.00 2002-05-14 03:44:57.940 134 15899.34 496.03 57222.66 88888.00 2002-05-14 03:44:58.940 134 15899.73 496.53 57222.78 88888.00 2002-05-14 03:44:59.940 134 15899.08 495.91 57222.78 88888.00 2002-05-14 03:45:00.940 134 15899.73 496.53 57222.66 88888.00 2002-05-14 03:45:01.940 134 15899.73 495.54 57222.41 88888.00 2002-05-14 03:45:02.940 134 15899.21 496.16 57222.29 88888.00 2002-05-14 03:45:03.940 134 15898.30 496.28 57222.54 88888.00 2002-05-14 03:45:04.940 134 15898.04 496.28 57221.93 88888.00 2002-05-14 03:45:05.940 134 15898.43 495.54 57222.05 88888.00 2002-05-14 03:45:06.940 134 15898.56 495.54 57222.17 88888.00 2002-05-14 03:45:07.940 134 15898.04 495.42 57222.66 88888.00 2002-05-14 03:45:08.940 134 15897.52 495.54 57221.68 88888.00 2002-05-14 03:45:09.940 134 15897.78 495.42 57222.17 88888.00 2002-05-14 03:45:10.940 134 15897.26 496.03 57221.93 88888.00 2002-05-14 03:45:11.940 134 15896.74 495.29 57222.05 88888.00 2002-05-14 03:45:12.940 134 15897.52 495.42 57222.05 88888.00 2002-05-14 03:45:13.940 134 15897.26 495.42 57221.93 88888.00 2002-05-14 03:45:14.940 134 15896.74 495.42 57221.32 88888.00 2002-05-14 03:45:15.940 134 15896.48 496.03 57221.68 88888.00 2002-05-14 03:45:16.940 134 15896.48 495.17 57222.29 88888.00 2002-05-14 03:45:17.940 134 15896.48 495.42 57221.32 88888.00 2002-05-14 03:45:18.940 134 15896.48 495.66 57221.44 88888.00 2002-05-14 03:45:19.940 134 15895.96 495.79 57221.07 88888.00 2002-05-14 03:45:20.940 134 15895.83 495.54 57221.32 88888.00 2002-05-14 03:45:21.940 134 15896.09 495.42 57220.95 88888.00 2002-05-14 03:45:22.940 134 15896.09 494.92 57221.44 88888.00 2002-05-14 03:45:23.940 134 15895.31 495.29 57221.19 88888.00 2002-05-14 03:45:24.940 134 15895.83 496.03 57220.82 88888.00 2002-05-14 03:45:25.940 134 15895.70 495.04 57220.82 88888.00 2002-05-14 03:45:26.940 134 15895.83 494.92 57221.32 88888.00 2002-05-14 03:45:27.940 134 15895.70 495.04 57221.19 88888.00 2002-05-14 03:45:28.940 134 15895.18 494.55 57220.58 88888.00 2002-05-14 03:45:29.940 134 15895.44 494.30 57220.70 88888.00 2002-05-14 03:45:30.940 134 15894.27 494.67 57221.44 88888.00 2002-05-14 03:45:31.940 134 15895.44 494.92 57220.34 88888.00 2002-05-14 03:45:32.940 134 15895.31 494.18 57221.07 88888.00 2002-05-14 03:45:33.940 134 15895.31 493.93 57221.44 88888.00 2002-05-14 03:45:34.940 134 15894.79 494.92 57220.82 88888.00 2002-05-14 03:45:35.940 134 15895.18 494.55 57221.19 88888.00 2002-05-14 03:45:36.940 134 15895.57 494.67 57221.19 88888.00 2002-05-14 03:45:37.940 134 15894.92 494.42 57221.32 88888.00 2002-05-14 03:45:38.940 134 15894.92 495.17 57220.95 88888.00 2002-05-14 03:45:39.940 134 15894.66 494.80 57221.68 88888.00 2002-05-14 03:45:40.940 134 15894.92 494.80 57221.93 88888.00 2002-05-14 03:45:41.940 134 15895.05 494.05 57221.32 88888.00 2002-05-14 03:45:42.940 134 15894.92 493.93 57221.19 88888.00 2002-05-14 03:45:43.940 134 15895.05 494.55 57221.44 88888.00 2002-05-14 03:45:44.940 134 15895.31 494.30 57221.56 88888.00 2002-05-14 03:45:45.940 134 15895.83 494.05 57221.44 88888.00 2002-05-14 03:45:46.940 134 15895.70 494.55 57221.44 88888.00 2002-05-14 03:45:47.940 134 15895.05 494.30 57221.07 88888.00 2002-05-14 03:45:48.940 134 15895.96 493.93 57221.44 88888.00 2002-05-14 03:45:49.940 134 15895.18 493.93 57221.80 88888.00 2002-05-14 03:45:50.940 134 15895.96 493.81 57222.29 88888.00 2002-05-14 03:45:51.940 134 15895.44 494.42 57222.17 88888.00 2002-05-14 03:45:52.940 134 15894.66 494.67 57222.17 88888.00 2002-05-14 03:45:53.940 134 15894.79 494.05 57221.80 88888.00 2002-05-14 03:45:54.940 134 15895.70 494.30 57222.78 88888.00 2002-05-14 03:45:55.940 134 15895.31 493.68 57222.29 88888.00 2002-05-14 03:45:56.940 134 15895.18 493.81 57222.66 88888.00 2002-05-14 03:45:57.940 134 15894.92 493.43 57223.27 88888.00 2002-05-14 03:45:58.940 134 15895.44 493.93 57223.15 88888.00 2002-05-14 03:45:59.940 134 15895.44 493.31 57223.39 88888.00 2002-05-14 03:46:00.940 134 15895.05 494.05 57224.13 88888.00 2002-05-14 03:46:01.940 134 15894.79 493.31 57223.39 88888.00 2002-05-14 03:46:02.940 134 15893.88 493.56 57223.39 88888.00 2002-05-14 03:46:03.940 134 15893.49 492.20 57223.76 88888.00 2002-05-14 03:46:04.940 134 15893.49 493.31 57223.88 88888.00 2002-05-14 03:46:05.940 134 15894.01 492.81 57225.11 88888.00 2002-05-14 03:46:06.940 134 15893.62 492.07 57224.13 88888.00 2002-05-14 03:46:07.940 134 15892.97 492.07 57224.98 88888.00 2002-05-14 03:46:08.940 134 15893.23 492.07 57223.52 88888.00 2002-05-14 03:46:09.940 134 15892.45 492.20 57224.86 88888.00 2002-05-14 03:46:10.940 134 15892.45 491.82 57225.35 88888.00 2002-05-14 03:46:11.940 134 15892.45 491.70 57225.47 88888.00 2002-05-14 03:46:12.940 134 15892.45 491.20 57225.35 88888.00 2002-05-14 03:46:13.940 134 15891.54 490.96 57225.59 88888.00 2002-05-14 03:46:14.940 134 15891.80 490.34 57225.35 88888.00 2002-05-14 03:46:15.940 134 15890.89 489.72 57225.84 88888.00 2002-05-14 03:46:16.940 134 15891.93 490.21 57226.45 88888.00 2002-05-14 03:46:17.940 134 15890.89 489.84 57226.08 88888.00 2002-05-14 03:46:18.940 134 15891.15 489.72 57226.57 88888.00 2002-05-14 03:46:19.940 134 15890.89 488.73 57226.21 88888.00 2002-05-14 03:46:20.940 134 15890.11 488.85 57226.08 88888.00 2002-05-14 03:46:21.940 134 15890.50 488.60 57226.45 88888.00 2002-05-14 03:46:22.940 134 15890.63 489.10 57226.45 88888.00 2002-05-14 03:46:23.940 134 15889.85 488.48 57226.45 88888.00 2002-05-14 03:46:24.940 134 15889.46 488.36 57227.06 88888.00 2002-05-14 03:46:25.940 134 15889.20 488.11 57226.82 88888.00 2002-05-14 03:46:26.940 134 15888.68 487.86 57226.94 88888.00 2002-05-14 03:46:27.940 134 15888.16 487.12 57226.70 88888.00 2002-05-14 03:46:28.940 134 15888.03 486.62 57227.18 88888.00 2002-05-14 03:46:29.940 134 15889.20 487.12 57226.94 88888.00 2002-05-14 03:46:30.940 134 15888.55 486.62 57226.94 88888.00 2002-05-14 03:46:31.940 134 15888.42 486.13 57227.55 88888.00 2002-05-14 03:46:32.940 134 15888.55 486.25 57227.80 88888.00 2002-05-14 03:46:33.940 134 15886.73 486.00 57227.43 88888.00 2002-05-14 03:46:34.940 134 15887.25 485.01 57227.80 88888.00 2002-05-14 03:46:35.940 134 15887.51 485.26 57227.80 88888.00 2002-05-14 03:46:36.940 134 15887.51 485.26 57227.30 88888.00 2002-05-14 03:46:37.940 134 15887.38 484.76 57228.04 88888.00 2002-05-14 03:46:38.940 134 15887.64 485.01 57227.80 88888.00 2002-05-14 03:46:39.940 134 15887.64 485.26 57228.16 88888.00 2002-05-14 03:46:40.940 134 15887.51 484.52 57228.53 88888.00 2002-05-14 03:46:41.940 134 15887.51 484.39 57228.29 88888.00 2002-05-14 03:46:42.940 134 15887.51 482.78 57228.41 88888.00 2002-05-14 03:46:43.940 134 15887.64 484.02 57228.89 88888.00 2002-05-14 03:46:44.940 134 15887.38 483.28 57228.41 88888.00 2002-05-14 03:46:45.940 134 15886.34 482.78 57228.77 88888.00 2002-05-14 03:46:46.940 134 15886.73 482.16 57229.02 88888.00 2002-05-14 03:46:47.940 134 15886.21 482.41 57228.89 88888.00 2002-05-14 03:46:48.940 134 15886.21 481.92 57228.65 88888.00 2002-05-14 03:46:49.940 134 15885.69 481.54 57228.53 88888.00 2002-05-14 03:46:50.940 134 15886.73 481.92 57229.14 88888.00 2002-05-14 03:46:51.940 134 15886.60 481.05 57229.38 88888.00 2002-05-14 03:46:52.940 134 15885.95 480.92 57228.77 88888.00 2002-05-14 03:46:53.940 134 15885.30 480.55 57229.26 88888.00 2002-05-14 03:46:54.940 134 15885.95 480.68 57229.51 88888.00 2002-05-14 03:46:55.940 134 15885.43 480.18 57229.26 88888.00 2002-05-14 03:46:56.940 134 15885.30 479.93 57229.38 88888.00 2002-05-14 03:46:57.940 134 15884.26 479.56 57229.38 88888.00 2002-05-14 03:46:58.940 134 15885.04 478.82 57229.51 88888.00 2002-05-14 03:46:59.940 134 15884.13 478.69 57229.88 88888.00 2002-05-14 03:47:00.940 134 15884.39 478.82 57229.26 88888.00 2002-05-14 03:47:01.940 134 15884.13 478.08 57229.02 88888.00 2002-05-14 03:47:02.940 134 15883.87 478.57 57229.14 88888.00 2002-05-14 03:47:03.940 134 15884.00 477.95 57229.63 88888.00 2002-05-14 03:47:04.940 134 15883.35 477.46 57229.63 88888.00 2002-05-14 03:47:05.940 134 15883.61 477.83 57228.89 88888.00 2002-05-14 03:47:06.940 134 15882.96 476.34 57229.75 88888.00 2002-05-14 03:47:07.940 134 15883.09 476.59 57228.77 88888.00 2002-05-14 03:47:08.940 134 15883.09 476.59 57229.02 88888.00 2002-05-14 03:47:09.940 134 15883.61 475.97 57228.77 88888.00 2002-05-14 03:47:10.940 134 15882.45 475.60 57228.89 88888.00 2002-05-14 03:47:11.940 134 15883.09 475.60 57228.53 88888.00 2002-05-14 03:47:12.940 134 15882.83 474.36 57228.41 88888.00 2002-05-14 03:47:13.940 134 15882.58 473.74 57228.04 88888.00 2002-05-14 03:47:14.940 134 15882.45 473.49 57228.53 88888.00 2002-05-14 03:47:15.940 134 15881.93 473.74 57228.53 88888.00 2002-05-14 03:47:16.940 134 15881.93 473.25 57228.41 88888.00 2002-05-14 03:47:17.940 134 15881.54 472.87 57227.30 88888.00 2002-05-14 03:47:18.940 134 15880.76 472.63 57228.16 88888.00 2002-05-14 03:47:19.940 134 15881.02 472.25 57227.80 88888.00 2002-05-14 03:47:20.940 134 15880.37 473.49 57226.45 88888.00 2002-05-14 03:47:21.940 134 15880.63 472.38 57227.30 88888.00 2002-05-14 03:47:22.940 134 15881.80 472.01 57226.82 88888.00 2002-05-14 03:47:23.940 134 15880.50 472.01 57225.71 88888.00 2002-05-14 03:47:24.940 134 15880.24 471.88 57227.06 88888.00 2002-05-14 03:47:25.940 134 15879.98 471.26 57226.45 88888.00 2002-05-14 03:47:26.940 134 15880.50 470.77 57226.33 88888.00 2002-05-14 03:47:27.940 134 15879.72 470.52 57226.45 88888.00 2002-05-14 03:47:28.940 134 15879.85 470.15 57225.35 88888.00 2002-05-14 03:47:29.940 134 15880.24 471.02 57225.11 88888.00 2002-05-14 03:47:30.940 134 15880.24 470.64 57225.11 88888.00 2002-05-14 03:47:31.940 134 15879.98 470.52 57223.88 88888.00 2002-05-14 03:47:32.940 134 15880.50 470.15 57224.37 88888.00 2002-05-14 03:47:33.940 134 15881.02 469.90 57223.64 88888.00 2002-05-14 03:47:34.940 134 15880.89 470.27 57224.49 88888.00 2002-05-14 03:47:35.940 134 15880.11 469.78 57224.37 88888.00 2002-05-14 03:47:36.940 134 15879.33 469.78 57223.88 88888.00 2002-05-14 03:47:37.940 134 15879.46 468.91 57223.39 88888.00 2002-05-14 03:47:38.940 134 15879.46 469.41 57222.91 88888.00 2002-05-14 03:47:39.940 134 15879.85 469.78 57222.29 88888.00 2002-05-14 03:47:40.940 134 15879.46 470.15 57223.03 88888.00 2002-05-14 03:47:41.940 134 15879.98 468.66 57222.66 88888.00 2002-05-14 03:47:42.940 134 15879.85 467.92 57222.17 88888.00 2002-05-14 03:47:43.940 134 15879.20 467.18 57222.29 88888.00 2002-05-14 03:47:44.940 134 15879.59 467.05 57221.80 88888.00 2002-05-14 03:47:45.940 134 15878.94 466.31 57222.29 88888.00 2002-05-14 03:47:46.940 134 15878.81 464.95 57221.56 88888.00 2002-05-14 03:47:47.940 134 15877.90 464.33 57221.56 88888.00 2002-05-14 03:47:48.940 134 15877.51 464.33 57220.58 88888.00 2002-05-14 03:47:49.940 134 15877.38 463.71 57221.19 88888.00 2002-05-14 03:47:50.940 134 15876.86 463.46 57221.07 88888.00 2002-05-14 03:47:51.940 134 15876.60 463.46 57220.58 88888.00 2002-05-14 03:47:52.940 134 15876.34 462.59 57220.70 88888.00 2002-05-14 03:47:53.940 134 15876.86 462.72 57220.34 88888.00 2002-05-14 03:47:54.940 134 15875.82 461.36 57220.21 88888.00 2002-05-14 03:47:55.940 134 15877.12 460.98 57219.23 88888.00 2002-05-14 03:47:56.940 134 15876.34 461.97 57219.11 88888.00 2002-05-14 03:47:57.940 134 15876.60 460.74 57219.48 88888.00 2002-05-14 03:47:58.940 134 15876.21 459.99 57219.23 88888.00 2002-05-14 03:47:59.940 134 15876.08 460.36 57219.23 88888.00 2002-05-14 03:48:00.940 134 15876.08 459.37 57218.99 88888.00 2002-05-14 03:48:01.940 134 15874.65 458.75 57218.75 88888.00 2002-05-14 03:48:02.940 134 15875.04 459.13 57218.62 88888.00 2002-05-14 03:48:03.940 134 15874.78 458.51 57218.14 88888.00 2002-05-14 03:48:04.940 134 15874.13 459.00 57218.38 88888.00 2002-05-14 03:48:05.940 134 15873.48 459.00 57217.65 88888.00 2002-05-14 03:48:06.940 134 15872.96 459.25 57216.79 88888.00 2002-05-14 03:48:07.940 134 15872.05 459.99 57217.16 88888.00 2002-05-14 03:48:08.940 134 15872.05 459.25 57217.40 88888.00 2002-05-14 03:48:09.940 134 15872.31 459.00 57216.79 88888.00 2002-05-14 03:48:10.940 134 15872.31 458.75 57216.67 88888.00 2002-05-14 03:48:11.940 134 15872.57 458.01 57215.57 88888.00 2002-05-14 03:48:12.940 134 15871.40 458.75 57215.93 88888.00 2002-05-14 03:48:13.940 134 15871.40 458.75 57215.81 88888.00 2002-05-14 03:48:14.940 134 15870.10 457.76 57215.20 88888.00 2002-05-14 03:48:15.940 134 15869.58 457.89 57213.86 88888.00 2002-05-14 03:48:16.940 134 15869.58 456.90 57213.86 88888.00 2002-05-14 03:48:17.940 134 15869.45 457.39 57213.73 88888.00 2002-05-14 03:48:18.940 134 15869.19 457.27 57213.00 88888.00 2002-05-14 03:48:19.940 134 15867.50 457.39 57212.51 88888.00 2002-05-14 03:48:20.940 134 15866.98 457.02 57211.54 88888.00 2002-05-14 03:48:21.940 134 15866.98 457.64 57211.04 88888.00 2002-05-14 03:48:22.940 134 15864.78 457.52 57210.31 88888.00 2002-05-14 03:48:23.940 134 15865.17 456.77 57208.96 88888.00 2002-05-14 03:48:24.940 134 15864.25 457.02 57208.72 88888.00 2002-05-14 03:48:25.940 134 15862.96 458.38 57206.89 88888.00 2002-05-14 03:48:26.940 134 15861.53 457.89 57205.54 88888.00 2002-05-14 03:48:27.940 134 15860.23 458.14 57205.42 88888.00 2002-05-14 03:48:28.940 134 15858.67 458.26 57203.59 88888.00 2002-05-14 03:48:29.940 134 15858.02 457.89 57201.51 88888.00 2002-05-14 03:48:30.940 134 15857.24 457.89 57200.53 88888.00 2002-05-14 03:48:31.940 134 15855.42 457.27 57198.94 88888.00 2002-05-14 03:48:32.940 134 15855.42 457.52 57196.37 88888.00 2002-05-14 03:48:33.940 134 15855.03 457.27 57194.66 88888.00 2002-05-14 03:48:34.940 134 15853.60 456.90 57193.20 88888.00 2002-05-14 03:48:35.940 134 15852.95 456.28 57191.61 88888.00 2002-05-14 03:48:36.940 134 15852.56 456.40 57188.79 88888.00 2002-05-14 03:48:37.940 134 15852.43 455.53 57187.45 88888.00 2002-05-14 03:48:38.940 134 15852.17 456.03 57183.66 88888.00 2002-05-14 03:48:39.940 134 15851.91 455.41 57181.21 88888.00 2002-05-14 03:48:40.940 134 15852.43 454.42 57179.87 88888.00 2002-05-14 03:48:41.940 134 15852.56 453.43 57177.54 88888.00 2002-05-14 03:48:42.940 134 15852.04 451.69 57174.86 88888.00 2002-05-14 03:48:43.940 134 15851.65 449.59 57171.92 88888.00 2002-05-14 03:48:44.940 134 15850.09 447.98 57169.96 88888.00 2002-05-14 03:48:45.940 134 15849.70 445.87 57166.79 88888.00 2002-05-14 03:48:46.940 134 15847.75 445.01 57163.73 88888.00 2002-05-14 03:48:47.940 134 15847.49 443.77 57160.67 88888.00 2002-05-14 03:48:48.940 134 15845.94 441.29 57157.49 88888.00 2002-05-14 03:48:49.940 134 15844.51 438.19 57154.31 88888.00 2002-05-14 03:48:50.940 134 15841.52 435.59 57151.62 88888.00 2002-05-14 03:48:51.940 134 15837.49 435.22 57147.46 88888.00 2002-05-14 03:48:52.940 134 15833.85 434.60 57144.78 88888.00 2002-05-14 03:48:53.940 134 15829.17 435.47 57140.25 88888.00 2002-05-14 03:48:54.940 134 15825.67 438.07 57136.34 88888.00 2002-05-14 03:48:55.940 134 15822.16 440.05 57132.43 88888.00 2002-05-14 03:48:56.940 134 15819.17 440.80 57128.64 88888.00 2002-05-14 03:48:57.940 134 15817.87 441.17 57124.73 88888.00 2002-05-14 03:48:58.940 134 15815.92 439.68 57121.06 88888.00 2002-05-14 03:48:59.940 134 15813.06 439.06 57116.66 88888.00 2002-05-14 03:49:00.940 134 15810.33 438.07 57112.74 88888.00 2002-05-14 03:49:01.940 134 15809.82 437.70 57109.07 88888.00 2002-05-14 03:49:02.940 134 15809.04 436.96 57106.14 88888.00 2002-05-14 03:49:03.940 134 15806.44 434.23 57102.47 88888.00 2002-05-14 03:49:04.940 134 15801.37 430.89 57099.05 88888.00 2002-05-14 03:49:05.940 134 15797.21 429.28 57095.14 88888.00 2002-05-14 03:49:06.940 134 15794.35 428.29 57090.98 88888.00 2002-05-14 03:49:07.940 134 15791.88 427.91 57086.70 88888.00 2002-05-14 03:49:08.940 134 15789.42 426.43 57083.89 88888.00 2002-05-14 03:49:09.940 134 15785.91 424.45 57080.46 88888.00 2002-05-14 03:49:10.940 134 15781.75 423.21 57076.55 88888.00 2002-05-14 03:49:11.940 134 15777.33 421.97 57072.39 88888.00 2002-05-14 03:49:12.940 134 15774.86 419.25 57069.71 88888.00 2002-05-14 03:49:13.940 134 15772.40 416.52 57067.14 88888.00 2002-05-14 03:49:14.940 134 15769.67 413.80 57063.35 88888.00 2002-05-14 03:49:15.940 134 15767.33 413.18 57059.80 88888.00 2002-05-14 03:49:16.940 134 15764.99 410.82 57056.62 88888.00 2002-05-14 03:49:17.940 134 15761.35 408.10 57053.32 88888.00 2002-05-14 03:49:18.940 134 15758.88 405.75 57050.75 88888.00 2002-05-14 03:49:19.940 134 15756.93 403.39 57047.70 88888.00 2002-05-14 03:49:20.940 134 15757.45 400.91 57044.89 88888.00 2002-05-14 03:49:21.940 134 15757.45 400.91 57042.07 88888.00 2002-05-14 03:49:22.940 134 15756.42 401.29 57039.50 88888.00 2002-05-14 03:49:23.940 134 15755.25 401.91 57035.96 88888.00 2002-05-14 03:49:24.940 134 15754.86 403.52 57033.15 88888.00 2002-05-14 03:49:25.940 134 15753.30 402.90 57030.70 88888.00 2002-05-14 03:49:26.940 134 15750.83 400.91 57028.50 88888.00 2002-05-14 03:49:27.940 134 15746.41 398.31 57026.55 88888.00 2002-05-14 03:49:28.940 134 15742.38 396.83 57024.22 88888.00 2002-05-14 03:49:29.940 134 15738.35 394.97 57020.92 88888.00 2002-05-14 03:49:30.940 134 15736.80 394.97 57018.84 88888.00 2002-05-14 03:49:31.940 134 15737.58 393.48 57016.89 88888.00 2002-05-14 03:49:32.940 134 15738.09 393.36 57015.05 88888.00 2002-05-14 03:49:33.940 134 15737.83 393.24 57014.07 88888.00 2002-05-14 03:49:34.940 134 15737.45 392.12 57011.63 88888.00 2002-05-14 03:49:35.940 134 15736.54 392.86 57010.53 88888.00 2002-05-14 03:49:36.940 134 15738.61 395.22 57009.55 88888.00 2002-05-14 03:49:37.940 134 15740.69 397.82 57008.45 88888.00 2002-05-14 03:49:38.940 134 15740.69 400.05 57007.96 88888.00 2002-05-14 03:49:39.940 134 15738.61 400.30 57006.49 88888.00 2002-05-14 03:49:40.940 134 15736.41 403.27 57006.00 88888.00 2002-05-14 03:49:41.940 134 15732.90 404.75 57005.27 88888.00 2002-05-14 03:49:42.940 134 15731.34 406.49 57004.17 88888.00 2002-05-14 03:49:43.940 134 15731.73 406.49 57003.44 88888.00 2002-05-14 03:49:44.940 134 15732.25 404.88 57002.21 88888.00 2002-05-14 03:49:45.940 134 15732.25 404.01 57002.46 88888.00 2002-05-14 03:49:46.940 134 15733.16 405.00 57001.60 88888.00 2002-05-14 03:49:47.940 134 15734.59 405.87 57000.99 88888.00 2002-05-14 03:49:48.940 134 15735.89 406.24 57001.11 88888.00 2002-05-14 03:49:49.940 134 15737.06 406.98 57002.21 88888.00 2002-05-14 03:49:50.940 134 15737.58 407.11 57002.58 88888.00 2002-05-14 03:49:51.940 134 15739.13 406.86 57002.58 88888.00 2002-05-14 03:49:52.940 134 15740.56 407.11 57003.07 88888.00 2002-05-14 03:49:53.940 134 15740.56 405.00 57004.05 88888.00 2002-05-14 03:49:54.940 134 15739.78 404.51 57005.64 88888.00 2002-05-14 03:49:55.940 134 15739.13 403.39 57005.52 88888.00 2002-05-14 03:49:56.940 134 15739.65 403.39 57005.27 88888.00 2002-05-14 03:49:57.940 134 15739.78 403.52 57005.88 88888.00 2002-05-14 03:49:58.940 134 15739.91 402.90 57006.25 88888.00 2002-05-14 03:49:59.940 134 15740.04 402.40 57007.23 88888.00 2002-05-14 03:50:00.940 134 15740.17 401.66 57008.57 88888.00 2002-05-14 03:50:01.940 134 15740.56 400.54 57008.70 88888.00 2002-05-14 03:50:02.940 134 15739.91 399.55 57010.29 88888.00 2002-05-14 03:50:03.940 134 15738.09 396.83 57011.51 88888.00 2002-05-14 03:50:04.940 134 15736.80 394.85 57011.26 88888.00 2002-05-14 03:50:05.940 134 15737.83 392.74 57012.24 88888.00 2002-05-14 03:50:06.940 134 15739.00 393.24 57012.36 88888.00 2002-05-14 03:50:07.940 134 15740.56 392.37 57013.46 88888.00 2002-05-14 03:50:08.940 134 15741.73 392.37 57013.83 88888.00 2002-05-14 03:50:09.940 134 15742.38 391.63 57014.93 88888.00 2002-05-14 03:50:10.940 134 15741.86 390.76 57015.30 88888.00 2002-05-14 03:50:11.940 134 15741.34 389.89 57015.66 88888.00 2002-05-14 03:50:12.940 134 15739.26 390.14 57015.91 88888.00 2002-05-14 03:50:13.940 134 15738.48 390.51 57016.89 88888.00 2002-05-14 03:50:14.940 134 15738.22 391.25 57016.89 88888.00 2002-05-14 03:50:15.940 134 15737.06 391.50 57017.50 88888.00 2002-05-14 03:50:16.940 134 15735.76 390.88 57018.60 88888.00 2002-05-14 03:50:17.940 134 15736.54 389.27 57018.84 88888.00 2002-05-14 03:50:18.940 134 15736.28 387.66 57019.82 88888.00 2002-05-14 03:50:19.940 134 15737.06 385.68 57020.19 88888.00 2002-05-14 03:50:20.940 134 15737.06 384.81 57020.80 88888.00 2002-05-14 03:50:21.940 134 15736.41 383.45 57021.66 88888.00 2002-05-14 03:50:22.940 134 15736.41 381.22 57022.14 88888.00 2002-05-14 03:50:23.940 134 15735.76 379.74 57023.24 88888.00 2002-05-14 03:50:24.940 134 15735.11 377.38 57024.96 88888.00 2002-05-14 03:50:25.940 134 15734.72 376.02 57025.32 88888.00 2002-05-14 03:50:26.940 134 15733.55 375.77 57026.30 88888.00 2002-05-14 03:50:27.940 134 15732.77 375.40 57026.55 88888.00 2002-05-14 03:50:28.940 134 15730.95 374.66 57028.38 88888.00 2002-05-14 03:50:29.940 134 15730.69 374.53 57028.50 88888.00 2002-05-14 03:50:30.940 134 15731.34 375.52 57028.87 88888.00 2002-05-14 03:50:31.940 134 15730.69 374.66 57030.09 88888.00 2002-05-14 03:50:32.940 134 15731.47 374.16 57030.21 88888.00 2002-05-14 03:50:33.940 134 15731.73 373.67 57030.46 88888.00 2002-05-14 03:50:34.940 134 15730.30 372.30 57032.05 88888.00 2002-05-14 03:50:35.940 134 15729.65 369.95 57032.78 88888.00 2002-05-14 03:50:36.940 134 15728.48 368.96 57034.12 88888.00 2002-05-14 03:50:37.940 134 15727.96 367.23 57034.86 88888.00 2002-05-14 03:50:38.940 134 15726.53 366.36 57036.08 88888.00 2002-05-14 03:50:39.940 134 15724.32 364.75 57035.84 88888.00 2002-05-14 03:50:40.940 134 15722.63 363.51 57036.33 88888.00 2002-05-14 03:50:41.940 134 15719.65 362.64 57037.55 88888.00 2002-05-14 03:50:42.940 134 15719.51 363.14 57037.06 88888.00 2002-05-14 03:50:43.940 134 15719.65 361.78 57038.53 88888.00 2002-05-14 03:50:44.940 134 15719.38 360.17 57039.02 88888.00 2002-05-14 03:50:45.940 134 15718.48 360.54 57040.12 88888.00 2002-05-14 03:50:46.940 134 15717.18 360.17 57040.48 88888.00 2002-05-14 03:50:47.940 134 15717.18 359.18 57041.09 88888.00 2002-05-14 03:50:48.940 134 15716.27 357.94 57041.71 88888.00 2002-05-14 03:50:49.940 134 15716.27 356.08 57043.42 88888.00 2002-05-14 03:50:50.940 134 15715.75 353.48 57043.79 88888.00 2002-05-14 03:50:51.940 134 15714.19 351.62 57045.50 88888.00 2002-05-14 03:50:52.940 134 15712.63 349.64 57046.23 88888.00 2002-05-14 03:50:53.940 134 15711.72 347.66 57047.33 88888.00 2002-05-14 03:50:54.940 134 15711.33 346.05 57048.55 88888.00 2002-05-14 03:50:55.940 134 15711.20 345.06 57049.16 88888.00 2002-05-14 03:50:56.940 134 15710.81 343.82 57048.80 88888.00 2002-05-14 03:50:57.940 134 15709.64 342.58 57051.36 88888.00 2002-05-14 03:50:58.940 134 15708.08 341.84 57051.98 88888.00 2002-05-14 03:50:59.940 134 15707.43 341.84 57052.71 88888.00 2002-05-14 03:51:00.940 134 15706.52 340.97 57054.54 88888.00 2002-05-14 03:51:01.940 134 15704.18 339.85 57054.79 88888.00 2002-05-14 03:51:02.940 134 15701.84 339.48 57056.25 88888.00 2002-05-14 03:51:03.940 134 15699.77 339.61 57057.60 88888.00 2002-05-14 03:51:04.940 134 15698.60 340.35 57058.95 88888.00 2002-05-14 03:51:05.940 134 15697.56 340.60 57060.29 88888.00 2002-05-14 03:51:06.940 134 15696.65 340.35 57061.88 88888.00 2002-05-14 03:51:07.940 134 15695.48 340.10 57062.86 88888.00 2002-05-14 03:51:08.940 134 15695.87 339.98 57064.69 88888.00 2002-05-14 03:51:09.940 134 15695.87 340.23 57066.28 88888.00 2002-05-14 03:51:10.940 134 15696.39 340.97 57067.75 88888.00 2002-05-14 03:51:11.940 134 15696.91 340.60 57069.83 88888.00 2002-05-14 03:51:12.940 134 15696.52 340.72 57071.05 88888.00 2002-05-14 03:51:13.940 134 15695.87 340.23 57072.39 88888.00 2002-05-14 03:51:14.940 134 15694.31 341.22 57075.21 88888.00 2002-05-14 03:51:15.940 134 15692.23 341.71 57077.16 88888.00 2002-05-14 03:51:16.940 134 15691.32 340.97 57078.39 88888.00 2002-05-14 03:51:17.940 134 15690.02 341.84 57080.22 88888.00 2002-05-14 03:51:18.940 134 15690.28 341.22 57081.57 88888.00 2002-05-14 03:51:19.940 134 15690.02 339.98 57083.16 88888.00 2002-05-14 03:51:20.940 134 15688.33 338.86 57085.11 88888.00 2002-05-14 03:51:21.940 134 15686.25 337.25 57086.21 88888.00 2002-05-14 03:51:22.940 134 15683.00 336.63 57087.80 88888.00 2002-05-14 03:51:23.940 134 15679.89 335.02 57090.12 88888.00 2002-05-14 03:51:24.940 134 15676.25 334.16 57091.47 88888.00 2002-05-14 03:51:25.940 134 15674.30 333.91 57092.94 88888.00 2002-05-14 03:51:26.940 134 15672.61 332.30 57094.40 88888.00 2002-05-14 03:51:27.940 134 15671.05 333.17 57096.24 88888.00 2002-05-14 03:51:28.940 134 15669.88 331.93 57097.09 88888.00 2002-05-14 03:51:29.940 134 15668.45 332.05 57099.05 88888.00 2002-05-14 03:51:30.940 134 15667.93 332.67 57100.27 88888.00 2002-05-14 03:51:31.940 134 15667.67 333.29 57102.35 88888.00 2002-05-14 03:51:32.940 134 15667.15 333.54 57104.43 88888.00 2002-05-14 03:51:33.940 134 15667.02 334.16 57106.39 88888.00 2002-05-14 03:51:34.940 134 15667.54 334.41 57108.59 88888.00 2002-05-14 03:51:35.940 134 15666.11 333.79 57109.81 88888.00 2002-05-14 03:51:36.940 134 15663.91 333.66 57111.28 88888.00 2002-05-14 03:51:37.940 134 15664.04 333.29 57113.84 88888.00 2002-05-14 03:51:38.940 134 15662.74 333.29 57115.92 88888.00 2002-05-14 03:51:39.940 134 15662.35 333.41 57116.78 88888.00 2002-05-14 03:51:40.940 134 15661.57 334.90 57118.00 88888.00 2002-05-14 03:51:41.940 134 15660.92 335.52 57120.45 88888.00 2002-05-14 03:51:42.940 134 15661.18 336.39 57122.52 88888.00 2002-05-14 03:51:43.940 134 15661.05 335.40 57124.23 88888.00 2002-05-14 03:51:44.940 134 15659.75 335.40 57125.95 88888.00 2002-05-14 03:51:45.940 134 15659.88 335.02 57128.03 88888.00 2002-05-14 03:51:46.940 134 15658.97 335.64 57129.49 88888.00 2002-05-14 03:51:47.940 134 15656.76 336.39 57131.20 88888.00 2002-05-14 03:51:48.940 134 15655.33 336.39 57132.92 88888.00 2002-05-14 03:51:49.940 134 15653.77 336.63 57134.51 88888.00 2002-05-14 03:51:50.940 134 15651.82 337.25 57136.71 88888.00 2002-05-14 03:51:51.940 134 15651.04 337.75 57137.32 88888.00 2002-05-14 03:51:52.940 134 15649.61 338.99 57139.15 88888.00 2002-05-14 03:51:53.940 134 15648.96 339.48 57141.48 88888.00 2002-05-14 03:51:54.940 134 15648.57 341.22 57142.82 88888.00 2002-05-14 03:51:55.940 134 15648.18 341.22 57144.53 88888.00 2002-05-14 03:51:56.940 134 15647.92 341.84 57145.88 88888.00 2002-05-14 03:51:57.940 134 15649.09 340.47 57147.71 88888.00 2002-05-14 03:51:58.940 134 15650.26 340.60 57149.30 88888.00 2002-05-14 03:51:59.940 134 15651.56 339.24 57150.77 88888.00 2002-05-14 03:52:00.940 134 15652.34 339.24 57152.36 88888.00 2002-05-14 03:52:01.940 134 15652.86 337.87 57154.19 88888.00 2002-05-14 03:52:02.940 134 15651.82 338.00 57156.15 88888.00 2002-05-14 03:52:03.940 134 15651.56 338.12 57157.74 88888.00 2002-05-14 03:52:04.940 134 15650.52 340.10 57158.84 88888.00 2002-05-14 03:52:05.940 134 15649.35 341.71 57161.04 88888.00 2002-05-14 03:52:06.940 134 15647.67 344.69 57161.53 88888.00 2002-05-14 03:52:07.940 134 15645.85 347.78 57163.36 88888.00 2002-05-14 03:52:08.940 134 15646.88 349.64 57164.71 88888.00 2002-05-14 03:52:09.940 134 15647.41 351.99 57166.66 88888.00 2002-05-14 03:52:10.940 134 15649.48 354.47 57168.13 88888.00 2002-05-14 03:52:11.940 134 15651.56 356.82 57168.98 88888.00 2002-05-14 03:52:12.940 134 15654.81 359.05 57170.70 88888.00 2002-05-14 03:52:13.940 134 15657.67 361.78 57172.53 88888.00 2002-05-14 03:52:14.940 134 15658.45 363.39 57174.24 88888.00 2002-05-14 03:52:15.940 134 15658.97 365.86 57176.32 88888.00 2002-05-14 03:52:16.940 134 15658.97 368.96 57177.66 88888.00 2002-05-14 03:52:17.940 134 15661.18 371.56 57179.13 88888.00 2002-05-14 03:52:18.940 134 15662.22 374.78 57180.72 88888.00 2002-05-14 03:52:19.940 134 15664.95 379.12 57182.55 88888.00 2002-05-14 03:52:20.940 134 15667.02 382.21 57184.02 88888.00 2002-05-14 03:52:21.940 134 15668.45 386.05 57186.35 88888.00 2002-05-14 03:52:22.940 134 15669.10 388.53 57187.45 88888.00 2002-05-14 03:52:23.940 134 15667.67 390.76 57189.28 88888.00 2002-05-14 03:52:24.940 134 15667.28 393.11 57190.99 88888.00 2002-05-14 03:52:25.940 134 15668.32 394.60 57192.34 88888.00 2002-05-14 03:52:26.940 134 15669.10 396.83 57193.93 88888.00 2002-05-14 03:52:27.940 134 15668.58 398.19 57195.03 88888.00 2002-05-14 03:52:28.940 134 15668.97 399.68 57196.98 88888.00 2002-05-14 03:52:29.940 134 15670.01 400.79 57197.96 88888.00 2002-05-14 03:52:30.940 134 15670.27 402.40 57198.94 88888.00 2002-05-14 03:52:31.940 134 15670.66 403.52 57200.65 88888.00 2002-05-14 03:52:32.940 134 15671.57 404.75 57201.51 88888.00 2002-05-14 03:52:33.940 134 15671.83 406.74 57203.59 88888.00 2002-05-14 03:52:34.940 134 15672.22 408.47 57204.32 88888.00 2002-05-14 03:52:35.940 134 15673.78 409.46 57205.79 88888.00 2002-05-14 03:52:36.940 134 15673.39 410.08 57206.64 88888.00 2002-05-14 03:52:37.940 134 15672.22 410.45 57209.21 88888.00 2002-05-14 03:52:38.940 134 15671.05 411.07 57209.58 88888.00 2002-05-14 03:52:39.940 134 15671.05 411.94 57211.29 88888.00 2002-05-14 03:52:40.940 134 15670.53 412.43 57212.39 88888.00 2002-05-14 03:52:41.940 134 15670.27 412.93 57214.59 88888.00 2002-05-14 03:52:42.940 134 15672.22 412.68 57215.32 88888.00 2002-05-14 03:52:43.940 134 15674.30 412.68 57216.18 88888.00 2002-05-14 03:52:44.940 134 15676.51 412.68 57217.16 88888.00 2002-05-14 03:52:45.940 134 15678.07 413.67 57218.50 88888.00 2002-05-14 03:52:46.940 134 15680.15 413.92 57220.34 88888.00 2002-05-14 03:52:47.940 134 15681.97 414.17 57221.07 88888.00 2002-05-14 03:52:48.940 134 15683.26 415.03 57222.29 88888.00 2002-05-14 03:52:49.940 134 15686.25 416.27 57223.64 88888.00 2002-05-14 03:52:50.940 134 15688.59 416.15 57224.37 88888.00 2002-05-14 03:52:51.940 134 15691.71 416.27 57225.59 88888.00 2002-05-14 03:52:52.940 134 15693.79 416.64 57227.80 88888.00 2002-05-14 03:52:53.940 134 15696.13 416.40 57229.02 88888.00 2002-05-14 03:52:54.940 134 15698.21 416.02 57230.48 88888.00 2002-05-14 03:52:55.940 134 15701.97 416.02 57231.59 88888.00 2002-05-14 03:52:56.940 134 15704.96 416.40 57232.32 88888.00 2002-05-14 03:52:57.940 134 15708.86 416.02 57233.66 88888.00 2002-05-14 03:52:58.940 134 15711.98 416.40 57234.27 88888.00 2002-05-14 03:52:59.940 134 15714.32 416.52 57235.25 88888.00 2002-05-14 03:53:00.940 134 15716.66 418.25 57236.60 88888.00 2002-05-14 03:53:01.940 134 15719.25 418.25 57237.45 88888.00 2002-05-14 03:53:02.940 134 15722.11 419.00 57238.07 88888.00 2002-05-14 03:53:03.940 134 15724.84 420.24 57239.53 88888.00 2002-05-14 03:53:04.940 134 15727.83 419.74 57239.90 88888.00 2002-05-14 03:53:05.940 134 15729.39 419.86 57241.00 88888.00 2002-05-14 03:53:06.940 134 15730.69 420.48 57241.37 88888.00 2002-05-14 03:53:07.940 134 15731.47 419.74 57241.37 88888.00 2002-05-14 03:53:08.940 134 15734.07 420.61 57241.98 88888.00 2002-05-14 03:53:09.940 134 15735.89 420.48 57241.86 88888.00 2002-05-14 03:53:10.940 134 15736.93 420.36 57242.83 88888.00 2002-05-14 03:53:11.940 134 15738.61 419.37 57243.20 88888.00 2002-05-14 03:53:12.940 134 15739.13 419.99 57242.22 88888.00 2002-05-14 03:53:13.940 134 15740.04 419.12 57242.47 88888.00 2002-05-14 03:53:14.940 134 15740.56 419.62 57242.83 88888.00 2002-05-14 03:53:15.940 134 15739.65 419.74 57242.47 88888.00 2002-05-14 03:53:16.940 134 15738.61 419.86 57242.47 88888.00 2002-05-14 03:53:17.940 134 15737.96 419.00 57242.47 88888.00 2002-05-14 03:53:18.940 134 15737.58 419.25 57242.34 88888.00 2002-05-14 03:53:19.940 134 15738.09 419.25 57241.61 88888.00 2002-05-14 03:53:20.940 134 15737.58 417.64 57241.00 88888.00 2002-05-14 03:53:21.940 134 15737.45 417.14 57241.25 88888.00 2002-05-14 03:53:22.940 134 15738.22 415.65 57241.12 88888.00 2002-05-14 03:53:23.940 134 15738.87 414.17 57240.51 88888.00 2002-05-14 03:53:24.940 134 15739.13 413.30 57239.90 88888.00 2002-05-14 03:53:25.940 134 15739.13 411.32 57240.51 88888.00 2002-05-14 03:53:26.940 134 15738.61 409.34 57241.25 88888.00 2002-05-14 03:53:27.940 134 15737.58 407.73 57240.51 88888.00 2002-05-14 03:53:28.940 134 15736.28 406.36 57240.02 88888.00 2002-05-14 03:53:29.940 134 15735.50 405.13 57240.39 88888.00 2002-05-14 03:53:30.940 134 15734.59 404.51 57239.29 88888.00 2002-05-14 03:53:31.940 134 15733.16 403.52 57239.53 88888.00 2002-05-14 03:53:32.940 134 15732.64 403.02 57239.90 88888.00 2002-05-14 03:53:33.940 134 15732.12 403.64 57239.53 88888.00 2002-05-14 03:53:34.940 134 15730.69 402.03 57240.02 88888.00 2002-05-14 03:53:35.940 134 15729.65 400.91 57239.29 88888.00 2002-05-14 03:53:36.940 134 15728.22 399.55 57240.02 88888.00 2002-05-14 03:53:37.940 134 15725.75 399.06 57240.51 88888.00 2002-05-14 03:53:38.940 134 15724.19 398.31 57240.63 88888.00 2002-05-14 03:53:39.940 134 15722.11 397.94 57240.27 88888.00 2002-05-14 03:53:40.940 134 15720.42 398.07 57240.14 88888.00 2002-05-14 03:53:41.940 134 15719.12 397.94 57240.27 88888.00 2002-05-14 03:53:42.940 134 15716.40 398.56 57240.39 88888.00 2002-05-14 03:53:43.940 134 15714.58 398.81 57239.66 88888.00 2002-05-14 03:53:44.940 134 15712.11 398.81 57239.78 88888.00 2002-05-14 03:53:45.940 134 15709.25 400.79 57240.51 88888.00 2002-05-14 03:53:47.940 134 15707.17 402.52 57239.90 88888.00 2002-05-14 03:53:48.940 134 15705.87 403.64 57240.63 88888.00 2002-05-14 03:53:49.940 134 15703.40 405.25 57240.88 88888.00 2002-05-14 03:53:50.940 134 15702.88 407.11 57241.00 88888.00 2002-05-14 03:53:51.940 134 15701.33 408.72 57241.12 88888.00 2002-05-14 03:53:52.940 134 15700.16 409.96 57241.86 88888.00 2002-05-14 03:53:53.940 134 15698.99 412.19 57241.98 88888.00 2002-05-14 03:53:54.940 134 15699.51 414.04 57242.34 88888.00 2002-05-14 03:53:55.940 134 15699.64 415.41 57242.71 88888.00 2002-05-14 03:53:56.940 134 15699.90 416.27 57243.45 88888.00 2002-05-14 03:53:57.940 134 15699.64 418.50 57243.93 88888.00 2002-05-14 03:53:58.940 134 15699.51 420.11 57244.91 88888.00 2002-05-14 03:53:59.940 134 15698.86 420.98 57245.89 88888.00 2002-05-14 03:54:00.940 134 15698.47 423.21 57246.38 88888.00 2002-05-14 03:54:01.940 134 15698.86 424.57 57247.36 88888.00 2002-05-14 03:54:02.940 134 15699.90 425.19 57248.82 88888.00 2002-05-14 03:54:03.940 134 15698.73 426.55 57249.19 88888.00 2002-05-14 03:54:04.940 134 15698.73 426.55 57250.78 88888.00 2002-05-14 03:54:05.940 134 15698.08 427.91 57251.15 88888.00 2002-05-14 03:54:06.940 134 15697.43 428.66 57252.12 88888.00 2002-05-14 03:54:07.940 134 15696.78 430.02 57252.61 88888.00 2002-05-14 03:54:08.940 134 15696.13 431.26 57253.84 88888.00 2002-05-14 03:54:09.940 134 15694.83 433.36 57254.45 88888.00 2002-05-14 03:54:10.940 134 15694.96 434.85 57255.30 88888.00 2002-05-14 03:54:11.940 134 15694.05 436.83 57256.16 88888.00 2002-05-14 03:54:12.940 134 15692.10 438.94 57257.14 88888.00 2002-05-14 03:54:13.940 134 15692.62 440.42 57258.00 88888.00 2002-05-14 03:54:14.940 134 15691.06 442.03 57259.22 88888.00 2002-05-14 03:54:15.940 134 15691.45 444.51 57260.44 88888.00 2002-05-14 03:54:16.940 134 15690.80 446.12 57261.30 88888.00 2002-05-14 03:54:17.940 134 15690.41 447.48 57262.64 88888.00 2002-05-14 03:54:18.940 134 15690.02 449.59 57263.50 88888.00 2002-05-14 03:54:19.940 134 15689.37 450.21 57265.09 88888.00 2002-05-14 03:54:20.940 134 15690.02 451.57 57266.31 88888.00 2002-05-14 03:54:21.940 134 15689.63 452.81 57267.78 88888.00 2002-05-14 03:54:22.940 134 15691.06 454.54 57269.00 88888.00 2002-05-14 03:54:23.940 134 15690.28 456.15 57271.08 88888.00 2002-05-14 03:54:24.940 134 15691.19 457.76 57271.32 88888.00 2002-05-14 03:54:25.940 134 15692.10 459.13 57272.67 88888.00 2002-05-14 03:54:26.940 134 15692.23 460.36 57273.89 88888.00 2002-05-14 03:54:27.940 134 15693.40 461.85 57275.11 88888.00 2002-05-14 03:54:28.940 134 15693.27 462.97 57277.31 88888.00 2002-05-14 03:54:29.940 134 15694.31 464.08 57278.29 88888.00 2002-05-14 03:54:30.940 134 15694.57 465.32 57280.12 88888.00 2002-05-14 03:54:31.940 134 15695.09 466.19 57281.47 88888.00 2002-05-14 03:54:32.940 134 15695.61 466.80 57282.94 88888.00 2002-05-14 03:54:33.940 134 15696.78 467.80 57284.04 88888.00 2002-05-14 03:54:34.940 134 15697.43 468.54 57285.38 88888.00 2002-05-14 03:54:35.940 134 15698.08 469.16 57287.09 88888.00 2002-05-14 03:54:36.940 134 15700.03 470.89 57289.29 88888.00 2002-05-14 03:54:37.940 134 15701.58 472.13 57290.88 88888.00 2002-05-14 03:54:38.940 134 15703.01 472.50 57291.74 88888.00 2002-05-14 03:54:39.940 134 15704.18 474.61 57293.94 88888.00 2002-05-14 03:54:40.940 134 15704.96 475.60 57294.68 88888.00 2002-05-14 03:54:41.940 134 15705.48 476.96 57296.39 88888.00 2002-05-14 03:54:42.940 134 15706.26 479.19 57298.22 88888.00 2002-05-14 03:54:43.940 134 15706.39 480.80 57299.32 88888.00 2002-05-14 03:54:44.940 134 15706.52 481.05 57301.28 88888.00 2002-05-14 03:54:45.940 134 15707.17 483.40 57302.99 88888.00 2002-05-14 03:54:46.940 134 15707.56 484.39 57304.21 88888.00 2002-05-14 03:54:47.940 134 15705.87 485.63 57305.55 88888.00 2002-05-14 03:54:48.940 134 15706.39 487.36 57307.39 88888.00 2002-05-14 03:54:49.940 134 15707.17 488.85 57308.61 88888.00 2002-05-14 03:54:50.940 134 15706.39 490.34 57310.20 88888.00 2002-05-14 03:54:51.940 134 15706.78 492.07 57310.94 88888.00 2002-05-14 03:54:52.940 134 15706.65 494.42 57312.04 88888.00 2002-05-14 03:54:53.940 134 15707.43 495.79 57313.50 88888.00 2002-05-14 03:54:54.940 134 15707.95 497.64 57314.36 88888.00 2002-05-14 03:54:55.940 134 15708.34 500.00 57316.32 88888.00 2002-05-14 03:54:56.940 134 15708.60 501.61 57317.66 88888.00 2002-05-14 03:54:57.940 134 15709.64 503.47 57319.13 88888.00 2002-05-14 03:54:58.940 134 15709.38 504.46 57319.74 88888.00 2002-05-14 03:54:59.940 134 15710.16 505.57 57321.57 88888.00 2002-05-14 03:55:00.940 134 15710.29 506.44 57322.43 88888.00 2002-05-14 03:55:01.940 134 15710.16 508.42 57323.53 88888.00 2002-05-14 03:55:02.940 134 15710.81 509.41 57324.63 88888.00 2002-05-14 03:55:03.940 134 15711.20 509.41 57326.95 88888.00 2002-05-14 03:55:04.940 134 15712.11 511.02 57328.54 88888.00 2002-05-14 03:55:05.940 134 15712.89 512.14 57328.91 88888.00 2002-05-14 03:55:06.940 134 15713.15 513.62 57330.01 88888.00 2002-05-14 03:55:07.940 134 15714.19 514.24 57331.72 88888.00 2002-05-14 03:55:08.940 134 15714.58 516.22 57332.70 88888.00 2002-05-14 03:55:09.940 134 15715.75 516.97 57333.31 88888.00 2002-05-14 03:55:10.940 134 15715.75 517.96 57335.02 88888.00 2002-05-14 03:55:11.940 134 15718.09 518.45 57335.63 88888.00 2002-05-14 03:55:12.940 134 15718.22 519.94 57337.84 88888.00 2002-05-14 03:55:13.940 134 15718.09 521.18 57338.32 88888.00 2002-05-14 03:55:14.940 134 15719.38 521.55 57340.04 88888.00 2002-05-14 03:55:15.940 134 15719.51 522.42 57341.14 88888.00 2002-05-14 03:55:16.940 134 15720.55 523.90 57342.23 88888.00 2002-05-14 03:55:17.940 134 15720.81 525.39 57343.70 88888.00 2002-05-14 03:55:18.940 134 15721.59 526.38 57344.93 88888.00 2002-05-14 03:55:19.940 134 15723.15 527.49 57345.54 88888.00 2002-05-14 03:55:20.940 134 15723.80 529.10 57347.37 88888.00 2002-05-14 03:55:21.940 134 15723.80 530.71 57347.86 88888.00 2002-05-14 03:55:22.940 134 15724.58 530.96 57348.84 88888.00 2002-05-14 03:55:23.940 134 15725.23 531.58 57349.45 88888.00 2002-05-14 03:55:24.940 134 15726.40 532.57 57350.79 88888.00 2002-05-14 03:55:25.940 134 15726.01 532.94 57352.14 88888.00 2002-05-14 03:55:26.940 134 15727.44 533.31 57353.61 88888.00 2002-05-14 03:55:27.940 134 15727.31 533.56 57354.71 88888.00 2002-05-14 03:55:28.940 134 15727.57 534.80 57354.59 88888.00 2002-05-14 03:55:29.940 134 15728.09 536.16 57355.93 88888.00 2002-05-14 03:55:30.940 134 15727.70 535.67 57356.79 88888.00 2002-05-14 03:55:31.940 134 15729.13 537.03 57357.76 88888.00 2002-05-14 03:55:32.940 134 15729.26 537.77 57357.76 88888.00 2002-05-14 03:55:33.940 134 15729.13 538.27 57358.74 88888.00 2002-05-14 03:55:34.940 134 15729.91 539.14 57359.60 88888.00 2002-05-14 03:55:35.940 134 15729.78 539.38 57360.09 88888.00 2002-05-14 03:55:36.940 134 15729.65 540.25 57360.45 88888.00 2002-05-14 03:55:37.940 134 15730.30 540.50 57361.68 88888.00 2002-05-14 03:55:38.940 134 15730.56 541.24 57361.80 88888.00 2002-05-14 03:55:39.940 134 15730.43 542.36 57363.02 88888.00 2002-05-14 03:55:40.940 134 15731.21 543.10 57362.65 88888.00 2002-05-14 03:55:41.940 134 15731.86 544.09 57363.02 88888.00 2002-05-14 03:55:42.940 134 15733.03 544.71 57364.73 88888.00 2002-05-14 03:55:43.940 134 15732.90 545.95 57363.88 88888.00 2002-05-14 03:55:44.940 134 15733.03 546.94 57364.86 88888.00 2002-05-14 03:55:45.940 134 15733.81 548.30 57365.34 88888.00 2002-05-14 03:55:47.940 134 15734.59 548.55 57366.08 88888.00 2002-05-14 03:55:48.940 134 15735.50 549.04 57366.08 88888.00 2002-05-14 03:55:49.940 134 15735.89 550.41 57366.20 88888.00 2002-05-14 03:55:50.940 134 15735.63 550.53 57366.93 88888.00 2002-05-14 03:55:51.940 134 15736.80 551.52 57366.93 88888.00 2002-05-14 03:55:52.940 134 15737.71 552.14 57367.42 88888.00 2002-05-14 03:55:53.940 134 15738.22 553.25 57367.30 88888.00 2002-05-14 03:55:54.940 134 15738.61 554.00 57368.16 88888.00 2002-05-14 03:55:55.940 134 15739.13 554.62 57368.77 88888.00 2002-05-14 03:55:56.940 134 15741.08 556.23 57369.13 88888.00 2002-05-14 03:55:57.940 134 15741.21 556.60 57369.01 88888.00 2002-05-14 03:55:58.940 134 15742.12 557.47 57368.52 88888.00 2002-05-14 03:55:59.940 134 15742.25 558.46 57368.89 88888.00 2002-05-14 03:56:00.940 134 15743.29 559.70 57368.64 88888.00 2002-05-14 03:56:01.940 134 15742.77 560.19 57369.62 88888.00 2002-05-14 03:56:02.940 134 15743.81 560.93 57370.11 88888.00 2002-05-14 03:56:03.940 134 15743.94 561.43 57370.23 88888.00 2002-05-14 03:56:04.940 134 15744.72 562.17 57370.11 88888.00 2002-05-14 03:56:05.940 134 15744.46 562.67 57370.48 88888.00 2002-05-14 03:56:06.940 134 15744.98 563.66 57370.11 88888.00 2002-05-14 03:56:07.940 134 15745.24 564.03 57370.23 88888.00 2002-05-14 03:56:08.940 134 15745.50 564.77 57370.36 88888.00 2002-05-14 03:56:09.940 134 15746.41 564.90 57370.60 88888.00 2002-05-14 03:56:10.940 134 15747.06 566.88 57370.72 88888.00 2002-05-14 03:56:11.940 134 15746.41 567.13 57371.21 88888.00 2002-05-14 03:56:12.940 134 15747.19 567.99 57370.48 88888.00 2002-05-14 03:56:13.940 134 15747.58 568.24 57370.72 88888.00 2002-05-14 03:56:14.940 134 15748.62 569.73 57369.99 88888.00 2002-05-14 03:56:15.940 134 15748.10 570.10 57370.11 88888.00 2002-05-14 03:56:16.940 134 15749.92 570.72 57370.85 88888.00 2002-05-14 03:56:17.940 134 15750.70 571.59 57369.62 88888.00 2002-05-14 03:56:18.940 134 15750.31 572.20 57370.23 88888.00 2002-05-14 03:56:19.940 134 15751.48 573.44 57369.75 88888.00 2002-05-14 03:56:20.940 134 15752.26 574.19 57370.48 88888.00 2002-05-14 03:56:21.940 134 15752.26 574.68 57369.75 88888.00 2002-05-14 03:56:22.940 134 15753.69 575.30 57369.99 88888.00 2002-05-14 03:56:23.940 134 15753.82 575.18 57369.75 88888.00 2002-05-14 03:56:24.940 134 15755.25 576.42 57369.62 88888.00 2002-05-14 03:56:25.940 134 15755.38 576.79 57369.13 88888.00 2002-05-14 03:56:26.940 134 15756.54 577.03 57369.26 88888.00 2002-05-14 03:56:27.940 134 15756.93 577.90 57368.64 88888.00 2002-05-14 03:56:28.940 134 15757.58 578.40 57368.64 88888.00 2002-05-14 03:56:29.940 134 15758.75 579.02 57368.89 88888.00 2002-05-14 03:56:30.940 134 15759.01 580.01 57368.16 88888.00 2002-05-14 03:56:31.940 134 15760.05 580.75 57368.28 88888.00 2002-05-14 03:56:32.940 134 15759.79 581.62 57368.16 88888.00 2002-05-14 03:56:33.940 134 15760.31 581.74 57367.54 88888.00 2002-05-14 03:56:34.940 134 15760.70 582.36 57367.42 88888.00 2002-05-14 03:56:35.940 134 15760.70 582.61 57368.04 88888.00 2002-05-14 03:56:36.940 134 15761.48 583.60 57367.54 88888.00 2002-05-14 03:56:37.940 134 15761.35 583.85 57367.42 88888.00 2002-05-14 03:56:38.940 134 15761.87 584.84 57367.67 88888.00 2002-05-14 03:56:39.940 134 15761.87 585.21 57366.57 88888.00 2002-05-14 03:56:40.940 134 15762.39 585.46 57366.69 88888.00 2002-05-14 03:56:41.940 134 15762.78 585.46 57366.69 88888.00 2002-05-14 03:56:42.940 134 15763.17 586.20 57366.93 88888.00 2002-05-14 03:56:43.940 134 15762.52 586.82 57366.69 88888.00 2002-05-14 03:56:44.940 134 15762.78 587.44 57365.71 88888.00 2002-05-14 03:56:45.940 134 15762.26 587.31 57366.20 88888.00 2002-05-14 03:56:46.940 134 15762.78 587.69 57365.96 88888.00 2002-05-14 03:56:47.940 134 15764.08 587.44 57365.46 88888.00 2002-05-14 03:56:48.940 134 15763.56 588.31 57365.59 88888.00 2002-05-14 03:56:49.940 134 15763.56 588.80 57365.59 88888.00 2002-05-14 03:56:50.940 134 15763.56 588.31 57364.61 88888.00 2002-05-14 03:56:51.940 134 15765.12 588.43 57364.61 88888.00 2002-05-14 03:56:52.940 134 15765.25 589.54 57364.37 88888.00 2002-05-14 03:56:53.940 134 15764.47 589.42 57364.00 88888.00 2002-05-14 03:56:54.940 134 15764.73 589.67 57364.00 88888.00 2002-05-14 03:56:55.940 134 15765.51 589.30 57363.39 88888.00 2002-05-14 03:56:56.940 134 15765.25 590.41 57363.51 88888.00 2002-05-14 03:56:57.940 134 15765.90 590.66 57362.29 88888.00 2002-05-14 03:56:58.940 134 15765.51 590.66 57362.41 88888.00 2002-05-14 03:56:59.940 134 15766.42 590.91 57362.04 88888.00 2002-05-14 03:57:00.940 134 15765.51 590.16 57362.16 88888.00 2002-05-14 03:57:01.940 134 15765.90 590.16 57361.07 88888.00 2002-05-14 03:57:02.940 134 15766.03 590.53 57360.94 88888.00 2002-05-14 03:57:03.940 134 15765.25 590.41 57361.19 88888.00 2002-05-14 03:57:04.940 134 15765.12 590.04 57360.94 88888.00 2002-05-14 03:57:05.940 134 15764.86 590.04 57360.09 88888.00 2002-05-14 03:57:06.940 134 15765.51 590.16 57358.86 88888.00 2002-05-14 03:57:07.940 134 15765.25 589.92 57358.98 88888.00 2002-05-14 03:57:08.940 134 15765.64 589.79 57358.62 88888.00 2002-05-14 03:57:09.940 134 15764.99 590.41 57358.62 88888.00 2002-05-14 03:57:10.940 134 15764.99 590.41 57358.13 88888.00 2002-05-14 03:57:11.940 134 15766.16 590.66 57357.52 88888.00 2002-05-14 03:57:12.940 134 15764.60 590.16 57357.15 88888.00 2002-05-14 03:57:13.940 134 15766.16 590.04 57356.79 88888.00 2002-05-14 03:57:14.940 134 15765.90 590.41 57356.18 88888.00 2002-05-14 03:57:15.940 134 15765.25 590.78 57356.66 88888.00 2002-05-14 03:57:16.940 134 15765.38 590.66 57355.44 88888.00 2002-05-14 03:57:17.940 134 15764.60 590.91 57355.44 88888.00 2002-05-14 03:57:18.940 134 15764.86 590.78 57354.71 88888.00 2002-05-14 03:57:19.940 134 15765.51 590.41 57354.59 88888.00 2002-05-14 03:57:20.940 134 15764.34 590.91 57353.85 88888.00 2002-05-14 03:57:21.940 134 15763.56 590.66 57353.73 88888.00 2002-05-14 03:57:22.940 134 15763.56 589.79 57353.61 88888.00 2002-05-14 03:57:23.940 134 15763.17 589.92 57352.75 88888.00 2002-05-14 03:57:24.940 134 15763.04 589.79 57352.14 88888.00 2002-05-14 03:57:25.940 134 15763.17 588.92 57351.89 88888.00 2002-05-14 03:57:26.940 134 15762.39 589.92 57352.02 88888.00 2002-05-14 03:57:27.940 134 15762.52 589.42 57351.29 88888.00 2002-05-14 03:57:28.940 134 15762.13 589.42 57350.67 88888.00 2002-05-14 03:57:29.940 134 15762.26 589.54 57350.06 88888.00 2002-05-14 03:57:30.940 134 15761.74 589.79 57349.82 88888.00 2002-05-14 03:57:31.940 134 15761.87 589.67 57349.08 88888.00 2002-05-14 03:57:32.940 134 15760.83 589.17 57348.84 88888.00 2002-05-14 03:57:33.940 134 15761.74 589.17 57348.35 88888.00 2002-05-14 03:57:34.940 134 15761.09 589.05 57348.23 88888.00 2002-05-14 03:57:35.940 134 15760.57 589.54 57347.62 88888.00 2002-05-14 03:57:36.940 134 15760.57 588.92 57347.25 88888.00 2002-05-14 03:57:37.940 134 15760.44 588.80 57346.52 88888.00 2002-05-14 03:57:38.940 134 15760.57 588.43 57345.90 88888.00 2002-05-14 03:57:39.940 134 15760.57 588.06 57346.27 88888.00 2002-05-14 03:57:40.940 134 15759.92 588.06 57344.80 88888.00 2002-05-14 03:57:41.940 134 15759.40 588.55 57344.56 88888.00 2002-05-14 03:57:42.940 134 15759.40 588.31 57344.56 88888.00 2002-05-14 03:57:43.940 134 15759.40 588.18 57343.82 88888.00 2002-05-14 03:57:44.940 134 15758.62 588.55 57343.82 88888.00 2002-05-14 03:57:45.940 134 15758.23 587.81 57342.97 88888.00 2002-05-14 03:57:47.940 134 15758.10 587.56 57342.60 88888.00 2002-05-14 03:57:48.940 134 15757.97 586.70 57341.50 88888.00 2002-05-14 03:57:49.940 134 15757.97 586.94 57341.62 88888.00 2002-05-14 03:57:50.940 134 15757.84 586.82 57341.26 88888.00 2002-05-14 03:57:51.940 134 15758.36 587.07 57341.14 88888.00 2002-05-14 03:57:52.940 134 15757.32 585.83 57341.14 88888.00 2002-05-14 03:57:53.940 134 15756.93 585.46 57340.40 88888.00 2002-05-14 03:57:54.940 134 15756.93 585.58 57340.52 88888.00 2002-05-14 03:57:55.940 134 15756.54 584.96 57339.55 88888.00 2002-05-14 03:57:56.940 134 15757.19 584.47 57339.55 88888.00 2002-05-14 03:57:57.940 134 15757.32 585.21 57338.81 88888.00 2002-05-14 03:57:58.940 134 15756.54 584.96 57338.32 88888.00 2002-05-14 03:57:59.940 134 15756.03 584.96 57338.69 88888.00 2002-05-14 03:58:00.940 134 15756.80 584.09 57337.96 88888.00 2002-05-14 03:58:01.940 134 15756.80 584.47 57337.59 88888.00 2002-05-14 03:58:02.940 134 15756.42 584.47 57336.98 88888.00 2002-05-14 03:58:03.940 134 15756.16 584.96 57337.47 88888.00 2002-05-14 03:58:04.940 134 15756.16 585.21 57337.22 88888.00 2002-05-14 03:58:05.940 134 15756.67 584.96 57336.49 88888.00 2002-05-14 03:58:06.940 134 15756.54 585.09 57336.73 88888.00 2002-05-14 03:58:07.940 134 15756.16 585.33 57336.49 88888.00 2002-05-14 03:58:08.940 134 15755.90 585.09 57336.25 88888.00 2002-05-14 03:58:09.940 134 15754.86 586.20 57336.00 88888.00 2002-05-14 03:58:10.940 134 15755.38 586.70 57335.39 88888.00 2002-05-14 03:58:11.940 134 15755.38 586.08 57335.63 88888.00 2002-05-14 03:58:12.940 134 15754.99 586.94 57335.39 88888.00 2002-05-14 03:58:13.940 134 15754.34 587.07 57334.90 88888.00 2002-05-14 03:58:14.940 134 15754.34 587.56 57334.78 88888.00 2002-05-14 03:58:15.940 134 15753.30 587.07 57335.02 88888.00 2002-05-14 03:58:16.940 134 15753.17 587.07 57334.66 88888.00 2002-05-14 03:58:17.940 134 15753.69 587.44 57333.80 88888.00 2002-05-14 03:58:18.940 134 15753.30 587.81 57333.80 88888.00 2002-05-14 03:58:19.940 134 15753.04 588.31 57333.68 88888.00 2002-05-14 03:58:20.940 134 15751.61 588.43 57333.80 88888.00 2002-05-14 03:58:21.940 134 15751.74 588.06 57332.09 88888.00 2002-05-14 03:58:22.940 134 15751.48 588.06 57332.95 88888.00 2002-05-14 03:58:23.940 134 15751.35 589.05 57332.33 88888.00 2002-05-14 03:58:24.940 134 15750.70 588.43 57333.07 88888.00 2002-05-14 03:58:25.940 134 15750.70 588.80 57331.60 88888.00 2002-05-14 03:58:26.940 134 15750.70 589.42 57331.60 88888.00 2002-05-14 03:58:27.940 134 15749.66 589.05 57330.99 88888.00 2002-05-14 03:58:28.940 134 15749.92 589.30 57330.38 88888.00 2002-05-14 03:58:29.940 134 15749.53 589.54 57329.77 88888.00 2002-05-14 03:58:30.940 134 15749.14 589.30 57329.64 88888.00 2002-05-14 03:58:31.940 134 15749.66 589.05 57328.91 88888.00 2002-05-14 03:58:32.940 134 15749.66 589.67 57329.40 88888.00 2002-05-14 03:58:33.940 134 15748.88 589.54 57328.42 88888.00 2002-05-14 03:58:34.940 134 15749.27 589.30 57327.81 88888.00 2002-05-14 03:58:35.940 134 15748.36 588.92 57328.42 88888.00 2002-05-14 03:58:36.940 134 15747.71 589.79 57328.54 88888.00 2002-05-14 03:58:37.940 134 15748.10 590.16 57327.69 88888.00 2002-05-14 03:58:38.940 134 15748.23 590.29 57327.44 88888.00 2002-05-14 03:58:39.940 134 15747.84 589.79 57327.20 88888.00 2002-05-14 03:58:40.940 134 15747.19 590.53 57326.59 88888.00 2002-05-14 03:58:41.940 134 15747.71 591.15 57325.73 88888.00 2002-05-14 03:58:42.940 134 15746.28 590.91 57325.00 88888.00 2002-05-14 03:58:43.940 134 15747.19 590.78 57325.12 88888.00 2002-05-14 03:58:44.940 134 15746.41 590.29 57324.75 88888.00 2002-05-14 03:58:45.940 134 15746.02 590.41 57324.63 88888.00 2002-05-14 03:58:46.940 134 15745.89 589.67 57324.26 88888.00 2002-05-14 03:58:47.940 134 15745.89 589.67 57324.02 88888.00 2002-05-14 03:58:48.940 134 15745.37 589.54 57323.41 88888.00 2002-05-14 03:58:49.940 134 15746.28 589.54 57322.43 88888.00 2002-05-14 03:58:50.940 134 15745.63 589.17 57321.94 88888.00 2002-05-14 03:58:51.940 134 15745.50 588.68 57321.21 88888.00 2002-05-14 03:58:52.940 134 15745.50 589.05 57321.45 88888.00 2002-05-14 03:58:53.940 134 15744.59 589.05 57321.21 88888.00 2002-05-14 03:58:54.940 134 15744.85 588.43 57321.08 88888.00 2002-05-14 03:58:55.940 134 15745.11 588.80 57320.23 88888.00 2002-05-14 03:58:56.940 134 15745.63 589.42 57320.11 88888.00 2002-05-14 03:58:57.940 134 15744.20 589.30 57319.37 88888.00 2002-05-14 03:58:58.940 134 15744.07 589.05 57318.39 88888.00 2002-05-14 03:58:59.940 134 15744.20 589.67 57318.76 88888.00 2002-05-14 03:59:00.940 134 15743.94 589.30 57317.66 88888.00 2002-05-14 03:59:01.940 134 15744.46 589.54 57318.27 88888.00 2002-05-14 03:59:02.940 134 15745.11 589.42 57317.29 88888.00 2002-05-14 03:59:03.940 134 15744.98 589.17 57317.29 88888.00 2002-05-14 03:59:04.940 134 15745.24 589.30 57316.44 88888.00 2002-05-14 03:59:05.940 134 15744.98 589.42 57316.56 88888.00 2002-05-14 03:59:06.940 134 15744.72 588.43 57315.34 88888.00 2002-05-14 03:59:07.940 134 15744.33 589.30 57315.09 88888.00 2002-05-14 03:59:08.940 134 15744.46 588.68 57314.85 88888.00 2002-05-14 03:59:09.940 134 15744.46 588.43 57314.61 88888.00 2002-05-14 03:59:10.940 134 15744.20 588.18 57314.11 88888.00 2002-05-14 03:59:11.940 134 15744.07 588.43 57313.99 88888.00 2002-05-14 03:59:12.940 134 15744.33 588.68 57313.38 88888.00 2002-05-14 03:59:13.940 134 15744.33 588.80 57313.26 88888.00 2002-05-14 03:59:14.940 134 15744.46 588.31 57313.50 88888.00 2002-05-14 03:59:15.940 134 15744.33 587.69 57312.40 88888.00 2002-05-14 03:59:16.940 134 15744.20 588.43 57311.30 88888.00 2002-05-14 03:59:17.940 134 15744.20 587.69 57311.55 88888.00 2002-05-14 03:59:18.940 134 15744.59 587.93 57311.30 88888.00 2002-05-14 03:59:19.940 134 15743.55 587.44 57310.81 88888.00 2002-05-14 03:59:20.940 134 15744.07 587.31 57310.08 88888.00 2002-05-14 03:59:21.940 134 15743.29 587.31 57309.71 88888.00 2002-05-14 03:59:22.940 134 15742.38 587.56 57309.10 88888.00 2002-05-14 03:59:23.940 134 15742.77 587.31 57308.61 88888.00 2002-05-14 03:59:24.940 134 15742.25 587.69 57308.86 88888.00 2002-05-14 03:59:25.940 134 15741.60 587.69 57308.25 88888.00 2002-05-14 03:59:26.940 134 15740.43 587.44 57307.76 88888.00 2002-05-14 03:59:27.940 134 15740.56 587.81 57307.51 88888.00 2002-05-14 03:59:28.940 134 15739.91 588.43 57306.78 88888.00 2002-05-14 03:59:29.940 134 15740.30 587.69 57305.68 88888.00 2002-05-14 03:59:30.940 134 15738.87 588.31 57305.55 88888.00 2002-05-14 03:59:31.940 134 15737.71 587.19 57304.21 88888.00 2002-05-14 03:59:32.940 134 15738.22 587.56 57305.31 88888.00 2002-05-14 03:59:33.940 134 15737.19 588.43 57304.09 88888.00 2002-05-14 03:59:34.940 134 15737.19 588.92 57303.96 88888.00 2002-05-14 03:59:35.940 134 15736.15 589.05 57302.74 88888.00 2002-05-14 03:59:36.940 134 15735.63 588.55 57302.87 88888.00 2002-05-14 03:59:37.940 134 15735.76 588.43 57302.01 88888.00 2002-05-14 03:59:38.940 134 15735.37 588.43 57302.13 88888.00 2002-05-14 03:59:39.940 134 15734.72 587.93 57301.77 88888.00 2002-05-14 03:59:40.940 134 15734.59 588.18 57300.79 88888.00 2002-05-14 03:59:41.940 134 15734.33 588.18 57300.30 88888.00 2002-05-14 03:59:42.940 134 15733.81 587.81 57299.93 88888.00 2002-05-14 03:59:43.940 134 15733.29 588.55 57299.32 88888.00 2002-05-14 03:59:44.940 134 15732.25 588.06 57298.95 88888.00 2002-05-14 03:59:45.940 134 15731.34 589.17 57297.73 88888.00 2002-05-14 03:59:47.940 134 15731.21 589.42 57297.49 88888.00 2002-05-14 03:59:48.940 134 15730.30 589.05 57297.24 88888.00 2002-05-14 03:59:49.940 134 15730.17 589.42 57297.12 88888.00 2002-05-14 03:59:50.940 134 15729.52 588.92 57296.88 88888.00 2002-05-14 03:59:51.940 134 15728.74 589.30 57296.75 88888.00 2002-05-14 03:59:52.940 134 15727.83 590.53 57295.90 88888.00 2002-05-14 03:59:53.940 134 15727.83 589.17 57294.43 88888.00 2002-05-14 03:59:54.940 134 15727.44 590.16 57294.80 88888.00 2002-05-14 03:59:55.940 134 15726.79 589.05 57294.43 88888.00 2002-05-14 04:00:00.940 134 15725.75 589.05 57292.11 88888.00 2002-05-14 04:00:01.940 134 15724.58 589.30 57291.86 88888.00 2002-05-14 04:00:02.940 134 15724.58 588.92 57290.76 88888.00 2002-05-14 04:00:03.940 134 15724.32 588.06 57290.15 88888.00 2002-05-14 04:00:04.940 134 15724.71 587.69 57289.79 88888.00 2002-05-14 04:00:05.940 134 15724.06 587.56 57289.17 88888.00 2002-05-14 04:00:06.940 134 15724.19 586.94 57289.17 88888.00 2002-05-14 04:00:07.940 134 15723.54 586.57 57288.44 88888.00 2002-05-14 04:00:08.940 134 15723.02 586.08 57288.44 88888.00 2002-05-14 04:00:09.940 134 15723.02 586.32 57287.71 88888.00 2002-05-14 04:00:10.940 134 15722.37 586.08 57287.58 88888.00 2002-05-14 04:00:11.940 134 15722.50 585.83 57287.34 88888.00 2002-05-14 04:00:12.940 134 15722.37 586.32 57286.97 88888.00 2002-05-14 04:00:13.940 134 15722.89 585.21 57286.12 88888.00 2002-05-14 04:00:14.940 134 15722.11 585.21 57285.50 88888.00 2002-05-14 04:00:15.940 134 15721.98 584.47 57285.99 88888.00 2002-05-14 04:00:16.940 134 15722.50 584.47 57286.48 88888.00 2002-05-14 04:00:17.940 134 15723.02 584.59 57285.02 88888.00 2002-05-14 04:00:18.940 134 15721.85 583.60 57285.02 88888.00 2002-05-14 04:00:19.940 134 15722.37 583.35 57285.50 88888.00 2002-05-14 04:00:20.940 134 15721.33 582.73 57284.65 88888.00 2002-05-14 04:00:21.940 134 15721.85 582.61 57284.28 88888.00 2002-05-14 04:00:22.940 134 15721.46 583.48 57283.67 88888.00 2002-05-14 04:00:23.940 134 15722.24 582.73 57284.04 88888.00 2002-05-14 04:00:24.940 134 15721.59 582.61 57283.06 88888.00 2002-05-14 04:00:25.940 134 15720.94 582.24 57282.82 88888.00 2002-05-14 04:00:26.940 134 15721.59 582.36 57283.06 88888.00 2002-05-14 04:00:27.940 134 15721.46 581.74 57282.08 88888.00 2002-05-14 04:00:28.940 134 15721.85 582.24 57282.32 88888.00 2002-05-14 04:00:29.940 134 15721.85 581.49 57282.32 88888.00 2002-05-14 04:00:30.940 134 15721.72 581.99 57282.57 88888.00 2002-05-14 04:00:31.940 134 15721.46 580.75 57282.08 88888.00 2002-05-14 04:00:32.940 134 15720.94 581.62 57281.59 88888.00 2002-05-14 04:00:33.940 134 15721.07 580.63 57281.35 88888.00 2002-05-14 04:00:34.940 134 15721.46 581.00 57281.59 88888.00 2002-05-14 04:00:35.940 134 15721.46 580.50 57280.98 88888.00 2002-05-14 04:00:36.940 134 15721.85 579.88 57280.49 88888.00 2002-05-14 04:00:37.940 134 15721.07 580.38 57280.37 88888.00 2002-05-14 04:00:38.940 134 15721.98 580.01 57280.12 88888.00 2002-05-14 04:00:39.940 134 15721.98 578.64 57279.88 88888.00 2002-05-14 04:00:40.940 134 15721.59 578.89 57280.61 88888.00 2002-05-14 04:00:41.940 134 15721.98 579.02 57279.51 88888.00 2002-05-14 04:00:42.940 134 15722.11 579.14 57279.39 88888.00 2002-05-14 04:00:43.940 134 15722.76 578.64 57280.12 88888.00 2002-05-14 04:00:44.940 134 15722.89 578.64 57279.64 88888.00 2002-05-14 04:00:45.940 134 15722.50 579.26 57278.90 88888.00 2002-05-14 04:00:46.940 134 15722.89 579.14 57277.80 88888.00 2002-05-14 04:00:47.940 134 15723.54 579.76 57278.29 88888.00 2002-05-14 04:00:48.940 134 15724.58 580.01 57278.29 88888.00 2002-05-14 04:00:49.940 134 15724.19 579.76 57278.54 88888.00 2002-05-14 04:00:50.940 134 15725.49 580.26 57278.54 88888.00 2002-05-14 04:00:51.940 134 15725.23 580.63 57278.54 88888.00 2002-05-14 04:00:52.940 134 15725.88 580.75 57278.29 88888.00 2002-05-14 04:00:53.940 134 15727.31 581.00 57277.43 88888.00 2002-05-14 04:00:54.940 134 15727.05 582.86 57278.05 88888.00 2002-05-14 04:00:55.940 134 15729.00 581.25 57278.29 88888.00 2002-05-14 04:00:56.940 134 15728.74 582.48 57277.43 88888.00 2002-05-14 04:00:57.940 134 15729.78 582.73 57277.07 88888.00 2002-05-14 04:00:58.940 134 15730.17 583.23 57277.56 88888.00 2002-05-14 04:00:59.940 134 15730.43 582.86 57276.82 88888.00 2002-05-14 04:01:00.940 134 15730.43 583.97 57277.43 88888.00 2002-05-14 04:01:01.940 134 15730.95 585.21 57277.43 88888.00 2002-05-14 04:01:02.940 134 15731.47 585.58 57276.82 88888.00 2002-05-14 04:01:03.940 134 15731.34 585.58 57276.70 88888.00 2002-05-14 04:01:04.940 134 15731.99 586.57 57277.07 88888.00 2002-05-14 04:01:05.940 134 15732.64 585.83 57276.46 88888.00 2002-05-14 04:01:06.940 134 15733.03 586.57 57276.82 88888.00 2002-05-14 04:01:07.940 134 15732.12 587.31 57277.07 88888.00 2002-05-14 04:01:08.940 134 15732.77 587.93 57276.34 88888.00 2002-05-14 04:01:09.940 134 15732.51 587.69 57276.21 88888.00 2002-05-14 04:01:10.940 134 15732.77 588.31 57276.21 88888.00 2002-05-14 04:01:11.940 134 15731.47 588.80 57275.36 88888.00 2002-05-14 04:01:12.940 134 15731.60 589.67 57275.48 88888.00 2002-05-14 04:01:13.940 134 15731.73 589.92 57274.99 88888.00 2002-05-14 04:01:14.940 134 15732.12 590.53 57274.26 88888.00 2002-05-14 04:01:15.940 134 15731.86 590.41 57274.75 88888.00 2002-05-14 04:01:16.940 134 15731.86 590.78 57273.89 88888.00 2002-05-14 04:01:17.940 134 15731.60 590.66 57273.77 88888.00 2002-05-14 04:01:18.940 134 15732.25 591.28 57273.16 88888.00 2002-05-14 04:01:19.940 134 15731.99 591.03 57273.52 88888.00 2002-05-14 04:01:20.940 134 15731.99 590.78 57272.18 88888.00 2002-05-14 04:01:21.940 134 15731.60 590.29 57272.05 88888.00 2002-05-14 04:01:22.940 134 15732.38 590.66 57271.32 88888.00 2002-05-14 04:01:23.940 134 15730.95 590.66 57271.45 88888.00 2002-05-14 04:01:24.940 134 15731.21 591.03 57270.59 88888.00 2002-05-14 04:01:25.940 134 15730.95 590.53 57271.20 88888.00 2002-05-14 04:01:26.940 134 15730.56 590.16 57270.34 88888.00 2002-05-14 04:01:27.940 134 15730.17 589.92 57270.22 88888.00 2002-05-14 04:01:28.940 134 15730.95 590.53 57269.61 88888.00 2002-05-14 04:01:29.940 134 15729.91 590.16 57269.12 88888.00 2002-05-14 04:01:30.940 134 15730.43 590.29 57268.75 88888.00 2002-05-14 04:01:31.940 134 15731.21 590.29 57269.12 88888.00 2002-05-14 04:01:32.940 134 15730.30 591.53 57268.63 88888.00 2002-05-14 04:01:33.940 134 15731.08 590.78 57268.14 88888.00 2002-05-14 04:01:34.940 134 15730.30 591.28 57268.14 88888.00 2002-05-14 04:01:35.940 134 15730.69 591.15 57267.53 88888.00 2002-05-14 04:01:36.940 134 15730.82 591.28 57267.78 88888.00 2002-05-14 04:01:37.940 134 15730.43 591.03 57267.16 88888.00 2002-05-14 04:01:38.940 134 15728.87 591.03 57266.80 88888.00 2002-05-14 04:01:39.940 134 15729.13 590.29 57266.31 88888.00 2002-05-14 04:01:40.940 134 15727.70 590.16 57266.06 88888.00 2002-05-14 04:01:41.940 134 15727.18 590.66 57266.43 88888.00 2002-05-14 04:01:42.940 134 15725.23 591.15 57265.45 88888.00 2002-05-14 04:01:43.940 134 15725.23 591.15 57264.84 88888.00 2002-05-14 04:01:44.940 134 15724.97 591.40 57264.72 88888.00 2002-05-14 04:01:45.940 134 15725.23 592.15 57264.48 88888.00 2002-05-14 04:01:46.940 134 15724.84 591.65 57264.48 88888.00 2002-05-14 04:01:47.940 134 15724.19 593.01 57264.23 88888.00 2002-05-14 04:01:48.940 134 15724.58 593.63 57263.38 88888.00 2002-05-14 04:01:49.940 134 15725.23 594.00 57263.50 88888.00 2002-05-14 04:01:50.940 134 15725.10 595.24 57263.50 88888.00 2002-05-14 04:01:51.940 134 15724.32 596.23 57263.01 88888.00 2002-05-14 04:01:52.940 134 15724.97 597.10 57262.64 88888.00 2002-05-14 04:01:53.940 134 15725.75 598.09 57262.39 88888.00 2002-05-14 04:01:54.940 134 15726.01 599.20 57262.52 88888.00 2002-05-14 04:01:55.940 134 15726.01 599.70 57261.54 88888.00 2002-05-14 04:01:56.940 134 15726.66 600.44 57261.66 88888.00 2002-05-14 04:01:57.940 134 15726.01 601.81 57262.03 88888.00 2002-05-14 04:01:58.940 134 15727.18 602.42 57260.93 88888.00 2002-05-14 04:01:59.940 134 15727.18 603.29 57260.56 88888.00 2002-05-14 04:02:00.940 134 15726.92 604.53 57261.05 88888.00 2002-05-14 04:02:01.940 134 15727.57 605.40 57260.44 88888.00 2002-05-14 04:02:02.940 134 15728.09 607.26 57260.44 88888.00 2002-05-14 04:02:03.940 134 15727.96 606.88 57260.32 88888.00 2002-05-14 04:02:04.940 134 15728.87 608.12 57259.83 88888.00 2002-05-14 04:02:05.940 134 15728.61 607.87 57259.34 88888.00 2002-05-14 04:02:06.940 134 15729.52 608.00 57259.34 88888.00 2002-05-14 04:02:07.940 134 15730.17 608.00 57259.22 88888.00 2002-05-14 04:02:08.940 134 15730.30 608.74 57258.97 88888.00 2002-05-14 04:02:09.940 134 15729.65 609.24 57258.85 88888.00 2002-05-14 04:02:10.940 134 15729.78 609.73 57259.46 88888.00 2002-05-14 04:02:11.940 134 15730.43 609.11 57258.48 88888.00 2002-05-14 04:02:12.940 134 15730.04 609.61 57258.48 88888.00 2002-05-14 04:02:13.940 134 15729.91 609.36 57257.87 88888.00 2002-05-14 04:02:14.940 134 15730.69 609.61 57258.00 88888.00 2002-05-14 04:02:15.940 134 15731.08 609.73 57257.63 88888.00 2002-05-14 04:02:16.940 134 15730.43 609.48 57257.50 88888.00 2002-05-14 04:02:17.940 134 15730.56 608.37 57257.75 88888.00 2002-05-14 04:02:18.940 134 15730.43 608.99 57257.50 88888.00 2002-05-14 04:02:19.940 134 15729.91 608.99 57257.63 88888.00 2002-05-14 04:02:20.940 134 15729.39 609.36 57258.00 88888.00 2002-05-14 04:02:21.940 134 15729.26 610.10 57257.87 88888.00 2002-05-14 04:02:22.940 134 15729.13 610.10 57257.75 88888.00 2002-05-14 04:02:23.940 134 15729.39 610.23 57258.12 88888.00 2002-05-14 04:02:24.940 134 15729.13 610.60 57258.24 88888.00 2002-05-14 04:02:25.940 134 15729.65 610.85 57258.36 88888.00 2002-05-14 04:02:26.940 134 15728.74 609.73 57258.24 88888.00 2002-05-14 04:02:27.940 134 15728.87 610.48 57258.24 88888.00 2002-05-14 04:02:28.940 134 15727.96 610.23 57258.36 88888.00 2002-05-14 04:02:29.940 134 15728.35 609.98 57258.73 88888.00 2002-05-14 04:02:30.940 134 15728.22 610.85 57259.22 88888.00 2002-05-14 04:02:31.940 134 15727.44 610.23 57259.83 88888.00 2002-05-14 04:02:32.940 134 15726.66 610.60 57259.83 88888.00 2002-05-14 04:02:33.940 134 15726.14 610.97 57259.22 88888.00 2002-05-14 04:02:34.940 134 15725.88 611.09 57259.83 88888.00 2002-05-14 04:02:35.940 134 15725.75 609.98 57260.20 88888.00 2002-05-14 04:02:36.940 134 15724.06 609.98 57260.93 88888.00 2002-05-14 04:02:37.940 134 15722.89 610.35 57260.93 88888.00 2002-05-14 04:02:38.940 134 15722.50 609.86 57260.20 88888.00 2002-05-14 04:02:39.940 134 15721.72 609.61 57260.68 88888.00 2002-05-14 04:02:40.940 134 15721.33 609.24 57261.30 88888.00 2002-05-14 04:02:41.940 134 15721.33 609.61 57262.03 88888.00 2002-05-14 04:02:42.940 134 15720.29 608.62 57262.52 88888.00 2002-05-14 04:02:43.940 134 15719.38 609.36 57262.15 88888.00 2002-05-14 04:02:44.940 134 15717.96 609.11 57262.03 88888.00 2002-05-14 04:02:45.940 134 15717.44 608.37 57262.39 88888.00 2002-05-14 04:02:46.940 134 15716.01 608.74 57263.25 88888.00 2002-05-14 04:02:47.940 134 15714.45 608.00 57264.11 88888.00 2002-05-14 04:02:48.940 134 15713.41 608.62 57262.89 88888.00 2002-05-14 04:02:49.940 134 15711.85 608.74 57263.86 88888.00 2002-05-14 04:02:50.940 134 15711.46 608.74 57263.98 88888.00 2002-05-14 04:02:51.940 134 15709.90 608.74 57264.23 88888.00 2002-05-14 04:02:52.940 134 15708.86 608.25 57264.60 88888.00 2002-05-14 04:02:53.940 134 15707.43 607.87 57264.48 88888.00 2002-05-14 04:02:54.940 134 15706.13 608.00 57264.60 88888.00 2002-05-14 04:02:55.940 134 15704.83 607.50 57264.60 88888.00 2002-05-14 04:02:56.940 134 15704.83 607.26 57264.60 88888.00 2002-05-14 04:02:57.940 134 15703.79 607.63 57265.09 88888.00 2002-05-14 04:02:58.940 134 15702.36 606.76 57264.23 88888.00 2002-05-14 04:02:59.940 134 15701.71 606.26 57264.84 88888.00 2002-05-14 04:03:00.940 134 15701.84 606.39 57265.09 88888.00 2002-05-14 04:03:01.940 134 15701.07 607.01 57264.60 88888.00 2002-05-14 04:03:02.940 134 15699.77 606.51 57265.45 88888.00 2002-05-14 04:03:03.940 134 15699.64 606.88 57265.57 88888.00 2002-05-14 04:03:04.940 134 15699.90 607.01 57265.45 88888.00 2002-05-14 04:03:05.940 134 15699.90 606.88 57265.33 88888.00 2002-05-14 04:03:06.940 134 15700.29 606.14 57264.96 88888.00 2002-05-14 04:03:07.940 134 15699.38 606.14 57265.82 88888.00 2002-05-14 04:03:08.940 134 15699.38 605.65 57265.21 88888.00 2002-05-14 04:03:09.940 134 15698.08 606.02 57266.31 88888.00 2002-05-14 04:03:10.940 134 15696.91 606.02 57265.70 88888.00 2002-05-14 04:03:11.940 134 15696.78 605.77 57265.70 88888.00 2002-05-14 04:03:12.940 134 15696.65 604.53 57265.70 88888.00 2002-05-14 04:03:13.940 134 15695.87 604.65 57265.82 88888.00 2002-05-14 04:03:14.940 134 15696.39 604.04 57266.19 88888.00 2002-05-14 04:03:15.940 134 15696.26 603.66 57266.55 88888.00 2002-05-14 04:03:16.940 134 15695.61 603.91 57266.92 88888.00 2002-05-14 04:03:17.940 134 15696.65 602.42 57265.94 88888.00 2002-05-14 04:03:18.940 134 15696.91 602.42 57267.16 88888.00 2002-05-14 04:03:19.940 134 15697.82 601.68 57267.41 88888.00 2002-05-14 04:03:20.940 134 15698.99 601.56 57267.65 88888.00 2002-05-14 04:03:21.940 134 15700.94 601.43 57267.29 88888.00 2002-05-14 04:03:22.940 134 15702.10 601.19 57268.02 88888.00 2002-05-14 04:03:23.940 134 15704.44 600.94 57267.90 88888.00 2002-05-14 04:03:24.940 134 15705.61 600.81 57268.88 88888.00 2002-05-14 04:03:25.940 134 15707.95 600.81 57269.73 88888.00 2002-05-14 04:03:26.940 134 15709.51 600.44 57269.24 88888.00 2002-05-14 04:03:27.940 134 15711.20 600.69 57269.73 88888.00 2002-05-14 04:03:28.940 134 15712.63 600.94 57270.34 88888.00 2002-05-14 04:03:29.940 134 15714.71 600.44 57270.71 88888.00 2002-05-14 04:03:30.940 134 15716.79 600.94 57270.95 88888.00 2002-05-14 04:03:31.940 134 15718.74 601.31 57271.93 88888.00 2002-05-14 04:03:32.940 134 15720.81 602.18 57271.93 88888.00 2002-05-14 04:03:33.940 134 15721.59 602.80 57272.30 88888.00 2002-05-14 04:03:34.940 134 15723.15 602.67 57272.79 88888.00 2002-05-14 04:03:35.940 134 15724.19 603.04 57273.89 88888.00 2002-05-14 04:03:36.940 134 15724.45 604.41 57274.50 88888.00 2002-05-14 04:03:37.940 134 15724.71 606.02 57274.26 88888.00 2002-05-14 04:03:38.940 134 15726.01 605.77 57274.75 88888.00 2002-05-14 04:03:39.940 134 15727.05 606.76 57275.11 88888.00 2002-05-14 04:03:40.940 134 15727.96 607.13 57275.23 88888.00 2002-05-14 04:03:41.940 134 15729.13 607.38 57275.23 88888.00 2002-05-14 04:03:42.940 134 15730.56 607.63 57276.09 88888.00 2002-05-14 04:03:43.940 134 15732.25 608.62 57276.09 88888.00 2002-05-14 04:03:44.940 134 15733.81 609.11 57276.46 88888.00 2002-05-14 04:03:45.940 134 15736.54 608.99 57276.46 88888.00 2002-05-14 04:03:46.940 134 15737.32 610.10 57276.82 88888.00 2002-05-14 04:03:47.940 134 15739.13 609.86 57276.82 88888.00 2002-05-14 04:03:48.940 134 15741.21 610.48 57276.82 88888.00 2002-05-14 04:03:49.940 134 15742.12 610.97 57277.07 88888.00 2002-05-14 04:03:50.940 134 15744.59 611.22 57277.19 88888.00 2002-05-14 04:03:51.940 134 15744.98 611.34 57277.07 88888.00 2002-05-14 04:03:52.940 134 15746.67 612.33 57276.82 88888.00 2002-05-14 04:03:53.940 134 15748.49 612.70 57277.19 88888.00 2002-05-14 04:03:54.940 134 15749.14 613.20 57277.19 88888.00 2002-05-14 04:03:55.940 134 15751.22 613.20 57276.95 88888.00 2002-05-14 04:03:56.940 134 15752.78 613.82 57276.34 88888.00 2002-05-14 04:03:57.940 134 15753.95 615.31 57276.58 88888.00 2002-05-14 04:03:58.940 134 15754.47 615.68 57276.58 88888.00 2002-05-14 04:03:59.940 134 15756.03 616.05 57276.70 88888.00 2002-05-14 04:04:00.940 134 15757.19 616.92 57275.84 88888.00 2002-05-14 04:04:01.940 134 15758.75 618.15 57275.11 88888.00 2002-05-14 04:04:02.940 134 15760.18 618.15 57275.23 88888.00 2002-05-14 04:04:03.940 134 15761.09 618.90 57274.62 88888.00 2002-05-14 04:04:04.940 134 15761.74 620.38 57274.87 88888.00 2002-05-14 04:04:05.940 134 15762.13 620.63 57274.26 88888.00 2002-05-14 04:04:06.940 134 15762.78 621.50 57272.54 88888.00 2002-05-14 04:04:07.940 134 15763.95 621.99 57272.54 88888.00 2002-05-14 04:04:08.940 134 15763.82 623.73 57272.18 88888.00 2002-05-14 04:04:09.940 134 15765.12 624.59 57271.45 88888.00 2002-05-14 04:04:10.940 134 15765.25 625.59 57270.59 88888.00 2002-05-14 04:04:11.940 134 15765.64 626.33 57269.98 88888.00 2002-05-14 04:04:12.940 134 15765.12 627.44 57269.37 88888.00 2002-05-14 04:04:13.940 134 15764.73 628.68 57268.14 88888.00 2002-05-14 04:04:14.940 134 15765.12 630.66 57267.53 88888.00 2002-05-14 04:04:15.940 134 15764.21 631.28 57267.04 88888.00 2002-05-14 04:04:16.940 134 15762.65 632.65 57266.06 88888.00 2002-05-14 04:04:17.940 134 15761.35 633.51 57264.84 88888.00 2002-05-14 04:04:18.940 134 15760.70 633.39 57263.38 88888.00 2002-05-14 04:04:19.940 134 15760.83 634.13 57262.76 88888.00 2002-05-14 04:04:20.940 134 15759.66 634.26 57261.30 88888.00 2002-05-14 04:04:21.940 134 15759.01 634.01 57260.56 88888.00 2002-05-14 04:04:22.940 134 15758.10 634.38 57259.59 88888.00 2002-05-14 04:04:23.940 134 15756.93 633.76 57258.73 88888.00 2002-05-14 04:04:24.940 134 15755.76 634.13 57257.75 88888.00 2002-05-14 04:04:25.940 134 15754.34 633.39 57256.41 88888.00 2002-05-14 04:04:26.940 134 15754.21 633.02 57255.18 88888.00 2002-05-14 04:04:27.940 134 15753.17 633.02 57253.59 88888.00 2002-05-14 04:04:28.940 134 15752.39 632.77 57252.74 88888.00 2002-05-14 04:04:29.940 134 15751.48 633.14 57251.88 88888.00 2002-05-14 04:04:30.940 134 15751.09 632.27 57249.93 88888.00 2002-05-14 04:04:31.940 134 15749.66 631.53 57248.46 88888.00 2002-05-14 04:04:32.940 134 15747.97 631.16 57247.23 88888.00 2002-05-14 04:04:33.940 134 15747.45 631.28 57245.64 88888.00 2002-05-14 04:04:34.940 134 15745.76 630.91 57244.67 88888.00 2002-05-14 04:04:35.940 134 15745.37 630.66 57243.20 88888.00 2002-05-14 04:04:36.940 134 15743.29 630.79 57242.22 88888.00 2002-05-14 04:04:37.940 134 15741.99 630.04 57241.73 88888.00 2002-05-14 04:04:38.940 134 15740.43 629.80 57240.02 88888.00 2002-05-14 04:04:39.940 134 15737.58 630.54 57238.07 88888.00 2002-05-14 04:04:40.940 134 15736.28 630.29 57237.21 88888.00 2002-05-14 04:04:41.940 134 15733.94 629.80 57236.48 88888.00 2002-05-14 04:04:42.940 134 15732.90 630.42 57234.27 88888.00 2002-05-14 04:04:43.940 134 15730.43 629.80 57233.79 88888.00 2002-05-14 04:04:44.940 134 15729.00 630.04 57232.44 88888.00 2002-05-14 04:04:45.940 134 15727.44 629.55 57231.34 88888.00 2002-05-14 04:04:46.940 134 15725.49 629.43 57229.63 88888.00 2002-05-14 04:04:47.940 134 15723.02 629.43 57228.89 88888.00 2002-05-14 04:04:48.940 134 15720.81 629.05 57227.55 88888.00 2002-05-14 04:04:49.940 134 15719.78 628.93 57226.45 88888.00 2002-05-14 04:04:50.940 134 15717.57 629.18 57226.08 88888.00 2002-05-14 04:04:51.940 134 15717.18 628.43 57224.86 88888.00 2002-05-14 04:04:52.940 134 15715.10 628.19 57224.13 88888.00 2002-05-14 04:04:53.940 134 15712.89 627.94 57223.15 88888.00 2002-05-14 04:04:54.940 134 15711.85 628.06 57221.56 88888.00 2002-05-14 04:04:55.940 134 15710.42 627.94 57220.58 88888.00 2002-05-14 04:04:56.940 134 15708.86 627.94 57220.21 88888.00 2002-05-14 04:04:57.940 134 15707.43 627.07 57218.75 88888.00 2002-05-14 04:04:58.940 134 15706.52 627.44 57218.50 88888.00 2002-05-14 04:04:59.940 134 15705.61 626.95 57217.40 88888.00 2002-05-14 04:05:00.940 134 15704.96 626.33 57217.28 88888.00 2002-05-14 04:05:01.940 134 15704.31 625.71 57215.93 88888.00 2002-05-14 04:05:02.940 134 15703.40 625.46 57215.57 88888.00 2002-05-14 04:05:03.940 134 15702.49 624.97 57215.20 88888.00 2002-05-14 04:05:04.940 134 15701.46 625.09 57214.47 88888.00 2002-05-14 04:05:05.940 134 15701.58 624.97 57214.34 88888.00 2002-05-14 04:05:06.940 134 15701.07 623.98 57213.49 88888.00 2002-05-14 04:05:07.940 134 15700.29 622.98 57213.12 88888.00 2002-05-14 04:05:08.940 134 15699.64 622.49 57211.90 88888.00 2002-05-14 04:05:09.940 134 15698.86 622.86 57212.63 88888.00 2002-05-14 04:05:10.940 134 15698.47 622.61 57211.78 88888.00 2002-05-14 04:05:11.940 134 15698.08 622.74 57211.66 88888.00 2002-05-14 04:05:12.940 134 15697.17 622.61 57211.66 88888.00 2002-05-14 04:05:13.940 134 15697.30 622.37 57210.68 88888.00 2002-05-14 04:05:14.940 134 15696.78 622.12 57210.68 88888.00 2002-05-14 04:05:15.940 134 15696.00 621.87 57210.43 88888.00 2002-05-14 04:05:16.940 134 15695.74 621.50 57210.07 88888.00 2002-05-14 04:05:17.940 134 15694.44 620.26 57209.82 88888.00 2002-05-14 04:05:18.940 134 15693.66 620.38 57209.45 88888.00 2002-05-14 04:05:19.940 134 15693.66 619.64 57209.95 88888.00 2002-05-14 04:05:20.940 134 15692.49 618.90 57208.72 88888.00 2002-05-14 04:05:21.940 134 15692.10 619.89 57208.36 88888.00 2002-05-14 04:05:22.940 134 15690.80 619.15 57208.60 88888.00 2002-05-14 04:05:23.940 134 15689.76 618.28 57208.84 88888.00 2002-05-14 04:05:24.940 134 15688.98 618.15 57208.11 88888.00 2002-05-14 04:05:25.940 134 15688.20 617.66 57208.11 88888.00 2002-05-14 04:05:26.940 134 15687.42 617.04 57207.62 88888.00 2002-05-14 04:05:27.940 134 15686.38 616.79 57206.89 88888.00 2002-05-14 04:05:28.940 134 15685.21 616.30 57207.50 88888.00 2002-05-14 04:05:29.940 134 15684.04 615.06 57205.91 88888.00 2002-05-14 04:05:30.940 134 15683.79 614.31 57205.91 88888.00 2002-05-14 04:05:31.940 134 15682.62 614.44 57205.91 88888.00 2002-05-14 04:05:32.940 134 15682.23 613.20 57205.66 88888.00 2002-05-14 04:05:33.940 134 15681.19 613.45 57205.30 88888.00 2002-05-14 04:05:34.940 134 15680.02 612.70 57205.18 88888.00 2002-05-14 04:05:35.940 134 15679.50 612.46 57204.69 88888.00 2002-05-14 04:05:36.940 134 15678.98 612.58 57204.69 88888.00 2002-05-14 04:05:37.940 134 15677.68 612.58 57204.20 88888.00 2002-05-14 04:05:38.940 134 15677.55 612.09 57203.59 88888.00 2002-05-14 04:05:39.940 134 15677.81 613.08 57202.85 88888.00 2002-05-14 04:05:40.940 134 15677.16 612.58 57203.22 88888.00 2002-05-14 04:05:41.940 134 15677.42 612.21 57203.10 88888.00 2002-05-14 04:05:42.940 134 15676.12 612.95 57202.36 88888.00 2002-05-14 04:05:43.940 134 15677.55 613.45 57202.00 88888.00 2002-05-14 04:05:44.940 134 15677.42 614.07 57202.24 88888.00 2002-05-14 04:05:45.940 134 15678.20 614.07 57202.36 88888.00 2002-05-14 04:05:46.940 134 15678.33 614.69 57200.89 88888.00 2002-05-14 04:05:47.940 134 15678.33 614.93 57201.75 88888.00 2002-05-14 04:05:48.940 134 15678.46 615.18 57201.14 88888.00 2002-05-14 04:05:49.940 134 15678.98 615.68 57201.63 88888.00 2002-05-14 04:05:50.940 134 15679.89 615.80 57200.77 88888.00 2002-05-14 04:05:51.940 134 15680.15 615.92 57201.39 88888.00 2002-05-14 04:05:52.940 134 15680.67 615.80 57201.51 88888.00 2002-05-14 04:05:53.940 134 15680.28 617.16 57201.26 88888.00 2002-05-14 04:05:54.940 134 15680.15 616.79 57200.89 88888.00 2002-05-14 04:05:55.940 134 15680.54 617.41 57200.53 88888.00 2002-05-14 04:05:56.940 134 15679.76 617.29 57200.41 88888.00 2002-05-14 04:05:57.940 134 15679.11 617.54 57201.02 88888.00 2002-05-14 04:05:58.940 134 15678.46 618.53 57201.02 88888.00 2002-05-14 04:05:59.940 134 15678.98 618.03 57201.51 88888.00 2002-05-14 04:06:00.940 134 15677.81 619.52 57201.39 88888.00 2002-05-14 04:06:01.940 134 15677.42 619.02 57200.41 88888.00 2002-05-14 04:06:02.940 134 15676.77 619.27 57200.77 88888.00 2002-05-14 04:06:03.940 134 15676.90 619.39 57200.53 88888.00 2002-05-14 04:06:04.940 134 15677.16 620.14 57200.16 88888.00 2002-05-14 04:06:05.940 134 15678.20 620.38 57201.02 88888.00 2002-05-14 04:06:06.940 134 15679.24 620.76 57200.16 88888.00 2002-05-14 04:06:07.940 134 15680.28 620.51 57200.41 88888.00 2002-05-14 04:06:08.940 134 15682.75 621.50 57200.16 88888.00 2002-05-14 04:06:09.940 134 15684.69 621.87 57200.53 88888.00 2002-05-14 04:06:10.940 134 15687.16 621.99 57200.41 88888.00 2002-05-14 04:06:11.940 134 15690.02 622.12 57200.29 88888.00 2002-05-14 04:06:12.940 134 15691.97 622.37 57200.77 88888.00 2002-05-14 04:06:13.940 134 15694.83 622.98 57200.29 88888.00 2002-05-14 04:06:14.940 134 15698.21 623.23 57201.02 88888.00 2002-05-14 04:06:15.940 134 15701.46 623.60 57201.88 88888.00 2002-05-14 04:06:16.940 134 15705.48 623.98 57202.12 88888.00 2002-05-14 04:06:17.940 134 15709.77 624.35 57202.61 88888.00 2002-05-14 04:06:18.940 134 15714.19 624.59 57202.00 88888.00 2002-05-14 04:06:19.940 134 15718.09 624.97 57203.10 88888.00 2002-05-14 04:06:20.940 134 15722.24 625.09 57203.71 88888.00 2002-05-14 04:06:21.940 134 15725.75 625.46 57203.71 88888.00 2002-05-14 04:06:22.940 134 15729.65 625.83 57204.20 88888.00 2002-05-14 04:06:23.940 134 15733.42 626.33 57204.32 88888.00 2002-05-14 04:06:24.940 134 15736.02 627.44 57205.30 88888.00 2002-05-14 04:06:25.940 134 15739.52 628.19 57205.30 88888.00 2002-05-14 04:06:26.940 134 15741.60 628.56 57206.03 88888.00 2002-05-14 04:06:27.940 134 15744.46 628.43 57206.77 88888.00 2002-05-14 04:06:28.940 134 15746.67 629.18 57207.38 88888.00 2002-05-14 04:06:29.940 134 15749.14 628.93 57207.87 88888.00 2002-05-14 04:06:30.940 134 15752.26 629.18 57208.11 88888.00 2002-05-14 04:06:31.940 134 15753.69 629.80 57208.11 88888.00 2002-05-14 04:06:32.940 134 15756.67 629.67 57208.60 88888.00 2002-05-14 04:06:33.940 134 15758.88 629.80 57208.84 88888.00 2002-05-14 04:06:34.940 134 15761.22 629.80 57208.72 88888.00 2002-05-14 04:06:35.940 134 15763.30 630.29 57208.60 88888.00 2002-05-14 04:06:36.940 134 15764.47 630.17 57208.96 88888.00 2002-05-14 04:06:37.940 134 15766.03 630.04 57209.45 88888.00 2002-05-14 04:06:38.940 134 15767.59 630.29 57208.72 88888.00 2002-05-14 04:06:39.940 134 15769.93 630.29 57208.23 88888.00 2002-05-14 04:06:40.940 134 15772.40 630.91 57208.48 88888.00 2002-05-14 04:06:41.940 134 15774.08 629.92 57208.60 88888.00 2002-05-14 04:06:42.940 134 15776.16 629.55 57208.23 88888.00 2002-05-14 04:06:43.940 134 15778.37 629.55 57207.99 88888.00 2002-05-14 04:06:44.940 134 15780.19 629.18 57208.36 88888.00 2002-05-14 04:06:45.940 134 15781.75 628.81 57208.84 88888.00 2002-05-14 04:06:46.940 134 15783.57 629.18 57208.60 88888.00 2002-05-14 04:06:47.940 134 15785.13 629.43 57207.99 88888.00 2002-05-14 04:06:48.940 134 15786.43 629.43 57207.38 88888.00 2002-05-14 04:06:49.940 134 15787.47 629.67 57208.11 88888.00 2002-05-14 04:06:50.940 134 15788.90 629.92 57207.87 88888.00 2002-05-14 04:06:51.940 134 15790.85 630.42 57207.99 88888.00 2002-05-14 04:06:52.940 134 15791.24 630.04 57208.11 88888.00 2002-05-14 04:06:53.940 134 15791.62 631.04 57207.13 88888.00 2002-05-14 04:06:54.940 134 15792.28 630.79 57207.74 88888.00 2002-05-14 04:06:55.940 134 15792.54 631.78 57207.50 88888.00 2002-05-14 04:06:56.940 134 15792.28 631.78 57206.64 88888.00 2002-05-14 04:06:57.940 134 15790.98 632.40 57206.52 88888.00 2002-05-14 04:06:58.940 134 15791.24 633.26 57206.28 88888.00 2002-05-14 04:06:59.940 134 15792.02 633.64 57205.66 88888.00 2002-05-14 04:07:00.940 134 15792.54 632.89 57205.42 88888.00 2002-05-14 04:07:01.940 134 15793.31 634.26 57205.30 88888.00 2002-05-14 04:07:02.940 134 15794.09 634.38 57205.18 88888.00 2002-05-14 04:07:03.940 134 15795.52 634.75 57204.56 88888.00 2002-05-14 04:07:04.940 134 15796.04 634.87 57204.20 88888.00 2002-05-14 04:07:05.940 134 15796.95 635.25 57203.46 88888.00 2002-05-14 04:07:06.940 134 15797.99 635.49 57203.10 88888.00 2002-05-14 04:07:07.940 134 15798.25 635.99 57202.73 88888.00 2002-05-14 04:07:08.940 134 15799.29 636.11 57202.00 88888.00 2002-05-14 04:07:09.940 134 15800.07 635.87 57201.51 88888.00 2002-05-14 04:07:10.940 134 15799.81 636.24 57201.63 88888.00 2002-05-14 04:07:11.940 134 15801.24 636.24 57200.16 88888.00 2002-05-14 04:07:12.940 134 15802.15 635.87 57200.16 88888.00 2002-05-14 04:07:13.940 134 15802.80 636.36 57199.31 88888.00 2002-05-14 04:07:14.940 134 15803.45 637.35 57199.31 88888.00 2002-05-14 04:07:15.940 134 15804.23 637.72 57197.47 88888.00 2002-05-14 04:07:16.940 134 15804.49 638.22 57197.23 88888.00 2002-05-14 04:07:17.940 134 15806.44 638.34 57197.47 88888.00 2002-05-14 04:07:18.940 134 15806.83 639.70 57196.74 88888.00 2002-05-14 04:07:19.940 134 15807.22 641.32 57196.62 88888.00 2002-05-14 04:07:20.940 134 15808.26 641.69 57196.13 88888.00 2002-05-14 04:07:21.940 134 15808.91 643.05 57195.39 88888.00 2002-05-14 04:07:22.940 134 15809.95 643.79 57194.54 88888.00 2002-05-14 04:07:23.940 134 15809.30 645.40 57195.03 88888.00 2002-05-14 04:07:24.940 134 15809.30 647.38 57193.32 88888.00 2002-05-14 04:07:25.940 134 15809.69 648.37 57193.32 88888.00 2002-05-14 04:07:26.940 134 15809.82 650.48 57193.07 88888.00 2002-05-14 04:07:27.940 134 15809.30 652.21 57192.70 88888.00 2002-05-14 04:07:28.940 134 15810.21 653.82 57192.09 88888.00 2002-05-14 04:07:29.940 134 15809.43 654.94 57191.73 88888.00 2002-05-14 04:07:30.940 134 15809.43 656.55 57191.61 88888.00 2002-05-14 04:07:31.940 134 15810.46 657.29 57191.36 88888.00 2002-05-14 04:07:32.940 134 15810.59 658.53 57190.14 88888.00 2002-05-14 04:07:33.940 134 15810.85 659.40 57189.89 88888.00 2002-05-14 04:07:34.940 134 15810.08 660.39 57189.77 88888.00 2002-05-14 04:07:35.940 134 15811.76 660.88 57189.77 88888.00 2002-05-14 04:07:36.940 134 15811.37 662.49 57189.28 88888.00 2002-05-14 04:07:37.940 134 15810.21 661.87 57189.28 88888.00 2002-05-14 04:07:38.940 134 15810.46 662.87 57188.43 88888.00 2002-05-14 04:07:39.940 134 15810.21 663.48 57188.18 88888.00 2002-05-14 04:07:40.940 134 15809.17 663.61 57187.81 88888.00 2002-05-14 04:07:41.940 134 15808.78 662.49 57187.45 88888.00 2002-05-14 04:07:42.940 134 15807.74 662.12 57187.08 88888.00 2002-05-14 04:07:43.940 134 15807.61 662.49 57185.98 88888.00 2002-05-14 04:07:44.940 134 15806.70 661.75 57185.86 88888.00 2002-05-14 04:07:45.940 134 15805.79 660.51 57185.73 88888.00 2002-05-14 04:07:46.940 134 15807.09 660.39 57185.49 88888.00 2002-05-14 04:07:47.940 134 15806.44 658.65 57184.76 88888.00 2002-05-14 04:07:48.940 134 15806.96 657.79 57184.76 88888.00 2002-05-14 04:07:49.940 134 15808.13 657.04 57183.90 88888.00 2002-05-14 04:07:50.940 134 15808.65 656.55 57183.17 88888.00 2002-05-14 04:07:51.940 134 15810.08 655.56 57183.29 88888.00 2002-05-14 04:07:52.940 134 15811.50 655.19 57182.19 88888.00 2002-05-14 04:07:53.940 134 15814.23 655.06 57182.55 88888.00 2002-05-14 04:07:54.940 134 15815.92 655.31 57182.19 88888.00 2002-05-14 04:07:55.940 134 15816.96 656.30 57181.82 88888.00 2002-05-14 04:07:56.940 134 15818.39 657.04 57180.97 88888.00 2002-05-14 04:07:57.940 134 15820.08 658.53 57180.97 88888.00 2002-05-14 04:07:58.940 134 15819.04 661.01 57180.36 88888.00 2002-05-14 04:07:59.940 134 15819.30 662.62 57180.84 88888.00 2002-05-14 04:08:00.940 134 15818.52 663.98 57180.23 88888.00 2002-05-14 04:08:01.940 134 15818.39 665.47 57179.75 88888.00 2002-05-14 04:08:02.940 134 15817.09 667.08 57178.89 88888.00 2002-05-14 04:08:03.940 134 15816.05 668.32 57178.40 88888.00 2002-05-14 04:08:04.940 134 15814.49 669.55 57178.28 88888.00 2002-05-14 04:08:05.940 134 15813.45 670.42 57176.93 88888.00 2002-05-14 04:08:06.940 134 15812.54 670.42 57177.30 88888.00 2002-05-14 04:08:07.940 134 15811.50 669.80 57175.95 88888.00 2002-05-14 04:08:08.940 134 15810.72 669.68 57175.59 88888.00 2002-05-14 04:08:09.940 134 15809.56 669.80 57175.34 88888.00 2002-05-14 04:08:10.940 134 15809.17 669.80 57174.36 88888.00 2002-05-14 04:08:11.940 134 15807.61 669.31 57173.75 88888.00 2002-05-14 04:08:12.940 134 15807.74 668.69 57172.41 88888.00 2002-05-14 04:08:13.940 134 15806.18 669.68 57171.68 88888.00 2002-05-14 04:08:14.940 134 15805.79 669.55 57171.92 88888.00 2002-05-14 04:08:15.940 134 15804.36 670.17 57170.21 88888.00 2002-05-14 04:08:16.940 134 15803.45 670.54 57169.35 88888.00 2002-05-14 04:08:17.940 134 15802.28 670.30 57168.13 88888.00 2002-05-14 04:08:18.940 134 15802.02 670.79 57167.27 88888.00 2002-05-14 04:08:19.940 134 15800.59 671.54 57166.91 88888.00 2002-05-14 04:08:20.940 134 15800.07 670.79 57166.30 88888.00 2002-05-14 04:08:21.940 134 15799.68 670.67 57164.95 88888.00 2002-05-14 04:08:22.940 134 15799.03 669.93 57163.97 88888.00 2002-05-14 04:08:23.940 134 15798.90 669.18 57163.12 88888.00 2002-05-14 04:08:24.940 134 15798.51 669.43 57162.38 88888.00 2002-05-14 04:08:25.940 134 15797.60 668.07 57161.65 88888.00 2002-05-14 04:08:26.940 134 15797.60 667.32 57161.04 88888.00 2002-05-14 04:08:27.940 134 15797.73 666.95 57160.06 88888.00 2002-05-14 04:08:28.940 134 15797.73 667.08 57159.69 88888.00 2002-05-14 04:08:29.940 134 15797.60 665.84 57158.35 88888.00 2002-05-14 04:08:30.940 134 15797.99 665.22 57157.86 88888.00 2002-05-14 04:08:31.940 134 15798.38 664.60 57157.37 88888.00 2002-05-14 04:08:32.940 134 15797.34 664.72 57157.25 88888.00 2002-05-14 04:08:33.940 134 15798.25 664.48 57156.15 88888.00 2002-05-14 04:08:34.940 134 15799.03 664.10 57156.27 88888.00 2002-05-14 04:08:35.940 134 15798.25 664.35 57155.29 88888.00 2002-05-14 04:08:36.940 134 15798.77 663.73 57154.93 88888.00 2002-05-14 04:08:37.940 134 15799.81 663.73 57154.80 88888.00 2002-05-14 04:08:38.940 134 15799.94 663.24 57153.95 88888.00 2002-05-14 04:08:39.940 134 15800.72 663.11 57153.70 88888.00 2002-05-14 04:08:40.940 134 15801.76 663.98 57153.09 88888.00 2002-05-14 04:08:41.940 134 15801.63 663.48 57152.36 88888.00 2002-05-14 04:08:42.940 134 15802.93 663.73 57152.48 88888.00 2002-05-14 04:08:43.940 134 15803.45 664.35 57151.26 88888.00 2002-05-14 04:08:44.940 134 15804.49 664.48 57151.62 88888.00 2002-05-14 04:08:45.940 134 15806.05 664.35 57150.64 88888.00 2002-05-14 04:08:46.940 134 15806.18 664.60 57151.50 88888.00 2002-05-14 04:08:47.940 134 15806.83 665.59 57150.77 88888.00 2002-05-14 04:08:48.940 134 15807.22 666.46 57150.64 88888.00 2002-05-14 04:08:49.940 134 15807.74 668.32 57150.04 88888.00 2002-05-14 04:08:50.940 134 15808.13 667.45 57149.91 88888.00 2002-05-14 04:08:51.940 134 15809.04 668.69 57149.91 88888.00 2002-05-14 04:08:52.940 134 15809.82 668.69 57149.42 88888.00 2002-05-14 04:08:53.940 134 15810.33 669.93 57148.69 88888.00 2002-05-14 04:08:54.940 134 15810.21 670.30 57147.71 88888.00 2002-05-14 04:08:55.940 134 15810.85 670.79 57147.59 88888.00 2002-05-14 04:08:56.940 134 15810.98 672.03 57147.46 88888.00 2002-05-14 04:08:57.940 134 15811.11 671.91 57146.73 88888.00 2002-05-14 04:08:58.940 134 15810.85 673.27 57146.73 88888.00 2002-05-14 04:08:59.940 134 15810.85 673.64 57146.12 88888.00 2002-05-14 04:09:00.940 134 15810.72 674.26 57146.12 88888.00 2002-05-14 04:09:01.940 134 15811.37 675.75 57144.78 88888.00 2002-05-14 04:09:02.940 134 15811.24 676.37 57144.65 88888.00 2002-05-14 04:09:03.940 134 15811.50 677.48 57143.92 88888.00 2002-05-14 04:09:04.940 134 15812.28 677.11 57143.19 88888.00 2002-05-14 04:09:05.940 134 15812.54 677.98 57143.68 88888.00 2002-05-14 04:09:06.940 134 15812.54 678.60 57142.82 88888.00 2002-05-14 04:09:07.940 134 15812.93 678.97 57142.21 88888.00 2002-05-14 04:09:08.940 134 15812.54 679.21 57141.23 88888.00 2002-05-14 04:09:09.940 134 15812.80 679.96 57140.86 88888.00 2002-05-14 04:09:10.940 134 15812.54 680.45 57139.15 88888.00 2002-05-14 04:09:11.940 134 15813.45 680.45 57139.03 88888.00 2002-05-14 04:09:12.940 134 15813.45 681.57 57138.54 88888.00 2002-05-14 04:09:13.940 134 15813.32 682.31 57137.44 88888.00 2002-05-14 04:09:14.940 134 15813.32 682.93 57137.20 88888.00 2002-05-14 04:09:15.940 134 15814.62 683.30 57135.24 88888.00 2002-05-14 04:09:16.940 134 15814.36 683.67 57134.87 88888.00 2002-05-14 04:09:17.940 134 15813.84 683.92 57134.02 88888.00 2002-05-14 04:09:18.940 134 15813.97 683.80 57133.04 88888.00 2002-05-14 04:09:19.940 134 15814.23 684.04 57131.94 88888.00 2002-05-14 04:09:20.940 134 15814.36 684.17 57130.47 88888.00 2002-05-14 04:09:21.940 134 15814.88 684.91 57129.37 88888.00 2002-05-14 04:09:22.940 134 15814.62 685.04 57128.39 88888.00 2002-05-14 04:09:23.940 134 15814.49 685.41 57127.41 88888.00 2002-05-14 04:09:24.940 134 15814.23 685.90 57125.46 88888.00 2002-05-14 04:09:25.940 134 15813.71 686.52 57124.36 88888.00 2002-05-14 04:09:26.940 134 15812.93 687.39 57122.64 88888.00 2002-05-14 04:09:27.940 134 15813.58 687.26 57122.04 88888.00 2002-05-14 04:09:28.940 134 15811.11 687.02 57120.93 88888.00 2002-05-14 04:09:29.940 134 15810.98 687.39 57118.61 88888.00 2002-05-14 04:09:30.940 134 15809.69 687.51 57117.51 88888.00 2002-05-14 04:09:31.940 134 15808.91 687.02 57116.17 88888.00 2002-05-14 04:09:32.940 134 15807.87 688.13 57114.70 88888.00 2002-05-14 04:09:33.940 134 15807.35 688.26 57112.86 88888.00 2002-05-14 04:09:34.940 134 15806.83 689.12 57111.52 88888.00 2002-05-14 04:09:35.940 134 15805.27 688.87 57111.28 88888.00 2002-05-14 04:09:36.940 134 15803.97 688.87 57108.46 88888.00 2002-05-14 04:09:37.940 134 15803.45 689.12 57107.73 88888.00 2002-05-14 04:09:38.940 134 15802.80 689.49 57106.02 88888.00 2002-05-14 04:09:39.940 134 15802.15 689.87 57104.43 88888.00 2002-05-14 04:09:40.940 134 15800.85 690.36 57103.70 88888.00 2002-05-14 04:09:41.940 134 15800.07 689.99 57102.23 88888.00 2002-05-14 04:09:42.940 134 15800.33 691.23 57100.64 88888.00 2002-05-14 04:09:43.940 134 15799.03 691.10 57099.66 88888.00 2002-05-14 04:09:44.940 134 15798.51 690.86 57097.70 88888.00 2002-05-14 04:09:45.940 134 15797.21 691.48 57096.85 88888.00 2002-05-14 04:09:46.940 134 15797.21 691.72 57095.99 88888.00 2002-05-14 04:09:47.940 134 15796.04 691.35 57094.40 88888.00 2002-05-14 04:09:48.940 134 15794.09 691.10 57094.16 88888.00 2002-05-14 04:09:49.940 134 15793.70 692.34 57092.32 88888.00 2002-05-14 04:09:50.940 134 15793.05 691.48 57091.71 88888.00 2002-05-14 04:09:51.940 134 15792.15 691.97 57090.12 88888.00 2002-05-14 04:09:52.940 134 15791.62 690.86 57088.78 88888.00 2002-05-14 04:09:53.940 134 15791.37 691.23 57087.31 88888.00 2002-05-14 04:09:54.940 134 15791.75 691.23 57087.19 88888.00 2002-05-14 04:09:55.940 134 15790.98 691.97 57086.21 88888.00 2002-05-14 04:09:56.940 134 15790.46 691.60 57084.50 88888.00 2002-05-14 04:09:57.940 134 15789.55 691.10 57083.03 88888.00 2002-05-14 04:09:58.940 134 15788.51 690.86 57082.54 88888.00 2002-05-14 04:09:59.940 134 15788.77 691.48 57081.20 88888.00 2002-05-14 04:10:00.940 134 15789.03 690.98 57080.10 88888.00 2002-05-14 04:10:01.940 134 15788.12 690.24 57079.49 88888.00 2002-05-14 04:10:02.940 134 15788.25 690.24 57078.63 88888.00 2002-05-14 04:10:03.940 134 15788.25 690.24 57077.41 88888.00 2002-05-14 04:10:04.940 134 15786.95 690.11 57076.55 88888.00 2002-05-14 04:10:05.940 134 15786.95 691.60 57075.82 88888.00 2002-05-14 04:10:06.940 134 15786.69 691.10 57075.45 88888.00 2002-05-14 04:10:07.940 134 15786.04 691.72 57073.74 88888.00 2002-05-14 04:10:08.940 134 15785.52 690.98 57073.01 88888.00 2002-05-14 04:10:09.940 134 15786.04 690.73 57072.88 88888.00 2002-05-14 04:10:10.940 134 15786.04 690.24 57072.15 88888.00 2002-05-14 04:10:11.940 134 15786.43 690.36 57070.93 88888.00 2002-05-14 04:10:12.940 134 15786.95 689.25 57069.71 88888.00 2002-05-14 04:10:13.940 134 15787.34 689.49 57069.09 88888.00 2002-05-14 04:10:14.940 134 15787.73 689.00 57068.97 88888.00 2002-05-14 04:10:15.940 134 15788.12 689.12 57067.75 88888.00 2002-05-14 04:10:16.940 134 15789.29 688.26 57065.67 88888.00 2002-05-14 04:10:17.940 134 15789.81 687.14 57065.67 88888.00 2002-05-14 04:10:18.940 134 15790.33 687.26 57064.94 88888.00 2002-05-14 04:10:19.940 134 15789.81 686.27 57064.20 88888.00 2002-05-14 04:10:20.940 134 15791.24 686.52 57063.71 88888.00 2002-05-14 04:10:21.940 134 15791.11 685.78 57062.00 88888.00 2002-05-14 04:10:22.940 134 15792.41 685.53 57061.51 88888.00 2002-05-14 04:10:23.940 134 15791.50 685.90 57060.29 88888.00 2002-05-14 04:10:24.940 134 15791.88 685.78 57060.05 88888.00 2002-05-14 04:10:25.940 134 15791.88 685.90 57058.46 88888.00 2002-05-14 04:10:26.940 134 15791.11 685.53 57058.58 88888.00 2002-05-14 04:10:27.940 134 15789.94 686.03 57056.50 88888.00 2002-05-14 04:10:28.940 134 15789.29 685.65 57055.89 88888.00 2002-05-14 04:10:29.940 134 15788.90 686.03 57054.91 88888.00 2002-05-14 04:10:30.940 134 15788.38 686.03 57054.05 88888.00 2002-05-14 04:10:31.940 134 15786.82 686.15 57052.34 88888.00 2002-05-14 04:10:32.940 134 15784.74 686.65 57051.00 88888.00 2002-05-14 04:10:33.940 134 15783.31 686.27 57050.27 88888.00 2002-05-14 04:10:34.940 134 15780.71 686.89 57049.16 88888.00 2002-05-14 04:10:35.940 134 15778.76 686.40 57047.70 88888.00 2002-05-14 04:10:36.940 134 15777.07 686.77 57046.72 88888.00 2002-05-14 04:10:37.940 134 15775.64 686.65 57045.25 88888.00 2002-05-14 04:10:38.940 134 15773.57 686.40 57043.66 88888.00 2002-05-14 04:10:39.940 134 15772.40 686.03 57042.68 88888.00 2002-05-14 04:10:40.940 134 15772.01 685.53 57041.71 88888.00 2002-05-14 04:10:41.940 134 15770.71 685.28 57040.48 88888.00 2002-05-14 04:10:42.940 134 15769.41 685.04 57039.02 88888.00 2002-05-14 04:10:43.940 134 15767.98 684.17 57037.91 88888.00 2002-05-14 04:10:44.940 134 15767.46 684.17 57036.57 88888.00 2002-05-14 04:10:45.940 134 15766.81 683.18 57035.59 88888.00 2002-05-14 04:10:46.940 134 15766.16 682.56 57033.64 88888.00 2002-05-14 04:10:47.940 134 15766.16 681.07 57032.90 88888.00 2002-05-14 04:10:48.940 134 15766.81 680.08 57031.68 88888.00 2002-05-14 04:10:49.940 134 15766.55 679.34 57030.70 88888.00 2002-05-14 04:10:50.940 134 15766.55 678.35 57029.23 88888.00 2002-05-14 04:10:51.940 134 15766.94 677.48 57027.89 88888.00 2002-05-14 04:10:52.940 134 15766.42 676.74 57027.40 88888.00 2002-05-14 04:10:53.940 134 15766.55 675.62 57025.81 88888.00 2002-05-14 04:10:54.940 134 15766.16 674.51 57024.83 88888.00 2002-05-14 04:10:55.940 134 15767.46 672.28 57023.73 88888.00 2002-05-14 04:10:56.940 134 15768.37 671.54 57022.63 88888.00 2002-05-14 04:10:57.940 134 15768.50 670.17 57021.90 88888.00 2002-05-14 04:10:58.940 134 15769.54 667.94 57020.55 88888.00 2002-05-14 04:10:59.940 134 15769.54 666.71 57020.31 88888.00 2002-05-14 04:11:00.940 134 15770.84 665.34 57019.33 88888.00 2002-05-14 04:11:01.940 134 15772.01 664.23 57018.11 88888.00 2002-05-14 04:11:02.940 134 15772.14 663.61 57017.74 88888.00 2002-05-14 04:11:03.940 134 15772.66 662.87 57016.40 88888.00 2002-05-14 04:11:04.940 134 15773.31 663.11 57015.91 88888.00 2002-05-14 04:11:05.940 134 15773.44 663.11 57015.54 88888.00 2002-05-14 04:11:06.940 134 15773.31 662.49 57014.68 88888.00 2002-05-14 04:11:07.940 134 15772.92 662.49 57014.07 88888.00 2002-05-14 04:11:08.940 134 15772.79 662.00 57013.59 88888.00 2002-05-14 04:11:09.940 134 15772.92 662.74 57012.73 88888.00 2002-05-14 04:11:10.940 134 15772.66 662.25 57012.48 88888.00 2002-05-14 04:11:11.940 134 15772.66 662.62 57011.88 88888.00 2002-05-14 04:11:12.940 134 15772.01 662.62 57011.75 88888.00 2002-05-14 04:11:13.940 134 15771.75 662.49 57010.89 88888.00 2002-05-14 04:11:14.940 134 15771.88 662.37 57010.77 88888.00 2002-05-14 04:11:15.940 134 15772.66 662.49 57009.92 88888.00 2002-05-14 04:11:16.940 134 15771.75 662.99 57009.79 88888.00 2002-05-14 04:11:17.940 134 15771.36 663.73 57008.08 88888.00 2002-05-14 04:11:18.940 134 15772.40 663.11 57008.57 88888.00 2002-05-14 04:11:19.940 134 15773.44 663.73 57007.71 88888.00 2002-05-14 04:11:20.940 134 15772.66 663.11 57007.35 88888.00 2002-05-14 04:11:21.940 134 15772.92 663.36 57006.12 88888.00 2002-05-14 04:11:22.940 134 15773.31 663.36 57006.00 88888.00 2002-05-14 04:11:23.940 134 15773.31 663.61 57005.76 88888.00 2002-05-14 04:11:24.940 134 15772.40 664.60 57005.27 88888.00 2002-05-14 04:11:25.940 134 15771.88 664.35 57004.90 88888.00 2002-05-14 04:11:26.940 134 15771.75 664.97 57003.56 88888.00 2002-05-14 04:11:27.940 134 15771.49 665.34 57004.05 88888.00 2002-05-14 04:11:28.940 134 15771.23 665.09 57002.95 88888.00 2002-05-14 04:11:29.940 134 15770.71 665.22 57001.48 88888.00 2002-05-14 04:11:30.940 134 15769.93 665.47 57000.75 88888.00 2002-05-14 04:11:31.940 134 15769.54 665.34 57000.62 88888.00 2002-05-14 04:11:32.940 134 15769.28 665.09 57000.38 88888.00 2002-05-14 04:11:33.940 134 15769.41 664.23 56999.65 88888.00 2002-05-14 04:11:34.940 134 15769.28 663.61 56998.55 88888.00 2002-05-14 04:11:35.940 134 15769.80 662.74 56998.06 88888.00 2002-05-14 04:11:36.940 134 15770.58 661.87 56996.59 88888.00 2002-05-14 04:11:37.940 134 15769.67 661.50 56996.22 88888.00 2002-05-14 04:11:38.940 134 15770.32 661.26 56995.61 88888.00 2002-05-14 04:11:39.940 134 15769.93 661.13 56995.00 88888.00 2002-05-14 04:11:40.940 134 15770.06 660.02 56994.39 88888.00 2002-05-14 04:11:41.940 134 15771.36 660.64 56993.78 88888.00 2002-05-14 04:11:42.940 134 15770.06 659.15 56992.55 88888.00 2002-05-14 04:11:43.940 134 15769.67 659.40 56991.82 88888.00 2002-05-14 04:11:44.940 134 15770.45 659.03 56990.72 88888.00 2002-05-14 04:11:45.940 134 15771.23 658.65 56989.99 88888.00 2002-05-14 04:11:46.940 134 15770.84 657.91 56989.50 88888.00 2002-05-14 04:11:47.940 134 15770.32 655.31 56988.52 88888.00 2002-05-14 04:11:48.940 134 15770.45 655.06 56987.30 88888.00 2002-05-14 04:11:49.940 134 15770.58 654.82 56986.93 88888.00 2002-05-14 04:11:50.940 134 15770.32 654.32 56986.32 88888.00 2002-05-14 04:11:51.940 134 15770.32 653.82 56984.61 88888.00 2002-05-14 04:11:52.940 134 15769.67 651.84 56984.36 88888.00 2002-05-14 04:11:53.940 134 15769.54 652.21 56983.26 88888.00 2002-05-14 04:11:54.940 134 15769.80 651.59 56982.77 88888.00 2002-05-14 04:11:55.940 134 15768.50 651.10 56980.82 88888.00 2002-05-14 04:11:56.940 134 15767.85 650.73 56980.45 88888.00 2002-05-14 04:11:57.940 134 15766.94 650.23 56980.45 88888.00 2002-05-14 04:11:58.940 134 15766.68 649.74 56979.47 88888.00 2002-05-14 04:11:59.940 134 15765.90 648.99 56978.00 88888.00 2002-05-14 04:12:00.940 134 15765.25 648.37 56977.15 88888.00 2002-05-14 04:12:01.940 134 15763.82 646.64 56976.91 88888.00 2002-05-14 04:12:02.940 134 15763.30 645.77 56975.56 88888.00 2002-05-14 04:12:03.940 134 15763.43 644.54 56974.21 88888.00 2002-05-14 04:12:04.940 134 15763.95 644.16 56973.73 88888.00 2002-05-14 04:12:05.940 134 15762.65 643.17 56972.26 88888.00 2002-05-14 04:12:06.940 134 15763.17 641.56 56971.77 88888.00 2002-05-14 04:12:07.940 134 15762.00 640.57 56970.55 88888.00 2002-05-14 04:12:08.940 134 15762.26 639.95 56970.18 88888.00 2002-05-14 04:12:09.940 134 15762.00 637.72 56969.20 88888.00 2002-05-14 04:12:10.940 134 15760.83 636.24 56968.59 88888.00 2002-05-14 04:12:11.940 134 15760.57 634.75 56967.12 88888.00 2002-05-14 04:12:12.940 134 15760.31 633.26 56965.90 88888.00 2002-05-14 04:12:13.940 134 15760.31 631.53 56965.66 88888.00 2002-05-14 04:12:14.940 134 15759.66 630.66 56964.55 88888.00 2002-05-14 04:12:15.940 134 15758.75 628.56 56964.07 88888.00 2002-05-14 04:12:16.940 134 15758.88 627.94 56962.97 88888.00 2002-05-14 04:12:17.940 134 15757.97 626.08 56962.97 88888.00 2002-05-14 04:12:18.940 134 15757.06 625.59 56961.01 88888.00 2002-05-14 04:12:19.940 134 15756.93 623.98 56960.28 88888.00 2002-05-14 04:12:20.940 134 15756.80 621.75 56960.40 88888.00 2002-05-14 04:12:21.940 134 15755.25 620.51 56958.81 88888.00 2002-05-14 04:12:22.940 134 15754.86 618.77 56957.71 88888.00 2002-05-14 04:12:23.940 134 15754.86 616.79 56956.98 88888.00 2002-05-14 04:12:24.940 134 15753.95 615.31 56955.39 88888.00 2002-05-14 04:12:25.940 134 15752.26 613.94 56955.14 88888.00 2002-05-14 04:12:26.940 134 15752.26 612.83 56954.16 88888.00 2002-05-14 04:12:27.940 134 15750.96 610.60 56953.43 88888.00 2002-05-14 04:12:28.940 134 15748.62 608.99 56952.45 88888.00 2002-05-14 04:12:29.940 134 15748.10 607.50 56951.47 88888.00 2002-05-14 04:12:30.940 134 15746.41 606.64 56950.62 88888.00 2002-05-14 04:12:31.940 134 15745.37 604.65 56949.76 88888.00 2002-05-14 04:12:32.940 134 15744.07 603.29 56948.30 88888.00 2002-05-14 04:12:33.940 134 15743.29 601.68 56947.32 88888.00 2002-05-14 04:12:34.940 134 15741.99 600.20 56947.20 88888.00 2002-05-14 04:12:35.940 134 15740.82 598.09 56946.46 88888.00 2002-05-14 04:12:36.940 134 15740.17 597.10 56945.48 88888.00 2002-05-14 04:12:37.940 134 15738.74 595.74 56944.87 88888.00 2002-05-14 04:12:38.940 134 15737.71 596.23 56944.02 88888.00 2002-05-14 04:12:39.940 134 15737.96 595.12 56943.16 88888.00 2002-05-14 04:12:40.940 134 15738.48 593.76 56942.79 88888.00 2002-05-14 04:12:41.940 134 15737.32 592.27 56942.06 88888.00 2002-05-14 04:12:42.940 134 15737.45 591.53 56941.69 88888.00 2002-05-14 04:12:43.940 134 15737.32 590.53 56941.32 88888.00 2002-05-14 04:12:44.940 134 15737.19 589.17 56940.84 88888.00 2002-05-14 04:12:45.940 134 15737.96 588.31 56940.71 88888.00 2002-05-14 04:12:46.940 134 15738.09 587.19 56940.71 88888.00 2002-05-14 04:12:47.940 134 15738.87 585.09 56940.47 88888.00 2002-05-14 04:12:48.940 134 15738.35 584.47 56939.86 88888.00 2002-05-14 04:12:49.940 134 15739.00 583.10 56938.88 88888.00 2002-05-14 04:12:50.940 134 15738.74 582.61 56939.12 88888.00 2002-05-14 04:12:51.940 134 15740.04 580.87 56939.74 88888.00 2002-05-14 04:12:52.940 134 15741.60 579.76 56939.61 88888.00 2002-05-14 04:12:53.940 134 15742.38 578.64 56939.12 88888.00 2002-05-14 04:12:54.940 134 15743.16 578.40 56938.64 88888.00 2002-05-14 04:12:55.940 134 15743.81 577.78 56939.12 88888.00 2002-05-14 04:12:56.940 134 15744.07 576.66 56939.74 88888.00 2002-05-14 04:12:57.940 134 15743.68 576.66 56939.12 88888.00 2002-05-14 04:12:58.940 134 15743.16 576.17 56938.88 88888.00 2002-05-14 04:12:59.940 134 15743.03 575.67 56938.64 88888.00 2002-05-14 04:13:00.940 134 15741.60 574.81 56939.25 88888.00 2002-05-14 04:13:01.940 134 15739.91 574.19 56939.86 88888.00 2002-05-14 04:13:02.940 134 15738.61 574.43 56939.86 88888.00 2002-05-14 04:13:03.940 134 15737.06 574.06 56939.98 88888.00 2002-05-14 04:13:04.940 134 15736.15 574.68 56940.35 88888.00 2002-05-14 04:13:05.940 134 15734.72 573.44 56940.35 88888.00 2002-05-14 04:13:06.940 134 15733.16 573.32 56940.47 88888.00 2002-05-14 04:13:07.940 134 15731.99 573.07 56940.96 88888.00 2002-05-14 04:13:08.940 134 15730.30 573.20 56940.59 88888.00 2002-05-14 04:13:09.940 134 15728.22 572.82 56940.35 88888.00 2002-05-14 04:13:10.940 134 15725.75 572.58 56940.47 88888.00 2002-05-14 04:13:11.940 134 15724.84 572.70 56941.08 88888.00 2002-05-14 04:13:12.940 134 15723.28 573.20 56940.59 88888.00 2002-05-14 04:13:13.940 134 15722.37 573.81 56940.59 88888.00 2002-05-14 04:13:14.940 134 15721.20 573.81 56940.71 88888.00 2002-05-14 04:13:15.940 134 15719.91 574.93 56940.10 88888.00 2002-05-14 04:13:16.940 134 15719.12 575.18 56940.10 88888.00 2002-05-14 04:13:17.940 134 15717.31 575.55 56939.98 88888.00 2002-05-14 04:13:18.940 134 15715.88 575.80 56939.12 88888.00 2002-05-14 04:13:19.940 134 15714.32 575.67 56939.25 88888.00 2002-05-14 04:13:20.940 134 15712.24 576.29 56939.37 88888.00 2002-05-14 04:13:21.940 134 15711.20 576.29 56938.88 88888.00 2002-05-14 04:13:22.940 134 15710.42 576.66 56938.27 88888.00 2002-05-14 04:13:23.940 134 15709.90 577.41 56938.88 88888.00 2002-05-14 04:13:24.940 134 15710.16 577.78 56937.90 88888.00 2002-05-14 04:13:25.940 134 15709.64 579.51 56938.39 88888.00 2002-05-14 04:13:26.940 134 15709.12 580.38 56937.17 88888.00 2002-05-14 04:13:27.940 134 15708.86 580.87 56937.78 88888.00 2002-05-14 04:13:28.940 134 15709.12 581.00 56937.66 88888.00 2002-05-14 04:13:29.940 134 15708.99 582.11 56938.02 88888.00 2002-05-14 04:13:30.940 134 15708.86 582.73 56937.54 88888.00 2002-05-14 04:13:31.940 134 15708.60 583.10 56937.41 88888.00 2002-05-14 04:13:32.940 134 15707.04 583.97 56938.02 88888.00 2002-05-14 04:13:33.940 134 15706.52 583.97 56937.41 88888.00 2002-05-14 04:13:34.940 134 15705.61 584.59 56936.80 88888.00 2002-05-14 04:13:35.940 134 15703.79 584.84 56937.17 88888.00 2002-05-14 04:13:36.940 134 15702.23 585.58 56937.29 88888.00 2002-05-14 04:13:37.940 134 15700.29 585.95 56937.29 88888.00 2002-05-14 04:13:38.940 134 15699.64 586.32 56936.68 88888.00 2002-05-14 04:13:39.940 134 15697.56 587.44 56936.43 88888.00 2002-05-14 04:13:40.940 134 15697.17 587.81 56936.68 88888.00 2002-05-14 04:13:41.940 134 15696.13 588.43 56935.58 88888.00 2002-05-14 04:13:42.940 134 15695.09 587.31 56934.97 88888.00 2002-05-14 04:13:43.940 134 15693.79 588.55 56935.21 88888.00 2002-05-14 04:13:44.940 134 15693.92 588.18 56934.23 88888.00 2002-05-14 04:13:45.940 134 15692.88 587.31 56934.11 88888.00 2002-05-14 04:13:46.940 134 15692.62 587.07 56933.99 88888.00 2002-05-14 04:13:47.940 134 15692.23 586.57 56932.89 88888.00 2002-05-14 04:13:48.940 134 15692.23 586.82 56933.01 88888.00 2002-05-14 04:13:49.940 134 15692.75 585.21 56933.01 88888.00 2002-05-14 04:13:50.940 134 15692.23 584.47 56932.64 88888.00 2002-05-14 04:13:51.940 134 15693.14 584.47 56932.16 88888.00 2002-05-14 04:13:52.940 134 15693.40 583.85 56931.79 88888.00 2002-05-14 04:13:53.940 134 15694.31 583.85 56931.30 88888.00 2002-05-14 04:13:54.940 134 15694.83 583.10 56931.05 88888.00 2002-05-14 04:13:55.940 134 15695.09 582.86 56930.81 88888.00 2002-05-14 04:13:56.940 134 15695.61 582.36 56930.32 88888.00 2002-05-14 04:13:57.940 134 15696.39 581.87 56929.83 88888.00 2002-05-14 04:13:58.940 134 15697.43 580.50 56929.71 88888.00 2002-05-14 04:13:59.940 134 15697.30 580.75 56929.46 88888.00 2002-05-14 04:14:00.940 134 15697.56 579.26 56929.10 88888.00 2002-05-14 04:14:01.940 134 15697.69 579.51 56929.10 88888.00 2002-05-14 04:14:02.940 134 15697.30 578.64 56927.88 88888.00 2002-05-14 04:14:03.940 134 15696.52 577.65 56927.14 88888.00 2002-05-14 04:14:04.940 134 15696.13 576.91 56927.39 88888.00 2002-05-14 04:14:05.940 134 15696.13 576.17 56927.14 88888.00 2002-05-14 04:14:06.940 134 15696.00 575.18 56926.78 88888.00 2002-05-14 04:14:07.940 134 15696.26 573.94 56925.92 88888.00 2002-05-14 04:14:08.940 134 15696.00 573.32 56925.92 88888.00 2002-05-14 04:14:09.940 134 15694.96 571.83 56924.94 88888.00 2002-05-14 04:14:10.940 134 15694.70 570.72 56924.45 88888.00 2002-05-14 04:14:11.940 134 15694.70 569.73 56923.72 88888.00 2002-05-14 04:14:12.940 134 15693.92 567.75 56923.72 88888.00 2002-05-14 04:14:13.940 134 15694.18 567.00 56922.74 88888.00 2002-05-14 04:14:14.940 134 15694.31 564.77 56922.25 88888.00 2002-05-14 04:14:15.940 134 15694.18 564.28 56922.01 88888.00 2002-05-14 04:14:16.940 134 15694.18 562.17 56921.64 88888.00 2002-05-14 04:14:17.940 134 15695.09 562.30 56921.52 88888.00 2002-05-14 04:14:18.940 134 15695.22 560.93 56920.91 88888.00 2002-05-14 04:14:19.940 134 15695.87 560.07 56920.05 88888.00 2002-05-14 04:14:20.940 134 15696.91 559.94 56919.68 88888.00 2002-05-14 04:14:21.940 134 15696.65 558.33 56919.44 88888.00 2002-05-14 04:14:22.940 134 15696.00 557.59 56918.83 88888.00 2002-05-14 04:14:23.940 134 15697.04 556.72 56917.85 88888.00 2002-05-14 04:14:24.940 134 15697.69 556.97 56917.36 88888.00 2002-05-14 04:14:25.940 134 15696.91 554.87 56917.48 88888.00 2002-05-14 04:14:26.940 134 15696.91 554.12 56916.38 88888.00 2002-05-14 04:14:27.940 134 15696.39 554.37 56916.51 88888.00 2002-05-14 04:14:28.940 134 15695.09 552.76 56916.02 88888.00 2002-05-14 04:14:29.940 134 15695.35 552.64 56915.28 88888.00 2002-05-14 04:14:30.940 134 15693.79 552.14 56914.92 88888.00 2002-05-14 04:14:31.940 134 15694.05 551.15 56914.92 88888.00 2002-05-14 04:14:32.940 134 15694.05 549.79 56914.55 88888.00 2002-05-14 04:14:33.940 134 15693.79 548.92 56914.18 88888.00 2002-05-14 04:14:34.940 134 15693.92 548.18 56913.45 88888.00 2002-05-14 04:14:35.940 134 15694.05 546.69 56913.20 88888.00 2002-05-14 04:14:36.940 134 15693.92 544.83 56912.71 88888.00 2002-05-14 04:14:37.940 134 15694.44 543.97 56912.35 88888.00 2002-05-14 04:14:38.940 134 15695.09 543.35 56912.47 88888.00 2002-05-14 04:14:39.940 134 15694.57 541.74 56912.23 88888.00 2002-05-14 04:14:40.940 134 15694.83 540.50 56911.37 88888.00 2002-05-14 04:14:41.940 134 15694.44 539.51 56910.88 88888.00 2002-05-14 04:14:42.940 134 15694.18 538.76 56910.39 88888.00 2002-05-14 04:14:43.940 134 15693.27 538.02 56910.64 88888.00 2002-05-14 04:14:44.940 134 15692.75 536.66 56910.27 88888.00 2002-05-14 04:14:45.940 134 15692.75 536.16 56910.15 88888.00 2002-05-14 04:14:46.940 134 15690.93 535.05 56910.03 88888.00 2002-05-14 04:14:47.940 134 15689.89 534.31 56909.05 88888.00 2002-05-14 04:14:48.940 134 15689.24 533.31 56909.54 88888.00 2002-05-14 04:14:49.940 134 15687.81 532.20 56909.05 88888.00 2002-05-14 04:14:50.940 134 15687.68 531.70 56907.82 88888.00 2002-05-14 04:14:51.940 134 15685.73 530.84 56908.44 88888.00 2002-05-14 04:14:52.940 134 15684.30 530.22 56908.19 88888.00 2002-05-14 04:14:53.940 134 15683.26 529.48 56908.07 88888.00 2002-05-14 04:14:54.940 134 15681.84 528.48 56907.95 88888.00 2002-05-14 04:14:55.940 134 15680.15 528.73 56907.70 88888.00 2002-05-14 04:14:56.940 134 15678.46 527.74 56907.70 88888.00 2002-05-14 04:14:57.940 134 15676.90 527.00 56907.34 88888.00 2002-05-14 04:14:58.940 134 15675.21 526.01 56906.36 88888.00 2002-05-14 04:14:59.940 134 15674.04 525.26 56905.75 88888.00 2002-05-14 04:15:00.940 134 15672.35 523.65 56905.99 88888.00 2002-05-14 04:15:01.940 134 15671.83 523.28 56906.11 88888.00 2002-05-14 04:15:02.940 134 15670.27 523.28 56905.26 88888.00 2002-05-14 04:15:03.940 134 15670.40 522.42 56905.87 88888.00 2002-05-14 04:15:04.940 134 15669.36 521.18 56904.77 88888.00 2002-05-14 04:15:05.940 134 15668.06 520.56 56904.89 88888.00 2002-05-14 04:15:06.940 134 15666.37 520.43 56905.01 88888.00 2002-05-14 04:15:07.940 134 15665.21 520.19 56904.89 88888.00 2002-05-14 04:15:08.940 134 15664.69 519.69 56904.40 88888.00 2002-05-14 04:15:09.940 134 15663.13 519.69 56904.04 88888.00 2002-05-14 04:15:10.940 134 15662.35 519.07 56903.79 88888.00 2002-05-14 04:15:11.940 134 15661.96 519.07 56904.16 88888.00 2002-05-14 04:15:12.940 134 15660.66 519.94 56903.42 88888.00 2002-05-14 04:15:13.940 134 15659.23 519.81 56903.30 88888.00 2002-05-14 04:15:14.940 134 15657.67 520.31 56903.30 88888.00 2002-05-14 04:15:15.940 134 15657.28 520.68 56902.32 88888.00 2002-05-14 04:15:16.940 134 15655.72 520.06 56902.69 88888.00 2002-05-14 04:15:17.940 134 15653.25 521.05 56901.59 88888.00 2002-05-14 04:15:18.940 134 15652.21 521.30 56901.83 88888.00 2002-05-14 04:15:19.940 134 15649.87 522.04 56901.10 88888.00 2002-05-14 04:15:20.940 134 15648.05 522.42 56901.22 88888.00 2002-05-14 04:15:21.940 134 15646.50 521.55 56899.88 88888.00 2002-05-14 04:15:22.940 134 15645.07 522.42 56900.73 88888.00 2002-05-14 04:15:23.940 134 15643.25 522.04 56900.00 88888.00 2002-05-14 04:15:24.940 134 15641.04 522.54 56899.63 88888.00 2002-05-14 04:15:25.940 134 15639.09 522.04 56899.02 88888.00 2002-05-14 04:15:26.940 134 15637.92 522.42 56897.80 88888.00 2002-05-14 04:15:27.940 134 15635.58 521.80 56897.31 88888.00 2002-05-14 04:15:28.940 134 15634.02 521.67 56897.43 88888.00 2002-05-14 04:15:29.940 134 15632.33 521.05 56895.84 88888.00 2002-05-14 04:15:30.940 134 15630.25 521.30 56895.60 88888.00 2002-05-14 04:15:31.940 134 15628.57 520.31 56894.86 88888.00 2002-05-14 04:15:32.940 134 15626.62 521.42 56894.13 88888.00 2002-05-14 04:15:33.940 134 15625.45 521.05 56893.15 88888.00 2002-05-14 04:15:34.940 134 15623.50 520.56 56892.79 88888.00 2002-05-14 04:15:35.940 134 15621.81 521.55 56891.93 88888.00 2002-05-14 04:15:36.940 134 15620.12 520.81 56891.81 88888.00 2002-05-14 04:15:37.940 134 15618.17 520.81 56890.10 88888.00 2002-05-14 04:15:38.940 134 15616.87 520.43 56889.48 88888.00 2002-05-14 04:15:39.940 134 15615.57 519.69 56888.26 88888.00 2002-05-14 04:15:40.940 134 15614.53 519.94 56887.65 88888.00 2002-05-14 04:15:41.940 134 15612.84 518.58 56886.18 88888.00 2002-05-14 04:15:42.940 134 15611.16 518.70 56885.45 88888.00 2002-05-14 04:15:43.940 134 15609.73 517.34 56884.47 88888.00 2002-05-14 04:15:44.940 134 15607.91 517.46 56883.25 88888.00 2002-05-14 04:15:45.940 134 15606.61 517.34 56882.76 88888.00 2002-05-14 04:15:46.940 134 15604.14 516.35 56881.54 88888.00 2002-05-14 04:15:47.940 134 15604.27 515.85 56880.44 88888.00 2002-05-14 04:15:48.940 134 15602.71 514.49 56879.34 88888.00 2002-05-14 04:15:49.940 134 15600.63 514.12 56878.60 88888.00 2002-05-14 04:15:50.940 134 15599.59 512.38 56876.52 88888.00 2002-05-14 04:15:51.940 134 15598.55 511.89 56876.65 88888.00 2002-05-14 04:15:52.940 134 15597.12 511.14 56875.79 88888.00 2002-05-14 04:15:53.940 134 15595.04 509.41 56874.57 88888.00 2002-05-14 04:15:54.940 134 15593.09 508.92 56873.10 88888.00 2002-05-14 04:15:55.940 134 15591.67 508.42 56872.61 88888.00 2002-05-14 04:15:56.940 134 15589.72 506.31 56871.02 88888.00 2002-05-14 04:15:57.940 134 15587.64 506.07 56870.78 88888.00 2002-05-14 04:15:58.940 134 15586.86 505.45 56869.80 88888.00 2002-05-14 04:15:59.940 134 15585.30 503.71 56868.58 88888.00 2002-05-14 04:16:00.940 134 15584.26 503.09 56867.72 88888.00 2002-05-14 04:16:01.940 134 15582.96 502.23 56866.50 88888.00 2002-05-14 04:16:02.940 134 15581.01 500.86 56865.77 88888.00 2002-05-14 04:16:03.940 134 15580.23 499.87 56864.54 88888.00 2002-05-14 04:16:04.940 134 15578.28 499.63 56863.44 88888.00 2002-05-14 04:16:05.940 134 15577.37 498.64 56862.10 88888.00 2002-05-14 04:16:06.940 134 15575.94 498.02 56861.73 88888.00 2002-05-14 04:16:07.940 134 15574.64 497.52 56860.88 88888.00 2002-05-14 04:16:08.940 134 15573.09 496.65 56859.77 88888.00 2002-05-14 04:16:09.940 134 15571.92 496.78 56858.92 88888.00 2002-05-14 04:16:10.940 134 15570.49 495.91 56858.06 88888.00 2002-05-14 04:16:11.940 134 15569.32 495.66 56856.84 88888.00 2002-05-14 04:16:12.940 134 15567.63 495.17 56856.35 88888.00 2002-05-14 04:16:13.940 134 15565.81 495.29 56855.86 88888.00 2002-05-14 04:16:14.940 134 15564.64 494.67 56855.50 88888.00 2002-05-14 04:16:15.940 134 15562.56 493.81 56854.27 88888.00 2002-05-14 04:16:16.940 134 15561.39 493.81 56853.66 88888.00 2002-05-14 04:16:17.940 134 15560.09 493.19 56853.05 88888.00 2002-05-14 04:16:18.940 134 15559.05 492.57 56852.32 88888.00 2002-05-14 04:16:19.940 134 15557.88 492.57 56850.85 88888.00 2002-05-14 04:16:20.940 134 15557.49 491.82 56850.48 88888.00 2002-05-14 04:16:21.940 134 15556.71 491.70 56849.87 88888.00 2002-05-14 04:16:22.940 134 15555.94 491.70 56849.50 88888.00 2002-05-14 04:16:23.940 134 15555.94 491.95 56848.40 88888.00 2002-05-14 04:16:24.940 134 15554.77 491.08 56849.14 88888.00 2002-05-14 04:16:25.940 134 15555.16 490.71 56846.94 88888.00 2002-05-14 04:16:26.940 134 15554.51 490.96 56846.69 88888.00 2002-05-14 04:16:27.940 134 15553.60 490.09 56846.57 88888.00 2002-05-14 04:16:28.940 134 15552.95 490.09 56846.20 88888.00 2002-05-14 04:16:29.940 134 15552.17 489.22 56846.57 88888.00 2002-05-14 04:16:30.940 134 15551.52 489.47 56845.23 88888.00 2002-05-14 04:16:31.940 134 15551.65 488.23 56845.59 88888.00 2002-05-14 04:16:32.940 134 15551.26 487.98 56844.98 88888.00 2002-05-14 04:16:33.940 134 15551.26 487.61 56844.61 88888.00 2002-05-14 04:16:34.940 134 15550.87 486.50 56844.61 88888.00 2002-05-14 04:16:35.940 134 15550.22 486.50 56844.61 88888.00 2002-05-14 04:16:36.940 134 15550.22 486.13 56844.37 88888.00 2002-05-14 04:16:37.940 134 15550.35 485.63 56844.12 88888.00 2002-05-14 04:16:38.940 134 15550.09 485.14 56844.61 88888.00 2002-05-14 04:16:39.940 134 15549.70 484.76 56844.12 88888.00 2002-05-14 04:16:40.940 134 15549.96 484.14 56844.49 88888.00 2002-05-14 04:16:41.940 134 15549.70 483.77 56844.49 88888.00 2002-05-14 04:16:42.940 134 15549.83 483.03 56844.25 88888.00 2002-05-14 04:16:43.940 134 15550.61 482.91 56844.00 88888.00 2002-05-14 04:16:44.940 134 15550.35 481.79 56845.35 88888.00 2002-05-14 04:16:45.940 134 15551.00 482.41 56844.25 88888.00 2002-05-14 04:16:46.940 134 15551.00 481.92 56845.10 88888.00 2002-05-14 04:16:47.940 134 15550.48 481.17 56844.98 88888.00 2002-05-14 04:16:48.940 134 15550.74 480.92 56845.10 88888.00 2002-05-14 04:16:49.940 134 15549.57 480.06 56845.47 88888.00 2002-05-14 04:16:50.940 134 15551.00 480.18 56845.71 88888.00 2002-05-14 04:16:51.940 134 15551.65 478.94 56845.84 88888.00 2002-05-14 04:16:52.940 134 15551.78 478.82 56845.96 88888.00 2002-05-14 04:16:53.940 134 15551.78 477.70 56846.32 88888.00 2002-05-14 04:16:54.940 134 15551.78 477.83 56845.71 88888.00 2002-05-14 04:16:55.940 134 15551.52 476.71 56845.96 88888.00 2002-05-14 04:16:56.940 134 15551.78 475.85 56846.45 88888.00 2002-05-14 04:16:57.940 134 15551.65 476.09 56846.69 88888.00 2002-05-14 04:16:58.940 134 15551.52 474.98 56846.32 88888.00 2002-05-14 04:16:59.940 134 15551.65 474.36 56846.32 88888.00 2002-05-14 04:17:00.940 134 15551.26 474.48 56847.18 88888.00 2002-05-14 04:17:01.940 134 15551.26 473.12 56846.69 88888.00 2002-05-14 04:17:02.940 134 15551.00 472.13 56846.08 88888.00 2002-05-14 04:17:03.940 134 15550.35 471.51 56846.69 88888.00 2002-05-14 04:17:04.940 134 15550.74 470.77 56846.20 88888.00 2002-05-14 04:17:05.940 134 15550.22 470.27 56846.32 88888.00 2002-05-14 04:17:06.940 134 15550.87 468.79 56845.96 88888.00 2002-05-14 04:17:07.940 134 15549.83 468.17 56845.71 88888.00 2002-05-14 04:17:08.940 134 15549.31 467.80 56846.08 88888.00 2002-05-14 04:17:09.940 134 15549.05 466.68 56845.59 88888.00 2002-05-14 04:17:10.940 134 15549.18 465.57 56845.71 88888.00 2002-05-14 04:17:11.940 134 15548.92 464.95 56845.47 88888.00 2002-05-14 04:17:12.940 134 15548.27 462.84 56845.71 88888.00 2002-05-14 04:17:13.940 134 15547.23 462.10 56845.23 88888.00 2002-05-14 04:17:14.940 134 15547.10 461.48 56845.47 88888.00 2002-05-14 04:17:15.940 134 15545.02 459.99 56844.98 88888.00 2002-05-14 04:17:16.940 134 15545.15 458.88 56844.98 88888.00 2002-05-14 04:17:17.940 134 15544.11 458.14 56844.25 88888.00 2002-05-14 04:17:18.940 134 15542.81 457.39 56843.76 88888.00 2002-05-14 04:17:19.940 134 15541.90 457.02 56844.00 88888.00 2002-05-14 04:17:20.940 134 15540.86 456.03 56844.00 88888.00 2002-05-14 04:17:21.940 134 15539.04 454.67 56843.02 88888.00 2002-05-14 04:17:22.940 134 15539.43 453.43 56843.02 88888.00 2002-05-14 04:17:23.940 134 15538.66 453.30 56842.66 88888.00 2002-05-14 04:17:24.940 134 15537.88 452.07 56842.54 88888.00 2002-05-14 04:17:25.940 134 15536.97 451.69 56841.43 88888.00 2002-05-14 04:17:26.940 134 15535.67 450.95 56841.07 88888.00 2002-05-14 04:17:27.940 134 15534.37 450.70 56841.07 88888.00 2002-05-14 04:17:28.940 134 15534.76 449.09 56840.70 88888.00 2002-05-14 04:17:29.940 134 15532.81 448.60 56840.58 88888.00 2002-05-14 04:17:30.940 134 15532.16 447.73 56839.36 88888.00 2002-05-14 04:17:31.940 134 15530.60 447.48 56839.48 88888.00 2002-05-14 04:17:32.940 134 15529.69 446.49 56839.23 88888.00 2002-05-14 04:17:33.940 134 15528.91 446.37 56838.50 88888.00 2002-05-14 04:17:34.940 134 15527.87 446.00 56838.62 88888.00 2002-05-14 04:17:35.940 134 15526.57 445.13 56838.50 88888.00 2002-05-14 04:17:36.940 134 15525.01 444.39 56837.77 88888.00 2002-05-14 04:17:37.940 134 15524.36 443.27 56837.89 88888.00 2002-05-14 04:17:38.940 134 15522.67 442.65 56837.77 88888.00 2002-05-14 04:17:39.940 134 15522.02 441.91 56837.28 88888.00 2002-05-14 04:17:40.940 134 15521.24 441.04 56836.91 88888.00 2002-05-14 04:17:41.940 134 15519.69 440.18 56836.42 88888.00 2002-05-14 04:17:42.940 134 15519.04 439.68 56835.69 88888.00 2002-05-14 04:17:43.940 134 15517.74 439.93 56835.81 88888.00 2002-05-14 04:17:44.940 134 15517.09 439.31 56835.08 88888.00 2002-05-14 04:17:45.940 134 15517.09 439.06 56835.32 88888.00 2002-05-14 04:17:46.940 134 15516.44 438.32 56834.95 88888.00 2002-05-14 04:17:47.940 134 15515.92 438.44 56834.83 88888.00 2002-05-14 04:17:48.940 134 15516.18 438.32 56834.71 88888.00 2002-05-14 04:17:49.940 134 15515.14 437.82 56834.22 88888.00 2002-05-14 04:17:50.940 134 15513.97 437.58 56833.36 88888.00 2002-05-14 04:17:51.940 134 15513.84 437.20 56834.22 88888.00 2002-05-14 04:17:52.940 134 15513.45 436.71 56833.61 88888.00 2002-05-14 04:17:53.940 134 15513.19 437.20 56833.00 88888.00 2002-05-14 04:17:54.940 134 15513.19 435.97 56832.14 88888.00 2002-05-14 04:17:55.940 134 15512.54 436.83 56832.14 88888.00 2002-05-14 04:17:56.940 134 15512.28 435.72 56831.41 88888.00 2002-05-14 04:17:57.940 134 15511.50 435.35 56832.39 88888.00 2002-05-14 04:17:58.940 134 15511.24 434.48 56831.90 88888.00 2002-05-14 04:17:59.940 134 15511.63 434.85 56832.27 88888.00 2002-05-14 04:18:00.940 134 15510.59 433.98 56832.14 88888.00 2002-05-14 04:18:01.940 134 15510.07 433.12 56832.02 88888.00 2002-05-14 04:18:02.940 134 15510.72 432.50 56831.65 88888.00 2002-05-14 04:18:03.940 134 15509.94 432.62 56831.78 88888.00 2002-05-14 04:18:04.940 134 15510.07 431.88 56832.02 88888.00 2002-05-14 04:18:05.940 134 15508.64 431.75 56831.41 88888.00 2002-05-14 04:18:06.940 134 15508.25 431.63 56831.53 88888.00 2002-05-14 04:18:07.940 134 15508.12 431.38 56830.19 88888.00 2002-05-14 04:18:08.940 134 15507.08 430.89 56830.43 88888.00 2002-05-14 04:18:09.940 134 15507.86 430.64 56830.31 88888.00 2002-05-14 04:18:10.940 134 15507.21 429.77 56830.06 88888.00 2002-05-14 04:18:11.940 134 15506.95 429.90 56829.45 88888.00 2002-05-14 04:18:12.940 134 15505.78 429.03 56830.19 88888.00 2002-05-14 04:18:13.940 134 15506.43 428.29 56830.43 88888.00 2002-05-14 04:18:14.940 134 15506.17 428.04 56830.43 88888.00 2002-05-14 04:18:15.940 134 15505.26 426.43 56829.82 88888.00 2002-05-14 04:18:16.940 134 15506.30 425.81 56829.70 88888.00 2002-05-14 04:18:17.940 134 15505.13 424.08 56829.94 88888.00 2002-05-14 04:18:18.940 134 15505.26 424.69 56829.09 88888.00 2002-05-14 04:18:19.940 134 15505.39 423.70 56829.57 88888.00 2002-05-14 04:18:20.940 134 15505.13 422.47 56829.94 88888.00 2002-05-14 04:18:21.940 134 15505.78 422.34 56829.33 88888.00 2002-05-14 04:18:22.940 134 15504.48 420.86 56830.31 88888.00 2002-05-14 04:18:23.940 134 15504.09 419.86 56829.21 88888.00 2002-05-14 04:18:24.940 134 15503.96 419.62 56829.57 88888.00 2002-05-14 04:18:25.940 134 15503.83 418.25 56829.94 88888.00 2002-05-14 04:18:26.940 134 15503.57 417.51 56829.45 88888.00 2002-05-14 04:18:27.940 134 15503.57 417.39 56828.72 88888.00 2002-05-14 04:18:28.940 134 15502.67 415.78 56828.84 88888.00 2002-05-14 04:18:29.940 134 15502.40 415.03 56828.60 88888.00 2002-05-14 04:18:30.940 134 15501.24 414.04 56828.84 88888.00 2002-05-14 04:18:31.940 134 15501.24 413.18 56828.11 88888.00 2002-05-14 04:18:32.940 134 15499.81 412.31 56828.23 88888.00 2002-05-14 04:18:33.940 134 15498.51 412.43 56828.11 88888.00 2002-05-14 04:18:34.940 134 15497.99 411.19 56828.11 88888.00 2002-05-14 04:18:35.940 134 15496.82 410.33 56826.89 88888.00 2002-05-14 04:18:36.940 134 15494.48 409.96 56827.25 88888.00 2002-05-14 04:18:37.940 134 15494.48 409.34 56827.13 88888.00 2002-05-14 04:18:38.940 134 15492.66 408.84 56827.01 88888.00 2002-05-14 04:18:39.940 134 15492.40 407.85 56826.76 88888.00 2002-05-14 04:18:40.940 134 15491.49 406.61 56826.39 88888.00 2002-05-14 04:18:41.940 134 15490.84 405.37 56826.03 88888.00 2002-05-14 04:18:42.940 134 15490.84 405.13 56825.17 88888.00 2002-05-14 04:18:43.940 134 15490.32 404.38 56825.30 88888.00 2002-05-14 04:18:44.940 134 15489.80 403.64 56824.80 88888.00 2002-05-14 04:18:45.940 134 15489.15 403.89 56824.80 88888.00 2002-05-14 04:18:46.940 134 15488.89 402.65 56825.42 88888.00 2002-05-14 04:18:47.940 134 15487.46 402.15 56825.17 88888.00 2002-05-14 04:18:48.940 134 15486.94 401.29 56824.80 88888.00 2002-05-14 04:18:49.940 134 15485.77 401.04 56824.32 88888.00 2002-05-14 04:18:50.940 134 15484.21 400.30 56824.20 88888.00 2002-05-14 04:18:51.940 134 15483.31 399.06 56824.56 88888.00 2002-05-14 04:18:52.940 134 15482.66 399.18 56824.07 88888.00 2002-05-14 04:18:53.940 134 15479.93 398.31 56824.80 88888.00 2002-05-14 04:18:54.940 134 15478.63 397.69 56823.83 88888.00 2002-05-14 04:18:55.940 134 15478.50 396.70 56823.71 88888.00 2002-05-14 04:18:56.940 134 15477.72 395.84 56823.83 88888.00 2002-05-14 04:18:57.940 134 15476.68 394.85 56823.09 88888.00 2002-05-14 04:18:58.940 134 15475.77 394.60 56823.34 88888.00 2002-05-14 04:18:59.940 134 15475.51 394.35 56822.61 88888.00 2002-05-14 04:19:00.940 134 15475.77 394.10 56823.09 88888.00 2002-05-14 04:19:01.940 134 15474.73 393.61 56823.34 88888.00 2002-05-14 04:19:02.940 134 15474.73 393.36 56822.36 88888.00 2002-05-14 04:19:03.940 134 15473.43 393.36 56822.61 88888.00 2002-05-14 04:19:04.940 134 15473.56 392.24 56822.48 88888.00 2002-05-14 04:19:05.940 134 15472.39 391.01 56822.85 88888.00 2002-05-14 04:19:06.940 134 15471.87 390.88 56822.73 88888.00 2002-05-14 04:19:07.940 134 15471.87 389.77 56822.36 88888.00 2002-05-14 04:19:08.940 134 15471.48 388.78 56823.09 88888.00 2002-05-14 04:19:09.940 134 15470.96 387.91 56822.24 88888.00 2002-05-14 04:19:10.940 134 15470.57 388.03 56822.36 88888.00 2002-05-14 04:19:11.940 134 15469.53 387.04 56822.00 88888.00 2002-05-14 04:19:12.940 134 15470.05 386.05 56822.85 88888.00 2002-05-14 04:19:13.940 134 15468.62 385.80 56822.48 88888.00 2002-05-14 04:19:14.940 134 15467.58 385.56 56822.24 88888.00 2002-05-14 04:19:15.940 134 15467.19 384.69 56822.97 88888.00 2002-05-14 04:19:16.940 134 15466.93 384.19 56822.85 88888.00 2002-05-14 04:19:17.940 134 15465.89 382.96 56823.34 88888.00 2002-05-14 04:19:18.940 134 15464.60 382.71 56822.12 88888.00 2002-05-14 04:19:19.940 134 15464.34 381.84 56822.97 88888.00 2002-05-14 04:19:20.940 134 15463.56 381.47 56823.22 88888.00 2002-05-14 04:19:21.940 134 15463.30 380.36 56823.46 88888.00 2002-05-14 04:19:22.940 134 15462.78 380.60 56823.71 88888.00 2002-05-14 04:19:23.940 134 15462.26 379.86 56822.97 88888.00 2002-05-14 04:19:24.940 134 15461.22 378.74 56822.97 88888.00 2002-05-14 04:19:25.940 134 15460.57 377.75 56823.34 88888.00 2002-05-14 04:19:26.940 134 15459.40 377.51 56822.73 88888.00 2002-05-14 04:19:27.940 134 15459.79 377.13 56823.34 88888.00 2002-05-14 04:19:28.940 134 15460.18 376.52 56823.22 88888.00 2002-05-14 04:19:29.940 134 15459.79 375.65 56823.09 88888.00 2002-05-14 04:19:30.940 134 15459.14 375.65 56823.71 88888.00 2002-05-14 04:19:31.940 134 15458.62 375.77 56823.22 88888.00 2002-05-14 04:19:32.940 134 15458.10 374.66 56824.07 88888.00 2002-05-14 04:19:33.940 134 15457.58 373.42 56824.20 88888.00 2002-05-14 04:19:34.940 134 15456.80 372.80 56823.34 88888.00 2002-05-14 04:19:35.940 134 15456.67 371.56 56823.58 88888.00 2002-05-14 04:19:36.940 134 15455.76 371.56 56823.34 88888.00 2002-05-14 04:19:37.940 134 15455.89 370.69 56823.58 88888.00 2002-05-14 04:19:38.940 134 15455.50 370.69 56823.83 88888.00 2002-05-14 04:19:39.940 134 15455.11 370.20 56824.32 88888.00 2002-05-14 04:19:40.940 134 15455.11 369.83 56824.20 88888.00 2002-05-14 04:19:41.940 134 15454.85 369.58 56823.71 88888.00 2002-05-14 04:19:42.940 134 15454.33 369.33 56823.83 88888.00 2002-05-14 04:19:43.940 134 15453.55 368.96 56824.93 88888.00 2002-05-14 04:19:44.940 134 15453.42 368.96 56824.20 88888.00 2002-05-14 04:19:45.940 134 15452.12 369.33 56824.44 88888.00 2002-05-14 04:19:46.940 134 15452.38 368.84 56824.44 88888.00 2002-05-14 04:19:47.940 134 15452.25 368.22 56824.32 88888.00 2002-05-14 04:19:48.940 134 15452.25 368.47 56824.80 88888.00 2002-05-14 04:19:49.940 134 15452.90 368.09 56824.44 88888.00 2002-05-14 04:19:50.940 134 15452.12 367.97 56824.93 88888.00 2002-05-14 04:19:51.940 134 15451.99 367.85 56824.44 88888.00 2002-05-14 04:19:52.940 134 15452.77 367.85 56824.20 88888.00 2002-05-14 04:19:53.940 134 15452.25 367.35 56824.80 88888.00 2002-05-14 04:19:54.940 134 15453.16 367.47 56824.80 88888.00 2002-05-14 04:19:55.940 134 15451.73 367.97 56824.80 88888.00 2002-05-14 04:19:56.940 134 15451.99 367.47 56825.42 88888.00 2002-05-14 04:19:57.940 134 15451.60 366.85 56825.66 88888.00 2002-05-14 04:19:58.940 134 15451.08 367.35 56825.42 88888.00 2002-05-14 04:19:59.940 134 15451.21 366.48 56824.93 88888.00 2002-05-14 04:20:00.940 134 15451.73 366.48 56825.42 88888.00 2002-05-14 04:20:01.940 134 15450.56 365.86 56825.54 88888.00 2002-05-14 04:20:02.940 134 15449.91 365.49 56826.15 88888.00 2002-05-14 04:20:03.940 134 15449.26 365.12 56825.54 88888.00 2002-05-14 04:20:04.940 134 15448.74 364.13 56826.39 88888.00 2002-05-14 04:20:05.940 134 15448.22 363.63 56826.03 88888.00 2002-05-14 04:20:06.940 134 15446.93 362.89 56826.52 88888.00 2002-05-14 04:20:07.940 134 15446.54 361.78 56826.39 88888.00 2002-05-14 04:20:08.940 134 15445.76 361.53 56826.64 88888.00 2002-05-14 04:20:09.940 134 15444.59 360.54 56826.64 88888.00 2002-05-14 04:20:10.940 134 15443.03 360.29 56826.03 88888.00 2002-05-14 04:20:11.940 134 15443.03 359.67 56827.01 88888.00 2002-05-14 04:20:12.940 134 15441.60 359.80 56827.25 88888.00 2002-05-14 04:20:13.940 134 15441.08 359.42 56827.13 88888.00 2002-05-14 04:20:14.940 134 15439.91 358.43 56827.13 88888.00 2002-05-14 04:20:15.940 134 15439.52 359.05 56826.89 88888.00 2002-05-14 04:20:16.940 134 15438.35 357.94 56827.62 88888.00 2002-05-14 04:20:17.940 134 15437.83 357.44 56828.11 88888.00 2002-05-14 04:20:18.940 134 15436.53 356.58 56826.89 88888.00 2002-05-14 04:20:19.940 134 15436.01 355.58 56827.25 88888.00 2002-05-14 04:20:20.940 134 15434.97 355.09 56826.52 88888.00 2002-05-14 04:20:21.940 134 15433.93 354.97 56826.76 88888.00 2002-05-14 04:20:22.940 134 15433.93 354.10 56827.38 88888.00 2002-05-14 04:20:23.940 134 15433.28 352.98 56827.50 88888.00 2002-05-14 04:20:24.940 134 15432.89 352.49 56827.13 88888.00 2002-05-14 04:20:25.940 134 15432.11 351.99 56827.50 88888.00 2002-05-14 04:20:26.940 134 15431.72 350.51 56827.50 88888.00 2002-05-14 04:20:27.940 134 15432.24 351.13 56827.13 88888.00 2002-05-14 04:20:28.940 134 15431.59 350.26 56827.98 88888.00 2002-05-14 04:20:29.940 134 15431.20 349.14 56827.98 88888.00 2002-05-14 04:20:30.940 134 15431.72 349.52 56827.62 88888.00 2002-05-14 04:20:31.940 134 15430.29 348.28 56827.86 88888.00 2002-05-14 04:20:32.940 134 15430.55 348.03 56828.35 88888.00 2002-05-14 04:20:33.940 134 15429.12 347.29 56827.74 88888.00 2002-05-14 04:20:34.940 134 15429.38 346.17 56828.35 88888.00 2002-05-14 04:20:35.940 134 15429.00 345.68 56828.11 88888.00 2002-05-14 04:20:36.940 134 15427.96 344.56 56828.35 88888.00 2002-05-14 04:20:37.940 134 15427.44 343.69 56827.38 88888.00 2002-05-14 04:20:38.940 134 15426.66 342.33 56827.98 88888.00 2002-05-14 04:20:39.940 134 15426.27 341.59 56828.11 88888.00 2002-05-14 04:20:40.940 134 15426.01 341.09 56827.74 88888.00 2002-05-14 04:20:41.940 134 15425.23 340.47 56827.74 88888.00 2002-05-14 04:20:42.940 134 15425.62 340.47 56827.74 88888.00 2002-05-14 04:20:43.940 134 15426.01 340.47 56828.35 88888.00 2002-05-14 04:20:44.940 134 15426.14 340.10 56828.11 88888.00 2002-05-14 04:20:45.940 134 15425.88 339.73 56827.98 88888.00 2002-05-14 04:20:46.940 134 15426.53 339.36 56828.11 88888.00 2002-05-14 04:20:47.940 134 15426.40 339.36 56828.23 88888.00 2002-05-14 04:20:48.940 134 15427.05 338.62 56828.11 88888.00 2002-05-14 04:20:49.940 134 15426.14 338.24 56828.35 88888.00 2002-05-14 04:20:50.940 134 15426.01 338.00 56828.96 88888.00 2002-05-14 04:20:51.940 134 15426.01 336.88 56829.09 88888.00 2002-05-14 04:20:52.940 134 15426.14 336.51 56829.45 88888.00 2002-05-14 04:20:53.940 134 15424.32 336.76 56829.82 88888.00 2002-05-14 04:20:54.940 134 15424.45 335.64 56829.57 88888.00 2002-05-14 04:20:55.940 134 15423.93 334.78 56830.31 88888.00 2002-05-14 04:20:56.940 134 15423.80 333.91 56830.19 88888.00 2002-05-14 04:20:57.940 134 15423.28 333.41 56830.19 88888.00 2002-05-14 04:20:58.940 134 15422.76 331.56 56830.55 88888.00 2002-05-14 04:20:59.940 134 15422.76 331.06 56830.80 88888.00 2002-05-14 04:21:00.940 134 15423.28 331.43 56831.04 88888.00 2002-05-14 04:21:01.940 134 15422.76 329.57 56830.68 88888.00 2002-05-14 04:21:02.940 134 15421.98 329.33 56830.80 88888.00 2002-05-14 04:21:03.940 134 15422.24 329.08 56831.41 88888.00 2002-05-14 04:21:04.940 134 15422.37 328.21 56832.27 88888.00 2002-05-14 04:21:05.940 134 15422.50 327.35 56831.65 88888.00 2002-05-14 04:21:06.940 134 15422.37 327.35 56832.27 88888.00 2002-05-14 04:21:07.940 134 15421.59 325.98 56832.02 88888.00 2002-05-14 04:21:08.940 134 15421.59 326.35 56832.27 88888.00 2002-05-14 04:21:09.940 134 15421.85 325.12 56832.27 88888.00 2002-05-14 04:21:10.940 134 15421.20 324.62 56832.02 88888.00 2002-05-14 04:21:11.940 134 15420.55 323.75 56832.02 88888.00 2002-05-14 04:21:12.940 134 15419.77 323.88 56832.27 88888.00 2002-05-14 04:21:13.940 134 15419.12 323.13 56832.39 88888.00 2002-05-14 04:21:14.940 134 15418.73 322.14 56832.14 88888.00 2002-05-14 04:21:15.940 134 15417.69 322.02 56832.75 88888.00 2002-05-14 04:21:16.940 134 15416.78 320.78 56832.39 88888.00 2002-05-14 04:21:17.940 134 15415.87 320.53 56832.63 88888.00 2002-05-14 04:21:18.940 134 15415.48 319.79 56832.63 88888.00 2002-05-14 04:21:19.940 134 15414.83 319.30 56831.78 88888.00 2002-05-14 04:21:20.940 134 15414.18 319.42 56832.75 88888.00 2002-05-14 04:21:21.940 134 15412.75 318.30 56832.75 88888.00 2002-05-14 04:21:22.940 134 15412.23 317.44 56832.27 88888.00 2002-05-14 04:21:23.940 134 15410.94 317.69 56831.65 88888.00 2002-05-14 04:21:24.940 134 15410.68 316.57 56832.02 88888.00 2002-05-14 04:21:25.940 134 15409.64 316.20 56831.53 88888.00 2002-05-14 04:21:26.940 134 15408.86 315.33 56831.16 88888.00 2002-05-14 04:21:27.940 134 15407.30 315.08 56831.29 88888.00 2002-05-14 04:21:28.940 134 15406.52 313.85 56831.04 88888.00 2002-05-14 04:21:29.940 134 15406.13 313.72 56831.29 88888.00 2002-05-14 04:21:30.940 134 15404.70 312.61 56831.29 88888.00 2002-05-14 04:21:31.940 134 15402.75 311.62 56830.68 88888.00 2002-05-14 04:21:32.940 134 15402.10 311.00 56831.41 88888.00 2002-05-14 04:21:33.940 134 15401.58 310.01 56831.29 88888.00 2002-05-14 04:21:34.940 134 15399.89 309.02 56832.27 88888.00 2002-05-14 04:21:35.940 134 15400.15 308.15 56831.53 88888.00 2002-05-14 04:21:36.940 134 15399.37 307.90 56831.90 88888.00 2002-05-14 04:21:37.940 134 15398.85 306.17 56832.14 88888.00 2002-05-14 04:21:38.940 134 15398.59 305.67 56831.78 88888.00 2002-05-14 04:21:39.940 134 15397.55 305.05 56832.63 88888.00 2002-05-14 04:21:40.940 134 15396.51 304.56 56833.00 88888.00 2002-05-14 04:21:41.940 134 15394.69 304.06 56833.61 88888.00 2002-05-14 04:21:42.940 134 15394.04 303.57 56833.98 88888.00 2002-05-14 04:21:43.940 134 15393.52 302.57 56834.10 88888.00 2002-05-14 04:21:44.940 134 15391.97 302.33 56834.22 88888.00 2002-05-14 04:21:45.940 134 15391.45 302.08 56834.59 88888.00 2002-05-14 04:21:46.940 134 15391.32 301.21 56835.08 88888.00 2002-05-14 04:21:47.940 134 15389.63 301.46 56835.08 88888.00 2002-05-14 04:21:48.940 134 15390.15 300.84 56836.18 88888.00 2002-05-14 04:21:49.940 134 15389.50 300.10 56836.42 88888.00 2002-05-14 04:21:50.940 134 15389.50 299.97 56837.40 88888.00 2002-05-14 04:21:51.940 134 15389.50 299.23 56837.64 88888.00 2002-05-14 04:21:52.940 134 15389.37 298.36 56838.25 88888.00 2002-05-14 04:21:53.940 134 15389.50 297.62 56838.75 88888.00 2002-05-14 04:21:54.940 134 15389.50 297.25 56839.23 88888.00 2002-05-14 04:21:55.940 134 15389.24 295.76 56840.09 88888.00 2002-05-14 04:21:56.940 134 15388.72 295.02 56840.70 88888.00 2002-05-14 04:21:57.940 134 15388.46 294.52 56840.21 88888.00 2002-05-14 04:21:58.940 134 15387.81 294.52 56841.43 88888.00 2002-05-14 04:21:59.940 134 15388.20 293.78 56841.31 88888.00 2002-05-14 04:22:00.940 134 15387.03 292.79 56842.17 88888.00 2002-05-14 04:22:01.940 134 15388.07 292.05 56842.54 88888.00 2002-05-14 04:22:02.940 134 15387.03 291.68 56843.14 88888.00 2002-05-14 04:22:03.940 134 15387.55 291.55 56843.27 88888.00 2002-05-14 04:22:04.940 134 15388.20 290.56 56843.39 88888.00 2002-05-14 04:22:05.940 134 15389.24 289.07 56844.00 88888.00 2002-05-14 04:22:06.940 134 15390.54 287.84 56844.00 88888.00 2002-05-14 04:22:07.940 134 15390.93 287.09 56845.23 88888.00 2002-05-14 04:22:08.940 134 15391.71 286.72 56845.47 88888.00 2002-05-14 04:22:09.940 134 15391.06 286.47 56846.32 88888.00 2002-05-14 04:22:10.940 134 15391.45 284.99 56846.45 88888.00 2002-05-14 04:22:11.940 134 15391.58 284.12 56847.30 88888.00 2002-05-14 04:22:12.940 134 15391.71 283.63 56847.91 88888.00 2002-05-14 04:22:13.940 134 15392.88 281.52 56848.28 88888.00 2002-05-14 04:22:14.940 134 15393.00 281.64 56849.26 88888.00 2002-05-14 04:22:15.940 134 15393.00 280.41 56849.14 88888.00 2002-05-14 04:22:16.940 134 15393.00 279.91 56850.61 88888.00 2002-05-14 04:22:17.940 134 15393.65 280.28 56850.73 88888.00 2002-05-14 04:22:18.940 134 15394.30 278.79 56851.34 88888.00 2002-05-14 04:22:19.940 134 15393.26 278.55 56852.44 88888.00 2002-05-14 04:22:20.940 134 15394.04 278.05 56853.17 88888.00 2002-05-14 04:22:21.940 134 15394.30 277.56 56854.64 88888.00 2002-05-14 04:22:22.940 134 15395.60 276.94 56854.88 88888.00 2002-05-14 04:22:23.940 134 15395.34 276.81 56855.13 88888.00 2002-05-14 04:22:24.940 134 15395.86 276.32 56856.59 88888.00 2002-05-14 04:22:25.940 134 15396.12 275.95 56857.57 88888.00 2002-05-14 04:22:26.940 134 15395.99 275.33 56857.33 88888.00 2002-05-14 04:22:27.940 134 15395.60 275.33 56859.41 88888.00 2002-05-14 04:22:28.940 134 15395.60 274.21 56860.14 88888.00 2002-05-14 04:22:29.940 134 15395.60 274.58 56860.51 88888.00 2002-05-14 04:22:30.940 134 15395.21 273.10 56861.73 88888.00 2002-05-14 04:22:31.940 134 15394.56 273.22 56861.85 88888.00 2002-05-14 04:22:32.940 134 15395.21 272.23 56862.83 88888.00 2002-05-14 04:22:33.940 134 15394.30 271.24 56864.18 88888.00 2002-05-14 04:22:34.940 134 15394.69 271.36 56864.79 88888.00 2002-05-14 04:22:35.940 134 15394.95 270.37 56865.15 88888.00 2002-05-14 04:22:36.940 134 15395.08 269.63 56865.89 88888.00 2002-05-14 04:22:37.940 134 15395.60 269.13 56866.38 88888.00 2002-05-14 04:22:38.940 134 15396.38 269.75 56867.23 88888.00 2002-05-14 04:22:39.940 134 15395.99 268.14 56868.09 88888.00 2002-05-14 04:22:40.940 134 15396.38 267.65 56869.43 88888.00 2002-05-14 04:22:41.940 134 15395.34 268.02 56870.54 88888.00 2002-05-14 04:22:42.940 134 15395.73 267.52 56870.90 88888.00 2002-05-14 04:22:43.940 134 15395.60 266.66 56871.14 88888.00 2002-05-14 04:22:44.940 134 15396.12 266.29 56872.37 88888.00 2002-05-14 04:22:45.940 134 15396.38 265.67 56873.22 88888.00 2002-05-14 04:22:46.940 134 15395.47 264.43 56874.08 88888.00 2002-05-14 04:22:47.940 134 15396.77 263.93 56874.93 88888.00 2002-05-14 04:22:48.940 134 15395.60 263.07 56876.04 88888.00 2002-05-14 04:22:49.940 134 15395.73 262.20 56876.89 88888.00 2002-05-14 04:22:50.940 134 15395.60 262.07 56878.36 88888.00 2002-05-14 04:22:51.940 134 15395.08 261.58 56878.36 88888.00 2002-05-14 04:22:52.940 134 15395.60 260.84 56879.82 88888.00 2002-05-14 04:22:53.940 134 15394.95 260.34 56880.44 88888.00 2002-05-14 04:22:54.940 134 15395.08 259.10 56880.93 88888.00 2002-05-14 04:22:55.940 134 15394.82 258.11 56882.03 88888.00 2002-05-14 04:22:56.940 134 15395.21 257.74 56882.76 88888.00 2002-05-14 04:22:57.940 134 15394.82 257.49 56884.35 88888.00 2002-05-14 04:22:58.940 134 15394.43 256.38 56884.47 88888.00 2002-05-14 04:22:59.940 134 15394.82 256.01 56885.45 88888.00 2002-05-14 04:23:00.940 134 15394.17 255.26 56886.92 88888.00 2002-05-14 04:23:01.940 134 15393.65 254.27 56887.65 88888.00 2002-05-14 04:23:02.940 134 15394.17 254.02 56888.38 88888.00 2002-05-14 04:23:03.940 134 15393.65 252.79 56888.88 88888.00 2002-05-14 04:23:04.940 134 15393.39 251.92 56890.46 88888.00 2002-05-14 04:23:05.940 134 15393.00 250.18 56891.20 88888.00 2002-05-14 04:23:06.940 134 15392.75 249.19 56891.81 88888.00 2002-05-14 04:23:07.940 134 15391.97 249.19 56893.40 88888.00 2002-05-14 04:23:08.940 134 15392.62 247.58 56894.38 88888.00 2002-05-14 04:23:09.940 134 15391.45 247.96 56895.60 88888.00 2002-05-14 04:23:10.940 134 15391.19 247.21 56896.58 88888.00 2002-05-14 04:23:11.940 134 15391.06 246.84 56897.68 88888.00 2002-05-14 04:23:12.940 134 15391.32 246.35 56898.41 88888.00 2002-05-14 04:23:13.940 134 15390.54 246.35 56899.63 88888.00 2002-05-14 04:23:14.940 134 15389.63 245.48 56901.10 88888.00 2002-05-14 04:23:15.940 134 15388.98 246.10 56901.59 88888.00 2002-05-14 04:23:16.940 134 15388.33 245.97 56901.96 88888.00 2002-05-14 04:23:17.940 134 15388.20 246.35 56903.30 88888.00 2002-05-14 04:23:18.940 134 15387.03 245.48 56905.14 88888.00 2002-05-14 04:23:19.940 134 15386.38 245.35 56906.23 88888.00 2002-05-14 04:23:20.940 134 15385.47 245.85 56906.97 88888.00 2002-05-14 04:23:21.940 134 15384.95 244.86 56907.70 88888.00 2002-05-14 04:23:22.940 134 15384.69 245.35 56909.05 88888.00 2002-05-14 04:23:23.940 134 15384.30 243.99 56910.39 88888.00 2002-05-14 04:23:24.940 134 15383.65 244.49 56910.88 88888.00 2002-05-14 04:23:25.940 134 15384.04 243.50 56912.35 88888.00 2002-05-14 04:23:26.940 134 15384.43 243.25 56913.08 88888.00 2002-05-14 04:23:27.940 134 15384.95 242.75 56914.55 88888.00 2002-05-14 04:23:28.940 134 15384.82 242.38 56915.41 88888.00 2002-05-14 04:23:29.940 134 15384.82 241.76 56916.51 88888.00 2002-05-14 04:23:30.940 134 15385.21 241.64 56918.34 88888.00 2002-05-14 04:23:31.940 134 15385.47 241.27 56918.34 88888.00 2002-05-14 04:23:32.940 134 15384.82 240.28 56919.56 88888.00 2002-05-14 04:23:33.940 134 15384.56 239.29 56920.18 88888.00 2002-05-14 04:23:34.940 134 15383.65 238.54 56922.38 88888.00 2002-05-14 04:23:35.940 134 15383.78 237.68 56922.86 88888.00 2002-05-14 04:23:36.940 134 15383.26 237.43 56924.09 88888.00 2002-05-14 04:23:37.940 134 15382.87 236.81 56925.31 88888.00 2002-05-14 04:23:38.940 134 15382.35 236.44 56926.04 88888.00 2002-05-14 04:23:39.940 134 15381.31 235.82 56928.24 88888.00 2002-05-14 04:23:40.940 134 15381.31 234.83 56929.34 88888.00 2002-05-14 04:23:41.940 134 15381.31 234.33 56930.45 88888.00 2002-05-14 04:23:42.940 134 15380.79 234.08 56931.54 88888.00 2002-05-14 04:23:43.940 134 15380.01 233.34 56932.89 88888.00 2002-05-14 04:23:44.940 134 15380.27 232.35 56934.23 88888.00 2002-05-14 04:23:45.940 134 15380.53 232.35 56935.58 88888.00 2002-05-14 04:23:46.940 134 15381.31 232.23 56937.90 88888.00 2002-05-14 04:23:47.940 134 15381.44 231.48 56938.88 88888.00 2002-05-14 04:23:48.940 134 15382.09 231.48 56940.71 88888.00 2002-05-14 04:23:49.940 134 15381.96 231.11 56941.45 88888.00 2002-05-14 04:23:50.940 134 15382.74 230.49 56943.16 88888.00 2002-05-14 04:23:51.940 134 15382.61 230.24 56944.99 88888.00 2002-05-14 04:23:52.940 134 15383.13 229.87 56946.34 88888.00 2002-05-14 04:23:53.940 134 15384.17 229.62 56947.68 88888.00 2002-05-14 04:23:54.940 134 15384.82 228.26 56949.03 88888.00 2002-05-14 04:23:55.940 134 15384.69 228.39 56949.76 88888.00 2002-05-14 04:23:56.940 134 15384.95 228.51 56951.47 88888.00 2002-05-14 04:23:57.940 134 15385.60 227.15 56953.19 88888.00 2002-05-14 04:23:58.940 134 15384.95 227.02 56954.04 88888.00 2002-05-14 04:23:59.940 134 15385.21 226.78 56954.65 88888.00 2002-05-14 04:24:00.940 134 15385.99 226.28 56956.24 88888.00 2002-05-14 04:24:01.940 134 15386.38 226.16 56957.34 88888.00 2002-05-14 04:24:02.940 134 15386.64 225.79 56958.81 88888.00 2002-05-14 04:24:03.940 134 15386.77 225.17 56959.66 88888.00 2002-05-14 04:24:04.940 134 15387.42 224.67 56960.77 88888.00 2002-05-14 04:24:05.940 134 15387.29 224.79 56962.11 88888.00 2002-05-14 04:24:06.940 134 15388.07 224.79 56962.84 88888.00 2002-05-14 04:24:07.940 134 15387.81 224.67 56964.19 88888.00 2002-05-14 04:24:08.940 134 15387.29 224.30 56965.90 88888.00 2002-05-14 04:24:09.940 134 15388.59 225.04 56966.88 88888.00 2002-05-14 04:24:10.940 134 15388.59 225.79 56968.35 88888.00 2002-05-14 04:24:11.940 134 15389.11 225.04 56969.57 88888.00 2002-05-14 04:24:12.940 134 15389.50 224.92 56970.79 88888.00 2002-05-14 04:24:13.940 134 15389.76 226.16 56971.77 88888.00 2002-05-14 04:24:14.940 134 15388.72 226.40 56974.09 88888.00 2002-05-14 04:24:15.940 134 15388.59 226.65 56974.83 88888.00 2002-05-14 04:24:16.940 134 15387.68 227.77 56976.66 88888.00 2002-05-14 04:24:17.940 134 15387.42 228.26 56977.52 88888.00 2002-05-14 04:24:18.940 134 15387.81 228.51 56978.74 88888.00 2002-05-14 04:24:19.940 134 15387.42 228.63 56980.09 88888.00 2002-05-14 04:24:20.940 134 15387.16 228.63 56981.43 88888.00 2002-05-14 04:24:21.940 134 15387.42 228.88 56983.75 88888.00 2002-05-14 04:24:22.940 134 15387.81 229.87 56984.61 88888.00 2002-05-14 04:24:23.940 134 15387.68 230.00 56985.71 88888.00 2002-05-14 04:24:24.940 134 15387.81 229.75 56986.93 88888.00 2002-05-14 04:24:25.940 134 15389.11 229.75 56987.91 88888.00 2002-05-14 04:24:26.940 134 15388.46 229.50 56990.23 88888.00 2002-05-14 04:24:27.940 134 15388.20 229.01 56990.84 88888.00 2002-05-14 04:24:28.940 134 15388.85 229.62 56991.95 88888.00 2002-05-14 04:24:29.940 134 15388.85 230.00 56993.29 88888.00 2002-05-14 04:24:30.940 134 15388.85 229.50 56994.27 88888.00 2002-05-14 04:24:31.940 134 15389.24 228.88 56995.61 88888.00 2002-05-14 04:24:32.940 134 15390.41 228.01 56997.08 88888.00 2002-05-14 04:24:33.940 134 15390.67 228.01 56998.55 88888.00 2002-05-14 04:24:34.940 134 15391.19 227.15 57000.14 88888.00 2002-05-14 04:24:35.940 134 15392.49 226.78 57001.36 88888.00 2002-05-14 04:24:36.940 134 15392.88 227.02 57002.46 88888.00 2002-05-14 04:24:37.940 134 15392.62 226.16 57005.03 88888.00 2002-05-14 04:24:38.940 134 15393.65 225.91 57005.76 88888.00 2002-05-14 04:24:39.940 134 15393.78 226.40 57006.86 88888.00 2002-05-14 04:24:40.940 134 15394.04 226.78 57008.57 88888.00 2002-05-14 04:24:41.940 134 15393.92 226.78 57010.77 88888.00 2002-05-14 04:24:42.940 134 15394.30 225.91 57011.63 88888.00 2002-05-14 04:24:43.940 134 15394.04 224.79 57013.10 88888.00 2002-05-14 04:24:44.940 134 15394.69 225.66 57014.32 88888.00 2002-05-14 04:24:45.940 134 15394.69 225.17 57016.52 88888.00 2002-05-14 04:24:46.940 134 15393.78 225.79 57017.01 88888.00 2002-05-14 04:24:47.940 134 15394.30 226.16 57019.21 88888.00 2002-05-14 04:24:48.940 134 15393.52 225.41 57021.29 88888.00 2002-05-14 04:24:49.940 134 15393.39 225.41 57022.14 88888.00 2002-05-14 04:24:50.940 134 15392.49 226.03 57023.24 88888.00 2002-05-14 04:24:51.940 134 15391.71 225.91 57025.08 88888.00 2002-05-14 04:24:52.940 134 15390.93 225.79 57026.79 88888.00 2002-05-14 04:24:53.940 134 15390.54 226.40 57028.38 88888.00 2002-05-14 04:24:54.940 134 15390.54 226.03 57029.48 88888.00 2002-05-14 04:24:55.940 134 15391.45 226.90 57031.44 88888.00 2002-05-14 04:24:56.940 134 15391.45 226.90 57032.90 88888.00 2002-05-14 04:24:57.940 134 15392.88 228.26 57034.74 88888.00 2002-05-14 04:24:58.940 134 15393.52 227.27 57036.08 88888.00 2002-05-14 04:24:59.940 134 15393.78 227.52 57037.79 88888.00 2002-05-14 04:25:00.940 134 15393.92 228.26 57039.14 88888.00 2002-05-14 04:25:01.940 134 15394.82 228.26 57041.09 88888.00 2002-05-14 04:25:02.940 134 15395.34 228.14 57043.05 88888.00 2002-05-14 04:25:03.940 134 15394.82 228.26 57044.52 88888.00 2002-05-14 04:25:04.940 134 15395.86 228.14 57045.86 88888.00 2002-05-14 04:25:05.940 134 15395.73 228.51 57048.31 88888.00 2002-05-14 04:25:06.940 134 15395.08 228.01 57050.02 88888.00 2002-05-14 04:25:07.940 134 15394.30 227.89 57051.73 88888.00 2002-05-14 04:25:08.940 134 15394.30 228.14 57053.45 88888.00 2002-05-14 04:25:09.940 134 15394.17 229.01 57054.91 88888.00 2002-05-14 04:25:10.940 134 15392.23 229.01 57056.50 88888.00 2002-05-14 04:25:11.940 134 15392.62 230.00 57058.82 88888.00 2002-05-14 04:25:12.940 134 15392.75 230.99 57060.66 88888.00 2002-05-14 04:25:13.940 134 15391.97 231.36 57063.10 88888.00 2002-05-14 04:25:14.940 134 15392.49 231.61 57064.94 88888.00 2002-05-14 04:25:15.940 134 15393.39 230.86 57066.53 88888.00 2002-05-14 04:25:16.940 134 15393.92 230.12 57068.36 88888.00 2002-05-14 04:25:17.940 134 15394.17 229.75 57070.56 88888.00 2002-05-14 04:25:18.940 134 15394.82 229.50 57072.88 88888.00 2002-05-14 04:25:19.940 134 15395.34 229.25 57074.47 88888.00 2002-05-14 04:25:20.940 134 15396.38 228.88 57076.31 88888.00 2002-05-14 04:25:21.940 134 15397.29 227.64 57078.14 88888.00 2002-05-14 04:25:22.940 134 15397.29 227.77 57079.85 88888.00 2002-05-14 04:25:23.940 134 15397.29 227.77 57081.69 88888.00 2002-05-14 04:25:24.940 134 15397.42 227.64 57083.28 88888.00 2002-05-14 04:25:25.940 134 15398.85 228.01 57084.99 88888.00 2002-05-14 04:25:26.940 134 15399.50 228.51 57087.43 88888.00 2002-05-14 04:25:27.940 134 15399.37 228.39 57089.02 88888.00 2002-05-14 04:25:28.940 134 15399.11 228.01 57090.12 88888.00 2002-05-14 04:25:29.940 134 15399.63 228.76 57092.57 88888.00 2002-05-14 04:25:30.940 134 15400.54 229.25 57094.89 88888.00 2002-05-14 04:25:31.940 134 15400.28 228.88 57096.24 88888.00 2002-05-14 04:25:32.940 134 15401.19 229.62 57097.83 88888.00 2002-05-14 04:25:33.940 134 15400.41 229.87 57100.27 88888.00 2002-05-14 04:25:34.940 134 15401.45 230.24 57101.50 88888.00 2002-05-14 04:25:35.940 134 15401.71 230.37 57103.21 88888.00 2002-05-14 04:25:36.940 134 15402.23 230.49 57105.16 88888.00 2002-05-14 04:25:37.940 134 15402.23 229.75 57106.75 88888.00 2002-05-14 04:25:38.940 134 15402.88 230.49 57108.59 88888.00 2002-05-14 04:25:39.940 134 15402.62 231.61 57110.91 88888.00 2002-05-14 04:25:40.940 134 15402.88 232.72 57112.01 88888.00 2002-05-14 04:25:41.940 134 15402.10 232.35 57113.84 88888.00 2002-05-14 04:25:42.940 134 15402.10 233.59 57115.80 88888.00 2002-05-14 04:25:43.940 134 15401.84 233.71 57117.75 88888.00 2002-05-14 04:25:44.940 134 15401.06 233.59 57119.22 88888.00 2002-05-14 04:25:45.940 134 15400.02 234.33 57121.55 88888.00 2002-05-14 04:25:46.940 134 15399.63 235.57 57122.89 88888.00 2002-05-14 04:25:47.940 134 15398.98 236.81 57125.58 88888.00 2002-05-14 04:25:48.940 134 15399.37 237.55 57126.56 88888.00 2002-05-14 04:25:49.940 134 15398.59 239.16 57128.03 88888.00 2002-05-14 04:25:50.940 134 15399.89 239.66 57129.98 88888.00 2002-05-14 04:25:51.940 134 15398.85 239.66 57131.33 88888.00 2002-05-14 04:25:52.940 134 15399.37 239.41 57132.43 88888.00 2002-05-14 04:25:53.940 134 15400.15 239.16 57135.00 88888.00 2002-05-14 04:25:54.940 134 15400.28 238.54 57136.09 88888.00 2002-05-14 04:25:55.940 134 15400.67 238.29 57138.18 88888.00 2002-05-14 04:25:56.940 134 15399.11 238.29 57139.64 88888.00 2002-05-14 04:25:57.940 134 15399.63 238.67 57141.72 88888.00 2002-05-14 04:25:58.940 134 15399.76 237.92 57144.90 88888.00 2002-05-14 04:25:59.940 134 15398.85 238.05 57146.37 88888.00 2002-05-14 04:26:00.940 134 15399.76 237.06 57148.20 88888.00 2002-05-14 04:26:01.940 134 15399.50 237.80 57150.40 88888.00 2002-05-14 04:26:02.940 134 15399.11 237.18 57151.99 88888.00 2002-05-14 04:26:03.940 134 15399.11 237.30 57154.43 88888.00 2002-05-14 04:26:04.940 134 15399.37 237.06 57156.76 88888.00 2002-05-14 04:26:05.940 134 15399.11 238.05 57158.71 88888.00 2002-05-14 04:26:06.940 134 15399.11 239.16 57161.65 88888.00 2002-05-14 04:26:07.940 134 15399.11 239.16 57163.61 88888.00 2002-05-14 04:26:08.940 134 15400.54 240.65 57166.30 88888.00 2002-05-14 04:26:09.940 134 15401.71 240.28 57168.50 88888.00 2002-05-14 04:26:10.940 134 15402.10 241.76 57171.06 88888.00 2002-05-14 04:26:11.940 134 15402.88 242.51 57173.39 88888.00 2002-05-14 04:26:12.940 134 15402.75 243.37 57175.71 88888.00 2002-05-14 04:26:13.940 134 15403.92 244.24 57177.66 88888.00 2002-05-14 04:26:14.940 134 15404.96 245.73 57179.50 88888.00 2002-05-14 04:26:15.940 134 15404.70 245.23 57181.82 88888.00 2002-05-14 04:26:16.940 134 15405.74 246.10 57183.41 88888.00 2002-05-14 04:26:17.940 134 15405.61 246.72 57185.12 88888.00 2002-05-14 04:26:18.940 134 15407.04 246.72 57188.30 88888.00 2002-05-14 04:26:19.940 134 15406.91 246.84 57190.26 88888.00 2002-05-14 04:26:20.940 134 15406.78 246.84 57192.21 88888.00 2002-05-14 04:26:21.940 134 15407.17 247.34 57194.17 88888.00 2002-05-14 04:26:22.940 134 15407.95 247.83 57196.37 88888.00 2002-05-14 04:26:23.940 134 15407.56 248.82 57198.82 88888.00 2002-05-14 04:26:24.940 134 15407.56 249.19 57201.14 88888.00 2002-05-14 04:26:25.940 134 15408.34 249.94 57203.83 88888.00 2002-05-14 04:26:26.940 134 15408.21 250.93 57206.15 88888.00 2002-05-14 04:26:27.940 134 15408.86 251.42 57208.60 88888.00 2002-05-14 04:26:28.940 134 15408.47 252.54 57210.92 88888.00 2002-05-14 04:26:29.940 134 15408.34 253.53 57214.10 88888.00 2002-05-14 04:26:30.940 134 15408.99 254.40 57216.43 88888.00 2002-05-14 04:26:31.940 134 15409.51 255.39 57218.38 88888.00 2002-05-14 04:26:32.940 134 15409.12 256.87 57220.70 88888.00 2002-05-14 04:26:33.940 134 15409.90 257.86 57222.78 88888.00 2002-05-14 04:26:34.940 134 15409.38 258.24 57226.94 88888.00 2002-05-14 04:26:35.940 134 15409.77 259.60 57229.26 88888.00 2002-05-14 04:26:36.940 134 15410.81 260.71 57231.59 88888.00 2002-05-14 04:26:37.940 134 15410.68 262.32 57233.79 88888.00 2002-05-14 04:26:38.940 134 15410.42 262.57 57236.36 88888.00 2002-05-14 04:26:39.940 134 15410.42 264.06 57239.04 88888.00 2002-05-14 04:26:40.940 134 15410.68 265.54 57241.73 88888.00 2002-05-14 04:26:41.940 134 15410.81 267.28 57244.79 88888.00 2002-05-14 04:26:42.940 134 15411.33 269.63 57247.23 88888.00 2002-05-14 04:26:43.940 134 15411.33 271.12 57248.95 88888.00 2002-05-14 04:26:44.940 134 15410.81 272.85 57251.52 88888.00 2002-05-14 04:26:45.940 134 15411.33 274.71 57253.35 88888.00 2002-05-14 04:26:46.940 134 15412.10 277.43 57256.16 88888.00 2002-05-14 04:26:47.940 134 15412.49 279.54 57258.73 88888.00 2002-05-14 04:26:48.940 134 15414.18 281.52 57260.81 88888.00 2002-05-14 04:26:49.940 134 15414.70 282.63 57263.13 88888.00 2002-05-14 04:26:50.940 134 15414.96 284.86 57265.82 88888.00 2002-05-14 04:26:51.940 134 15416.13 285.85 57268.14 88888.00 2002-05-14 04:26:52.940 134 15417.04 287.59 57270.10 88888.00 2002-05-14 04:26:53.940 134 15417.95 288.83 57272.54 88888.00 2002-05-14 04:26:54.940 134 15418.99 289.69 57274.87 88888.00 2002-05-14 04:26:55.940 134 15419.77 291.18 57277.80 88888.00 2002-05-14 04:26:56.940 134 15420.55 292.67 57280.00 88888.00 2002-05-14 04:26:57.940 134 15421.98 294.52 57281.59 88888.00 2002-05-14 04:26:58.940 134 15421.98 295.02 57284.65 88888.00 2002-05-14 04:26:59.940 134 15421.98 296.26 57287.71 88888.00 2002-05-14 04:27:00.940 134 15422.24 297.62 57288.93 88888.00 2002-05-14 04:27:01.940 134 15422.24 299.97 57292.11 88888.00 2002-05-14 04:27:02.940 134 15421.07 301.09 57294.18 88888.00 2002-05-14 04:27:03.940 134 15421.59 302.95 57296.39 88888.00 2002-05-14 04:27:04.940 134 15421.46 305.18 57297.85 88888.00 2002-05-14 04:27:05.940 134 15421.07 307.03 57300.18 88888.00 2002-05-14 04:27:06.940 134 15421.07 308.40 57302.38 88888.00 2002-05-14 04:27:07.940 134 15422.50 311.49 57304.95 88888.00 2002-05-14 04:27:08.940 134 15422.50 313.60 57308.00 88888.00 2002-05-14 04:27:09.940 134 15422.76 315.95 57309.10 88888.00 2002-05-14 04:27:10.940 134 15423.15 318.30 57311.67 88888.00 2002-05-14 04:27:11.940 134 15425.23 320.53 57314.11 88888.00 2002-05-14 04:27:12.940 134 15425.88 323.01 57316.93 88888.00 2002-05-14 04:27:13.940 134 15427.44 325.24 57318.39 88888.00 2002-05-14 04:27:14.940 134 15428.87 327.84 57320.23 88888.00 2002-05-14 04:27:15.940 134 15429.25 329.33 57322.92 88888.00 2002-05-14 04:27:16.940 134 15429.51 332.18 57325.00 88888.00 2002-05-14 04:27:17.940 134 15428.74 334.41 57327.20 88888.00 2002-05-14 04:27:18.940 134 15429.51 337.38 57329.15 88888.00 2002-05-14 04:27:19.940 134 15430.17 339.98 57332.58 88888.00 2002-05-14 04:27:20.940 134 15430.81 341.96 57333.92 88888.00 2002-05-14 04:27:21.940 134 15432.50 343.94 57336.37 88888.00 2002-05-14 04:27:22.940 134 15432.63 346.54 57338.08 88888.00 2002-05-14 04:27:23.940 134 15433.80 348.28 57340.40 88888.00 2002-05-14 04:27:24.940 134 15434.84 351.37 57343.09 88888.00 2002-05-14 04:27:25.940 134 15435.75 353.48 57344.68 88888.00 2002-05-14 04:27:26.940 134 15436.01 354.59 57347.00 88888.00 2002-05-14 04:27:27.940 134 15437.05 358.80 57347.74 88888.00 2002-05-14 04:27:28.940 134 15438.35 360.91 57350.92 88888.00 2002-05-14 04:27:29.940 134 15438.87 364.13 57352.87 88888.00 2002-05-14 04:27:30.940 134 15439.52 365.99 57354.09 88888.00 2002-05-14 04:27:31.940 134 15440.30 369.08 57356.42 88888.00 2002-05-14 04:27:32.940 134 15440.69 371.81 57358.86 88888.00 2002-05-14 04:27:33.940 134 15441.99 374.78 57360.70 88888.00 2002-05-14 04:27:34.940 134 15442.51 376.27 57361.68 88888.00 2002-05-14 04:27:35.940 134 15444.72 378.00 57363.75 88888.00 2002-05-14 04:27:36.940 134 15445.89 379.61 57366.57 88888.00 2002-05-14 04:27:37.940 134 15447.71 381.97 57367.30 88888.00 2002-05-14 04:27:38.940 134 15449.00 383.82 57369.13 88888.00 2002-05-14 04:27:39.940 134 15450.43 385.68 57371.09 88888.00 2002-05-14 04:27:40.940 134 15452.38 387.17 57372.43 88888.00 2002-05-14 04:27:41.940 134 15453.42 389.77 57374.39 88888.00 2002-05-14 04:27:42.940 134 15455.24 390.88 57376.11 88888.00 2002-05-14 04:27:43.940 134 15457.06 393.48 57377.08 88888.00 2002-05-14 04:27:44.940 134 15458.75 396.21 57378.06 88888.00 2002-05-14 04:27:45.940 134 15460.57 398.07 57379.41 88888.00 2002-05-14 04:27:46.940 134 15461.48 400.05 57381.36 88888.00 2002-05-14 04:27:47.940 134 15462.65 401.53 57382.22 88888.00 2002-05-14 04:27:48.940 134 15463.56 405.00 57383.68 88888.00 2002-05-14 04:27:49.940 134 15464.86 406.61 57384.91 88888.00 2002-05-14 04:27:50.940 134 15465.38 409.09 57385.89 88888.00 2002-05-14 04:27:51.940 134 15466.15 411.44 57387.23 88888.00 2002-05-14 04:27:52.940 134 15469.14 415.41 57389.31 88888.00 2002-05-14 04:27:53.940 134 15469.14 416.89 57390.41 88888.00 2002-05-14 04:27:54.940 134 15471.35 419.99 57392.12 88888.00 2002-05-14 04:27:55.940 134 15473.04 422.96 57393.59 88888.00 2002-05-14 04:27:56.940 134 15474.34 424.82 57395.54 88888.00 2002-05-14 04:27:57.940 134 15474.60 427.30 57396.77 88888.00 2002-05-14 04:27:58.940 134 15477.07 429.90 57397.75 88888.00 2002-05-14 04:27:59.940 134 15478.11 431.63 57399.58 88888.00 2002-05-14 04:28:00.940 134 15479.80 433.98 57400.68 88888.00 2002-05-14 04:28:01.940 134 15481.62 436.09 57402.51 88888.00 2002-05-14 04:28:02.940 134 15481.88 438.19 57404.47 88888.00 2002-05-14 04:28:03.940 134 15482.53 440.67 57405.08 88888.00 2002-05-14 04:28:04.940 134 15483.31 442.78 57406.43 88888.00 2002-05-14 04:28:05.940 134 15484.34 445.13 57408.14 88888.00 2002-05-14 04:28:06.940 134 15484.86 447.24 57409.48 88888.00 2002-05-14 04:28:07.940 134 15485.77 449.34 57411.44 88888.00 2002-05-14 04:28:08.940 134 15485.38 450.95 57412.05 88888.00 2002-05-14 04:28:09.940 134 15486.29 452.19 57413.39 88888.00 2002-05-14 04:28:10.940 134 15486.29 454.92 57414.50 88888.00 2002-05-14 04:28:11.940 134 15488.24 455.78 57415.72 88888.00 2002-05-14 04:28:12.940 134 15489.15 457.76 57416.94 88888.00 2002-05-14 04:28:13.940 134 15490.84 459.13 57417.31 88888.00 2002-05-14 04:28:14.940 134 15492.53 461.23 57418.77 88888.00 2002-05-14 04:28:15.940 134 15493.57 462.35 57420.36 88888.00 2002-05-14 04:28:16.940 134 15493.96 464.20 57421.34 88888.00 2002-05-14 04:28:17.940 134 15495.13 466.31 57422.20 88888.00 2002-05-14 04:28:18.940 134 15495.91 468.17 57423.18 88888.00 2002-05-14 04:28:19.940 134 15497.34 469.65 57424.03 88888.00 2002-05-14 04:28:20.940 134 15498.77 471.88 57424.64 88888.00 2002-05-14 04:28:21.940 134 15500.20 473.86 57426.23 88888.00 2002-05-14 04:28:22.940 134 15501.37 476.34 57427.21 88888.00 2002-05-14 04:28:23.940 134 15501.75 478.94 57427.21 88888.00 2002-05-14 04:28:24.940 134 15503.70 480.18 57427.58 88888.00 2002-05-14 04:28:25.940 134 15504.48 482.66 57428.80 88888.00 2002-05-14 04:28:26.940 134 15506.69 483.77 57429.04 88888.00 2002-05-14 04:28:27.940 134 15508.51 486.13 57429.78 88888.00 2002-05-14 04:28:28.940 134 15509.68 487.49 57430.63 88888.00 2002-05-14 04:28:29.940 134 15510.98 489.84 57430.14 88888.00 2002-05-14 04:28:30.940 134 15511.37 491.82 57431.00 88888.00 2002-05-14 04:28:31.940 134 15512.41 494.05 57431.61 88888.00 2002-05-14 04:28:32.940 134 15514.10 496.53 57431.61 88888.00 2002-05-14 04:28:33.940 134 15515.66 498.51 57432.71 88888.00 2002-05-14 04:28:34.940 134 15516.31 500.99 57432.35 88888.00 2002-05-14 04:28:35.940 134 15518.13 503.34 57433.20 88888.00 2002-05-14 04:28:36.940 134 15519.30 505.20 57432.59 88888.00 2002-05-14 04:28:37.940 134 15520.33 507.68 57433.93 88888.00 2002-05-14 04:28:38.940 134 15522.28 510.03 57433.93 88888.00 2002-05-14 04:28:39.940 134 15522.80 511.76 57434.43 88888.00 2002-05-14 04:28:40.940 134 15524.23 514.12 57434.43 88888.00 2002-05-14 04:28:41.940 134 15525.66 515.36 57435.04 88888.00 2002-05-14 04:28:42.940 134 15527.87 517.21 57435.40 88888.00 2002-05-14 04:28:43.940 134 15528.91 520.06 57435.04 88888.00 2002-05-14 04:28:44.940 134 15529.82 521.92 57435.40 88888.00 2002-05-14 04:28:45.940 134 15532.42 523.53 57435.04 88888.00 2002-05-14 04:28:46.940 134 15534.11 525.26 57435.77 88888.00 2002-05-14 04:28:47.940 134 15536.06 528.11 57436.62 88888.00 2002-05-14 04:28:48.940 134 15537.88 528.86 57436.50 88888.00 2002-05-14 04:28:49.940 134 15540.34 530.59 57436.50 88888.00 2002-05-14 04:28:50.940 134 15542.29 532.70 57436.14 88888.00 2002-05-14 04:28:51.940 134 15543.46 534.43 57436.14 88888.00 2002-05-14 04:28:52.940 134 15546.06 535.54 57436.75 88888.00 2002-05-14 04:28:53.940 134 15547.36 537.03 57437.36 88888.00 2002-05-14 04:28:54.940 134 15548.53 538.14 57437.48 88888.00 2002-05-14 04:28:55.940 134 15550.87 540.37 57437.85 88888.00 2002-05-14 04:28:56.940 134 15552.43 541.74 57436.38 88888.00 2002-05-14 04:28:57.940 134 15553.60 543.22 57437.36 88888.00 2002-05-14 04:28:58.940 134 15556.20 545.45 57437.24 88888.00 2002-05-14 04:28:59.940 134 15557.88 546.81 57437.11 88888.00 2002-05-14 04:29:00.940 134 15559.05 548.42 57437.36 88888.00 2002-05-14 04:29:01.940 134 15559.83 550.03 57437.36 88888.00 2002-05-14 04:29:02.940 134 15561.39 552.39 57438.09 88888.00 2002-05-14 04:29:03.940 134 15562.30 553.13 57437.60 88888.00 2002-05-14 04:29:04.940 134 15563.86 555.36 57437.85 88888.00 2002-05-14 04:29:05.940 134 15565.55 556.85 57437.73 88888.00 2002-05-14 04:29:06.940 134 15567.89 558.70 57437.73 88888.00 2002-05-14 04:29:07.940 134 15568.02 560.31 57436.75 88888.00 2002-05-14 04:29:08.940 134 15569.71 561.80 57437.73 88888.00 2002-05-14 04:29:09.940 134 15570.62 563.16 57437.24 88888.00 2002-05-14 04:29:10.940 134 15571.27 565.27 57436.99 88888.00 2002-05-14 04:29:11.940 134 15572.70 566.63 57436.99 88888.00 2002-05-14 04:29:12.940 134 15573.74 567.75 57436.38 88888.00 2002-05-14 04:29:13.940 134 15575.04 569.23 57436.14 88888.00 2002-05-14 04:29:14.940 134 15575.42 569.85 57436.26 88888.00 2002-05-14 04:29:15.940 134 15576.33 571.34 57435.65 88888.00 2002-05-14 04:29:16.940 134 15577.37 572.33 57435.28 88888.00 2002-05-14 04:29:17.940 134 15578.80 574.19 57435.65 88888.00 2002-05-14 04:29:18.940 134 15580.23 574.56 57435.28 88888.00 2002-05-14 04:29:19.940 134 15581.66 575.92 57435.28 88888.00 2002-05-14 04:29:20.940 134 15583.09 576.17 57434.79 88888.00 2002-05-14 04:29:21.940 134 15583.74 577.28 57434.67 88888.00 2002-05-14 04:29:22.940 134 15585.04 579.02 57433.69 88888.00 2002-05-14 04:29:23.940 134 15585.17 580.13 57434.55 88888.00 2002-05-14 04:29:24.940 134 15586.34 580.63 57434.06 88888.00 2002-05-14 04:29:25.940 134 15587.90 581.62 57433.81 88888.00 2002-05-14 04:29:26.940 134 15589.07 582.48 57433.20 88888.00 2002-05-14 04:29:27.940 134 15589.33 583.85 57432.71 88888.00 2002-05-14 04:29:28.940 134 15590.76 585.70 57432.22 88888.00 2002-05-14 04:29:29.940 134 15592.19 587.07 57432.10 88888.00 2002-05-14 04:29:30.940 134 15592.58 588.43 57432.35 88888.00 2002-05-14 04:29:31.940 134 15595.17 588.80 57432.47 88888.00 2002-05-14 04:29:32.940 134 15596.34 590.04 57431.12 88888.00 2002-05-14 04:29:33.940 134 15597.90 590.91 57431.00 88888.00 2002-05-14 04:29:34.940 134 15598.68 591.90 57430.76 88888.00 2002-05-14 04:29:35.940 134 15600.11 593.51 57430.63 88888.00 2002-05-14 04:29:36.940 134 15599.85 594.50 57430.27 88888.00 2002-05-14 04:29:37.940 134 15602.32 595.74 57430.14 88888.00 2002-05-14 04:29:38.940 134 15602.97 596.36 57429.54 88888.00 2002-05-14 04:29:39.940 134 15604.01 597.59 57428.92 88888.00 2002-05-14 04:29:40.940 134 15605.31 598.09 57428.07 88888.00 2002-05-14 04:29:41.940 134 15606.09 599.58 57428.31 88888.00 2002-05-14 04:29:42.940 134 15606.61 599.70 57426.60 88888.00 2002-05-14 04:29:43.940 134 15607.91 600.81 57427.21 88888.00 2002-05-14 04:29:44.940 134 15607.91 600.94 57427.46 88888.00 2002-05-14 04:29:45.940 134 15608.30 602.18 57425.87 88888.00 2002-05-14 04:29:46.940 134 15608.56 603.17 57425.01 88888.00 2002-05-14 04:29:47.940 134 15609.34 603.42 57424.52 88888.00 2002-05-14 04:29:48.940 134 15610.63 604.41 57424.52 88888.00 2002-05-14 04:29:49.940 134 15611.03 603.91 57423.79 88888.00 2002-05-14 04:29:50.940 134 15611.42 605.15 57424.03 88888.00 2002-05-14 04:29:51.940 134 15612.97 605.77 57423.18 88888.00 2002-05-14 04:29:52.940 134 15612.58 606.51 57423.18 88888.00 2002-05-14 04:29:53.940 134 15613.88 606.76 57421.22 88888.00 2002-05-14 04:29:54.940 134 15614.53 607.50 57420.98 88888.00 2002-05-14 04:29:55.940 134 15615.18 608.62 57420.73 88888.00 2002-05-14 04:29:56.940 134 15615.18 608.62 57420.24 88888.00 2002-05-14 04:29:57.940 134 15615.70 609.36 57418.77 88888.00 2002-05-14 04:29:58.940 134 15615.44 609.73 57418.53 88888.00 2002-05-14 04:29:59.940 134 15616.74 610.85 57417.06 88888.00 2002-05-14 04:30:00.940 134 15617.00 611.22 57415.96 88888.00 2002-05-14 04:30:01.940 134 15618.43 612.58 57416.45 88888.00 2002-05-14 04:30:02.940 134 15618.95 613.94 57415.23 88888.00 2002-05-14 04:30:03.940 134 15619.60 613.82 57414.50 88888.00 2002-05-14 04:30:04.940 134 15620.77 614.07 57413.76 88888.00 2002-05-14 04:30:05.940 134 15621.16 614.44 57412.17 88888.00 2002-05-14 04:30:06.940 134 15623.24 614.93 57412.79 88888.00 2002-05-14 04:30:07.940 134 15623.63 615.55 57412.17 88888.00 2002-05-14 04:30:08.940 134 15624.93 615.43 57410.70 88888.00 2002-05-14 04:30:09.940 134 15624.80 616.42 57410.46 88888.00 2002-05-14 04:30:10.940 134 15626.36 617.16 57409.48 88888.00 2002-05-14 04:30:11.940 134 15627.40 617.66 57408.50 88888.00 2002-05-14 04:30:12.940 134 15627.66 617.54 57408.87 88888.00 2002-05-14 04:30:13.940 134 15628.31 618.28 57406.79 88888.00 2002-05-14 04:30:14.940 134 15629.60 619.15 57407.04 88888.00 2002-05-14 04:30:15.940 134 15630.38 619.02 57405.20 88888.00 2002-05-14 04:30:16.940 134 15631.03 619.64 57405.69 88888.00 2002-05-14 04:30:17.940 134 15632.59 620.63 57405.08 88888.00 2002-05-14 04:30:18.940 134 15633.63 621.50 57403.73 88888.00 2002-05-14 04:30:19.940 134 15634.15 621.75 57403.98 88888.00 2002-05-14 04:30:20.940 134 15634.93 622.24 57402.76 88888.00 2002-05-14 04:30:21.940 134 15635.32 622.98 57402.14 88888.00 2002-05-14 04:30:22.940 134 15637.01 623.60 57400.92 88888.00 2002-05-14 04:30:23.940 134 15637.01 624.72 57401.17 88888.00 2002-05-14 04:30:24.940 134 15638.05 624.35 57400.31 88888.00 2002-05-14 04:30:25.940 134 15639.22 625.46 57398.97 88888.00 2002-05-14 04:30:26.940 134 15640.39 625.83 57398.72 88888.00 2002-05-14 04:30:27.940 134 15640.13 625.59 57398.72 88888.00 2002-05-14 04:30:28.940 134 15641.69 625.59 57397.62 88888.00 2002-05-14 04:30:29.940 134 15642.34 627.44 57397.25 88888.00 2002-05-14 04:30:30.940 134 15642.47 627.32 57396.77 88888.00 2002-05-14 04:30:31.940 134 15643.51 628.43 57395.79 88888.00 2002-05-14 04:30:32.940 134 15644.68 629.05 57395.91 88888.00 2002-05-14 04:30:33.940 134 15645.46 629.55 57394.69 88888.00 2002-05-14 04:30:34.940 134 15646.50 629.55 57394.20 88888.00 2002-05-14 04:30:35.940 134 15646.62 629.92 57393.59 88888.00 2002-05-14 04:30:36.940 134 15647.01 630.17 57392.98 88888.00 2002-05-14 04:30:37.940 134 15647.92 631.28 57392.86 88888.00 2002-05-14 04:30:38.940 134 15647.01 632.03 57391.75 88888.00 2002-05-14 04:30:39.940 134 15647.92 632.65 57391.51 88888.00 2002-05-14 04:30:40.940 134 15647.41 633.26 57389.80 88888.00 2002-05-14 04:30:41.940 134 15648.83 633.39 57389.19 88888.00 2002-05-14 04:30:42.940 134 15649.35 634.01 57388.57 88888.00 2002-05-14 04:30:43.940 134 15649.74 633.64 57387.84 88888.00 2002-05-14 04:30:44.940 134 15651.82 633.76 57387.72 88888.00 2002-05-14 04:30:45.940 134 15652.34 634.01 57386.98 88888.00 2002-05-14 04:30:46.940 134 15653.77 634.13 57385.89 88888.00 2002-05-14 04:30:47.940 134 15654.16 633.51 57386.01 88888.00 2002-05-14 04:30:48.940 134 15656.50 632.89 57385.39 88888.00 2002-05-14 04:30:49.940 134 15657.93 634.01 57384.91 88888.00 2002-05-14 04:30:50.940 134 15657.80 634.50 57383.93 88888.00 2002-05-14 04:30:51.940 134 15659.49 633.64 57383.20 88888.00 2002-05-14 04:30:52.940 134 15660.01 634.87 57382.71 88888.00 2002-05-14 04:30:53.940 134 15660.14 635.37 57381.85 88888.00 2002-05-14 04:30:54.940 134 15660.40 635.74 57381.12 88888.00 2002-05-14 04:30:55.940 134 15660.66 635.74 57380.38 88888.00 2002-05-14 04:30:56.940 134 15660.92 635.99 57380.02 88888.00 2002-05-14 04:30:57.940 134 15660.53 636.48 57378.79 88888.00 2002-05-14 04:30:58.940 134 15661.31 636.24 57377.82 88888.00 2002-05-14 04:30:59.940 134 15661.44 636.36 57377.69 88888.00 2002-05-14 04:31:00.940 134 15662.87 635.99 57376.47 88888.00 2002-05-14 04:31:01.940 134 15664.43 636.24 57375.37 88888.00 2002-05-14 04:31:02.940 134 15665.08 635.74 57374.52 88888.00 2002-05-14 04:31:03.940 134 15665.98 635.74 57373.54 88888.00 2002-05-14 04:31:04.940 134 15667.02 636.24 57373.41 88888.00 2002-05-14 04:31:05.940 134 15667.67 635.99 57372.31 88888.00 2002-05-14 04:31:06.940 134 15668.19 636.11 57371.58 88888.00 2002-05-14 04:31:07.940 134 15668.32 636.98 57370.60 88888.00 2002-05-14 04:31:08.940 134 15668.58 637.23 57369.99 88888.00 2002-05-14 04:31:09.940 134 15669.62 636.98 57369.75 88888.00 2002-05-14 04:31:10.940 134 15669.36 637.72 57369.01 88888.00 2002-05-14 04:31:11.940 134 15670.66 638.96 57368.16 88888.00 2002-05-14 04:31:12.940 134 15670.92 638.84 57366.93 88888.00 2002-05-14 04:31:13.940 134 15672.48 638.71 57366.08 88888.00 2002-05-14 04:31:14.940 134 15673.26 638.71 57365.34 88888.00 2002-05-14 04:31:15.940 134 15674.04 639.09 57364.49 88888.00 2002-05-14 04:31:16.940 134 15676.12 639.58 57363.63 88888.00 2002-05-14 04:31:17.940 134 15676.90 639.46 57363.14 88888.00 2002-05-14 04:31:18.940 134 15677.55 640.45 57362.65 88888.00 2002-05-14 04:31:19.940 134 15677.16 640.94 57361.43 88888.00 2002-05-14 04:31:20.940 134 15677.94 640.57 57360.70 88888.00 2002-05-14 04:31:21.940 134 15677.81 641.44 57360.33 88888.00 2002-05-14 04:31:22.940 134 15678.59 641.32 57359.48 88888.00 2002-05-14 04:31:23.940 134 15678.98 642.06 57358.74 88888.00 2002-05-14 04:31:24.940 134 15678.33 641.56 57357.40 88888.00 2002-05-14 04:31:25.940 134 15678.98 642.06 57356.91 88888.00 2002-05-14 04:31:26.940 134 15679.24 641.93 57356.54 88888.00 2002-05-14 04:31:27.940 134 15678.85 641.93 57355.56 88888.00 2002-05-14 04:31:28.940 134 15679.76 641.81 57354.71 88888.00 2002-05-14 04:31:29.940 134 15680.02 641.93 57354.22 88888.00 2002-05-14 04:31:30.940 134 15679.89 642.06 57352.75 88888.00 2002-05-14 04:31:31.940 134 15679.89 642.80 57352.63 88888.00 2002-05-14 04:31:32.940 134 15680.54 641.93 57351.16 88888.00 2002-05-14 04:31:33.940 134 15681.58 642.93 57350.79 88888.00 2002-05-14 04:31:34.940 134 15682.62 642.18 57350.18 88888.00 2002-05-14 04:31:35.940 134 15682.36 642.80 57348.84 88888.00 2002-05-14 04:31:36.940 134 15683.26 642.80 57348.47 88888.00 2002-05-14 04:31:37.940 134 15683.39 644.04 57347.62 88888.00 2002-05-14 04:31:38.940 134 15683.79 643.54 57347.37 88888.00 2002-05-14 04:31:39.940 134 15684.17 643.30 57345.41 88888.00 2002-05-14 04:31:40.940 134 15684.30 643.42 57345.41 88888.00 2002-05-14 04:31:41.940 134 15685.08 643.92 57344.44 88888.00 2002-05-14 04:31:42.940 134 15685.73 643.17 57342.97 88888.00 2002-05-14 04:31:43.940 134 15687.29 643.05 57342.48 88888.00 2002-05-14 04:31:44.940 134 15687.29 643.42 57341.14 88888.00 2002-05-14 04:31:45.940 134 15688.07 643.42 57340.64 88888.00 2002-05-14 04:31:46.940 134 15688.59 644.29 57339.55 88888.00 2002-05-14 04:31:47.940 134 15689.50 644.16 57339.18 88888.00 2002-05-14 04:31:48.940 134 15690.15 644.54 57338.32 88888.00 2002-05-14 04:31:49.940 134 15691.58 643.92 57338.20 88888.00 2002-05-14 04:31:50.940 134 15690.93 643.67 57337.22 88888.00 2002-05-14 04:31:51.940 134 15691.84 643.92 57336.49 88888.00 2002-05-14 04:31:52.940 134 15692.88 644.54 57335.27 88888.00 2002-05-14 04:31:53.940 134 15694.44 644.04 57334.78 88888.00 2002-05-14 04:31:54.940 134 15694.96 643.42 57334.29 88888.00 2002-05-14 04:31:55.940 134 15695.35 643.54 57333.31 88888.00 2002-05-14 04:31:56.940 134 15696.13 643.79 57332.58 88888.00 2002-05-14 04:31:57.940 134 15696.91 644.29 57333.07 88888.00 2002-05-14 04:31:58.940 134 15696.13 643.54 57331.48 88888.00 2002-05-14 04:31:59.940 134 15697.17 643.92 57330.99 88888.00 2002-05-14 04:32:00.940 134 15697.82 643.30 57330.01 88888.00 2002-05-14 04:32:01.940 134 15697.69 642.80 57330.01 88888.00 2002-05-14 04:32:02.940 134 15698.60 642.93 57329.28 88888.00 2002-05-14 04:32:03.940 134 15699.51 642.93 57327.81 88888.00 2002-05-14 04:32:04.940 134 15700.29 642.93 57327.93 88888.00 2002-05-14 04:32:05.940 134 15700.42 642.93 57327.07 88888.00 2002-05-14 04:32:06.940 134 15701.20 643.54 57326.46 88888.00 2002-05-14 04:32:07.940 134 15701.71 643.79 57326.10 88888.00 2002-05-14 04:32:08.940 134 15702.10 643.30 57324.75 88888.00 2002-05-14 04:32:09.940 134 15702.36 644.04 57324.75 88888.00 2002-05-14 04:32:10.940 134 15703.14 644.04 57323.89 88888.00 2002-05-14 04:32:11.940 134 15703.27 644.16 57322.67 88888.00 2002-05-14 04:32:12.940 134 15703.79 643.42 57322.43 88888.00 2002-05-14 04:32:13.940 134 15704.18 643.42 57321.94 88888.00 2002-05-14 04:32:14.940 134 15703.66 643.92 57321.08 88888.00 2002-05-14 04:32:15.940 134 15704.18 643.79 57321.45 88888.00 2002-05-14 04:32:16.940 134 15705.48 644.16 57320.59 88888.00 2002-05-14 04:32:17.940 134 15706.00 644.04 57319.62 88888.00 2002-05-14 04:32:18.940 134 15706.52 643.67 57319.13 88888.00 2002-05-14 04:32:19.940 134 15706.91 642.31 57317.66 88888.00 2002-05-14 04:32:20.940 134 15707.17 642.18 57317.29 88888.00 2002-05-14 04:32:21.940 134 15707.04 641.69 57317.29 88888.00 2002-05-14 04:32:22.940 134 15706.65 640.82 57316.19 88888.00 2002-05-14 04:32:23.940 134 15706.91 640.82 57315.70 88888.00 2002-05-14 04:32:24.940 134 15706.65 640.57 57315.46 88888.00 2002-05-14 04:32:25.940 134 15707.56 640.32 57314.48 88888.00 2002-05-14 04:32:26.940 134 15707.17 639.70 57312.77 88888.00 2002-05-14 04:32:27.940 134 15707.69 640.20 57313.26 88888.00 2002-05-14 04:32:28.940 134 15707.82 638.96 57312.89 88888.00 2002-05-14 04:32:29.940 134 15707.69 638.96 57311.30 88888.00 2002-05-14 04:32:30.940 134 15708.47 638.59 57310.94 88888.00 2002-05-14 04:32:31.940 134 15708.99 638.71 57309.71 88888.00 2002-05-14 04:32:32.940 134 15709.51 638.47 57309.35 88888.00 2002-05-14 04:32:33.940 134 15710.55 638.59 57308.73 88888.00 2002-05-14 04:32:34.940 134 15710.68 638.34 57308.25 88888.00 2002-05-14 04:32:35.940 134 15710.55 637.23 57306.90 88888.00 2002-05-14 04:32:36.940 134 15710.03 636.61 57306.54 88888.00 2002-05-14 04:32:37.940 134 15710.68 636.73 57305.43 88888.00 2002-05-14 04:32:38.940 134 15710.94 635.25 57304.21 88888.00 2002-05-14 04:32:39.940 134 15711.98 635.37 57304.46 88888.00 2002-05-14 04:32:40.940 134 15712.89 634.87 57303.84 88888.00 2002-05-14 04:32:41.940 134 15713.02 633.88 57302.25 88888.00 2002-05-14 04:32:42.940 134 15713.67 634.26 57301.40 88888.00 2002-05-14 04:32:43.940 134 15714.06 633.51 57300.66 88888.00 2002-05-14 04:32:44.940 134 15713.93 633.76 57299.69 88888.00 2002-05-14 04:32:45.940 134 15713.80 634.87 57299.32 88888.00 2002-05-14 04:32:46.940 134 15714.32 633.88 57297.98 88888.00 2002-05-14 04:32:47.940 134 15715.62 633.64 57297.36 88888.00 2002-05-14 04:32:48.940 134 15715.75 633.26 57295.90 88888.00 2002-05-14 04:32:49.940 134 15715.62 632.77 57295.29 88888.00 2002-05-14 04:32:50.940 134 15715.88 632.65 57294.80 88888.00 2002-05-14 04:32:51.940 134 15716.66 632.27 57294.31 88888.00 2002-05-14 04:32:52.940 134 15715.62 631.16 57293.33 88888.00 2002-05-14 04:32:53.940 134 15715.10 631.53 57293.09 88888.00 2002-05-14 04:32:54.940 134 15715.49 631.65 57292.35 88888.00 2002-05-14 04:32:55.940 134 15715.49 632.27 57291.38 88888.00 2002-05-14 04:32:56.940 134 15715.88 632.52 57289.66 88888.00 2002-05-14 04:32:57.940 134 15715.36 632.77 57289.17 88888.00 2002-05-14 04:32:58.940 134 15715.88 632.15 57288.80 88888.00 2002-05-14 04:32:59.940 134 15715.36 631.78 57288.32 88888.00 2002-05-14 04:33:00.940 134 15714.97 631.65 57286.73 88888.00 2002-05-14 04:33:01.940 134 15715.23 632.15 57285.38 88888.00 2002-05-14 04:33:02.940 134 15715.75 631.41 57284.89 88888.00 2002-05-14 04:33:03.940 134 15714.84 631.53 57283.55 88888.00 2002-05-14 04:33:04.940 134 15715.62 632.03 57282.57 88888.00 2002-05-14 04:33:05.940 134 15716.27 631.04 57282.32 88888.00 2002-05-14 04:33:06.940 134 15716.53 631.04 57280.73 88888.00 2002-05-14 04:33:07.940 134 15716.40 631.65 57280.12 88888.00 2002-05-14 04:33:08.940 134 15716.53 630.54 57279.88 88888.00 2002-05-14 04:33:09.940 134 15716.14 630.79 57278.90 88888.00 2002-05-14 04:33:10.940 134 15715.62 630.42 57278.66 88888.00 2002-05-14 04:33:11.940 134 15715.75 629.43 57277.68 88888.00 2002-05-14 04:33:12.940 134 15715.23 630.04 57276.46 88888.00 2002-05-14 04:33:13.940 134 15715.36 630.04 57275.11 88888.00 2002-05-14 04:33:14.940 134 15715.36 629.92 57274.62 88888.00 2002-05-14 04:33:15.940 134 15715.75 629.18 57274.38 88888.00 2002-05-14 04:33:16.940 134 15716.01 629.30 57273.77 88888.00 2002-05-14 04:33:17.940 134 15717.18 628.43 57272.79 88888.00 2002-05-14 04:33:18.940 134 15716.66 627.44 57271.57 88888.00 2002-05-14 04:33:19.940 134 15716.40 626.95 57270.83 88888.00 2002-05-14 04:33:20.940 134 15716.79 626.82 57270.83 88888.00 2002-05-14 04:33:21.940 134 15716.92 626.20 57269.12 88888.00 2002-05-14 04:33:22.940 134 15716.92 626.45 57268.51 88888.00 2002-05-14 04:33:23.940 134 15716.40 626.33 57268.27 88888.00 2002-05-14 04:33:24.940 134 15716.14 625.96 57268.02 88888.00 2002-05-14 04:33:25.940 134 15716.14 625.21 57267.29 88888.00 2002-05-14 04:33:26.940 134 15716.14 625.09 57266.80 88888.00 2002-05-14 04:33:27.940 134 15715.36 623.85 57265.45 88888.00 2002-05-14 04:33:28.940 134 15715.23 623.60 57264.84 88888.00 2002-05-14 04:33:29.940 134 15714.71 622.98 57264.23 88888.00 2002-05-14 04:33:30.940 134 15715.62 622.49 57263.38 88888.00 2002-05-14 04:33:31.940 134 15715.10 622.74 57263.13 88888.00 2002-05-14 04:33:32.940 134 15713.93 623.98 57261.54 88888.00 2002-05-14 04:33:33.940 134 15713.41 624.47 57261.42 88888.00 2002-05-14 04:33:34.940 134 15713.41 624.22 57260.20 88888.00 2002-05-14 04:33:35.940 134 15713.28 624.72 57259.95 88888.00 2002-05-14 04:33:36.940 134 15713.41 625.59 57259.46 88888.00 2002-05-14 04:33:37.940 134 15712.63 625.21 57258.85 88888.00 2002-05-14 04:33:38.940 134 15712.89 625.71 57258.36 88888.00 2002-05-14 04:33:39.940 134 15712.63 626.20 57257.26 88888.00 2002-05-14 04:33:40.940 134 15711.46 625.83 57257.02 88888.00 2002-05-14 04:33:41.940 134 15712.24 625.59 57256.04 88888.00 2002-05-14 04:33:42.940 134 15711.46 624.97 57255.30 88888.00 2002-05-14 04:33:43.940 134 15711.33 624.72 57254.45 88888.00 2002-05-14 04:33:44.940 134 15711.20 625.09 57253.23 88888.00 2002-05-14 04:33:45.940 134 15710.94 624.59 57254.08 88888.00 2002-05-14 04:33:46.940 134 15711.20 623.11 57252.49 88888.00 2002-05-14 04:33:47.940 134 15711.33 623.36 57252.86 88888.00 2002-05-14 04:33:48.940 134 15710.81 622.74 57252.37 88888.00 2002-05-14 04:33:49.940 134 15711.07 623.60 57251.88 88888.00 2002-05-14 04:33:50.940 134 15710.94 623.73 57251.88 88888.00 2002-05-14 04:33:51.940 134 15711.20 623.23 57250.78 88888.00 2002-05-14 04:33:52.940 134 15712.50 622.86 57250.78 88888.00 2002-05-14 04:33:53.940 134 15711.98 623.23 57250.66 88888.00 2002-05-14 04:33:54.940 134 15712.37 622.37 57249.68 88888.00 2002-05-14 04:33:55.940 134 15713.15 621.99 57249.31 88888.00 2002-05-14 04:33:56.940 134 15713.80 621.87 57248.34 88888.00 2002-05-14 04:33:57.940 134 15713.67 621.37 57248.09 88888.00 2002-05-14 04:33:58.940 134 15714.06 622.61 57247.72 88888.00 2002-05-14 04:33:59.940 134 15713.54 622.12 57247.85 88888.00 2002-05-14 04:34:00.940 134 15714.06 622.12 57246.99 88888.00 2002-05-14 04:34:01.940 134 15713.67 622.24 57246.87 88888.00 2002-05-14 04:34:02.940 134 15714.71 622.37 57246.26 88888.00 2002-05-14 04:34:03.940 134 15714.84 621.50 57245.77 88888.00 2002-05-14 04:34:04.940 134 15714.32 621.00 57246.01 88888.00 2002-05-14 04:34:05.940 134 15714.84 621.62 57245.28 88888.00 2002-05-14 04:34:06.940 134 15714.19 622.24 57244.42 88888.00 2002-05-14 04:34:07.940 134 15714.45 621.87 57244.30 88888.00 2002-05-14 04:34:08.940 134 15714.19 623.23 57243.57 88888.00 2002-05-14 04:34:09.940 134 15714.45 623.73 57243.32 88888.00 2002-05-14 04:34:10.940 134 15714.32 623.60 57243.08 88888.00 2002-05-14 04:34:11.940 134 15714.97 624.47 57243.20 88888.00 2002-05-14 04:34:12.940 134 15715.23 625.09 57243.32 88888.00 2002-05-14 04:34:13.940 134 15716.14 625.21 57242.83 88888.00 2002-05-14 04:34:14.940 134 15715.62 625.09 57241.61 88888.00 2002-05-14 04:34:15.940 134 15715.75 625.71 57241.37 88888.00 2002-05-14 04:34:16.940 134 15716.40 625.59 57241.25 88888.00 2002-05-14 04:34:17.940 134 15716.14 625.59 57241.25 88888.00 2002-05-14 04:34:18.940 134 15715.75 625.71 57241.12 88888.00 2002-05-14 04:34:19.940 134 15717.18 625.34 57240.88 88888.00 2002-05-14 04:34:20.940 134 15715.49 625.96 57240.14 88888.00 2002-05-14 04:34:21.940 134 15714.58 625.46 57239.66 88888.00 2002-05-14 04:34:22.940 134 15714.19 625.46 57239.29 88888.00 2002-05-14 04:34:23.940 134 15714.32 625.83 57238.80 88888.00 2002-05-14 04:34:24.940 134 15713.54 624.97 57238.55 88888.00 2002-05-14 04:34:25.940 134 15713.80 624.97 57238.07 88888.00 2002-05-14 04:34:26.940 134 15713.80 624.35 57237.58 88888.00 2002-05-14 04:34:27.940 134 15713.41 624.97 57237.33 88888.00 2002-05-14 04:34:28.940 134 15713.54 624.10 57236.23 88888.00 2002-05-14 04:34:29.940 134 15713.93 623.60 57236.11 88888.00 2002-05-14 04:34:30.940 134 15714.19 623.98 57236.60 88888.00 2002-05-14 04:34:31.940 134 15713.80 623.60 57236.48 88888.00 2002-05-14 04:34:32.940 134 15714.32 623.11 57234.89 88888.00 2002-05-14 04:34:33.940 134 15713.41 622.74 57234.89 88888.00 2002-05-14 04:34:34.940 134 15713.67 622.98 57233.66 88888.00 2002-05-14 04:34:35.940 134 15714.06 622.49 57233.79 88888.00 2002-05-14 04:34:36.940 134 15713.54 622.49 57233.05 88888.00 2002-05-14 04:34:37.940 134 15712.89 622.37 57232.56 88888.00 2002-05-14 04:34:38.940 134 15712.63 622.61 57232.81 88888.00 2002-05-14 04:34:39.940 134 15713.41 622.24 57232.44 88888.00 2002-05-14 04:34:40.940 134 15713.02 621.99 57231.59 88888.00 2002-05-14 04:34:41.940 134 15713.28 621.50 57231.10 88888.00 2002-05-14 04:34:42.940 134 15713.28 620.76 57230.48 88888.00 2002-05-14 04:34:43.940 134 15713.54 621.00 57230.24 88888.00 2002-05-14 04:34:44.940 134 15713.15 620.63 57229.88 88888.00 2002-05-14 04:34:45.940 134 15713.54 621.25 57229.26 88888.00 2002-05-14 04:34:46.940 134 15713.67 621.13 57229.14 88888.00 2002-05-14 04:34:47.940 134 15713.93 620.63 57228.53 88888.00 2002-05-14 04:34:48.940 134 15713.28 620.88 57228.77 88888.00 2002-05-14 04:34:49.940 134 15713.67 621.00 57227.80 88888.00 2002-05-14 04:34:50.940 134 15713.67 620.38 57227.06 88888.00 2002-05-14 04:34:51.940 134 15714.45 620.38 57227.43 88888.00 2002-05-14 04:34:52.940 134 15714.58 621.00 57227.43 88888.00 2002-05-14 04:34:53.940 134 15714.58 620.51 57226.70 88888.00 2002-05-14 04:34:54.940 134 15714.19 621.13 57226.08 88888.00 2002-05-14 04:34:55.940 134 15713.28 621.25 57226.70 88888.00 2002-05-14 04:34:56.940 134 15713.28 621.62 57225.35 88888.00 2002-05-14 04:34:57.940 134 15713.93 621.99 57225.23 88888.00 2002-05-14 04:34:58.940 134 15712.89 622.12 57224.86 88888.00 2002-05-14 04:34:59.940 134 15712.89 622.86 57225.35 88888.00 2002-05-14 04:35:00.940 134 15712.50 623.60 57224.86 88888.00 2002-05-14 04:35:01.940 134 15711.59 623.11 57224.74 88888.00 2002-05-14 04:35:02.940 134 15711.72 623.60 57224.25 88888.00 2002-05-14 04:35:03.940 134 15710.94 623.23 57223.52 88888.00 2002-05-14 04:35:04.940 134 15710.55 622.98 57223.76 88888.00 2002-05-14 04:35:05.940 134 15710.55 623.23 57223.88 88888.00 2002-05-14 04:35:06.940 134 15710.94 623.23 57224.13 88888.00 2002-05-14 04:35:07.940 134 15711.46 622.49 57223.15 88888.00 2002-05-14 04:35:08.940 134 15709.64 623.23 57223.64 88888.00 2002-05-14 04:35:09.940 134 15709.90 623.36 57222.29 88888.00 2002-05-14 04:35:10.940 134 15709.25 624.47 57222.29 88888.00 2002-05-14 04:35:11.940 134 15708.86 624.35 57221.56 88888.00 2002-05-14 04:35:12.940 134 15708.21 624.97 57221.56 88888.00 2002-05-14 04:35:13.940 134 15709.64 624.47 57221.32 88888.00 2002-05-14 04:35:14.940 134 15708.99 623.36 57221.07 88888.00 2002-05-14 04:35:15.940 134 15708.47 623.23 57220.34 88888.00 2002-05-14 04:35:16.940 134 15708.60 621.75 57220.21 88888.00 2002-05-14 04:35:17.940 134 15708.99 621.87 57219.97 88888.00 2002-05-14 04:35:18.940 134 15708.99 622.37 57220.21 88888.00 2002-05-14 04:35:19.940 134 15708.73 621.87 57219.85 88888.00 2002-05-14 04:35:20.940 134 15708.34 621.37 57219.36 88888.00 2002-05-14 04:35:21.940 134 15708.21 621.37 57218.99 88888.00 2002-05-14 04:35:22.940 134 15708.34 622.37 57219.11 88888.00 2002-05-14 04:35:23.940 134 15708.60 621.75 57218.50 88888.00 2002-05-14 04:35:24.940 134 15708.08 622.12 57218.14 88888.00 2002-05-14 04:35:25.940 134 15708.47 621.75 57219.11 88888.00 2002-05-14 04:35:26.940 134 15709.12 622.49 57218.14 88888.00 2002-05-14 04:35:27.940 134 15708.99 622.37 57217.16 88888.00 2002-05-14 04:35:28.940 134 15708.73 621.99 57217.52 88888.00 2002-05-14 04:35:29.940 134 15708.86 622.24 57217.16 88888.00 2002-05-14 04:35:30.940 134 15708.60 622.61 57216.67 88888.00 2002-05-14 04:35:31.940 134 15708.86 623.23 57216.18 88888.00 2002-05-14 04:35:32.940 134 15707.95 622.12 57215.81 88888.00 2002-05-14 04:35:33.940 134 15708.21 622.49 57215.93 88888.00 2002-05-14 04:35:34.940 134 15708.08 622.12 57215.81 88888.00 2002-05-14 04:35:35.940 134 15708.47 621.25 57214.84 88888.00 2002-05-14 04:35:36.940 134 15707.30 621.99 57214.96 88888.00 2002-05-14 04:35:37.940 134 15708.08 622.37 57214.59 88888.00 2002-05-14 04:35:38.940 134 15707.17 622.37 57214.10 88888.00 2002-05-14 04:35:39.940 134 15706.78 623.11 57213.61 88888.00 2002-05-14 04:35:40.940 134 15706.78 622.98 57213.25 88888.00 2002-05-14 04:35:41.940 134 15706.39 624.35 57213.25 88888.00 2002-05-14 04:35:42.940 134 15706.13 624.97 57212.39 88888.00 2002-05-14 04:35:43.940 134 15706.52 625.71 57212.02 88888.00 2002-05-14 04:35:44.940 134 15706.00 626.20 57212.39 88888.00 2002-05-14 04:35:45.940 134 15706.00 626.82 57211.17 88888.00 2002-05-14 04:35:46.940 134 15705.35 627.44 57211.17 88888.00 2002-05-14 04:35:47.940 134 15704.70 628.56 57211.04 88888.00 2002-05-14 04:35:48.940 134 15704.83 628.56 57210.92 88888.00 2002-05-14 04:35:49.940 134 15704.44 628.31 57210.80 88888.00 2002-05-14 04:35:50.940 134 15704.44 628.93 57210.55 88888.00 2002-05-14 04:35:51.940 134 15705.09 628.93 57210.31 88888.00 2002-05-14 04:35:52.940 134 15705.22 628.68 57210.19 88888.00 2002-05-14 04:35:53.940 134 15704.44 628.93 57209.82 88888.00 2002-05-14 04:35:54.940 134 15704.83 629.18 57209.82 88888.00 2002-05-14 04:35:55.940 134 15705.09 628.93 57210.07 88888.00 2002-05-14 04:35:56.940 134 15704.31 629.55 57210.07 88888.00 2002-05-14 04:35:57.940 134 15705.09 629.55 57209.82 88888.00 2002-05-14 04:35:58.940 134 15705.48 630.29 57210.43 88888.00 2002-05-14 04:35:59.940 134 15704.83 630.42 57210.07 88888.00 2002-05-14 04:36:00.940 134 15704.96 630.29 57210.19 88888.00 2002-05-14 04:36:01.940 134 15705.48 630.42 57210.80 88888.00 2002-05-14 04:36:02.940 134 15705.35 630.54 57209.58 88888.00 2002-05-14 04:36:03.940 134 15705.35 630.29 57209.95 88888.00 2002-05-14 04:36:04.940 134 15705.74 629.92 57210.55 88888.00 2002-05-14 04:36:05.940 134 15705.74 630.66 57210.31 88888.00 2002-05-14 04:36:06.940 134 15706.00 631.65 57210.43 88888.00 2002-05-14 04:36:07.940 134 15705.48 631.04 57210.92 88888.00 2002-05-14 04:36:08.940 134 15705.61 631.53 57210.68 88888.00 2002-05-14 04:36:09.940 134 15704.96 630.17 57211.54 88888.00 2002-05-14 04:36:10.940 134 15705.48 631.04 57211.04 88888.00 2002-05-14 04:36:11.940 134 15705.61 631.16 57211.54 88888.00 2002-05-14 04:36:12.940 134 15705.09 631.16 57210.55 88888.00 2002-05-14 04:36:13.940 134 15704.57 631.53 57211.17 88888.00 2002-05-14 04:36:14.940 134 15704.31 631.78 57211.29 88888.00 2002-05-14 04:36:15.940 134 15703.66 631.04 57212.02 88888.00 2002-05-14 04:36:16.940 134 15704.57 631.78 57212.02 88888.00 2002-05-14 04:36:17.940 134 15703.92 631.90 57211.66 88888.00 2002-05-14 04:36:18.940 134 15704.57 632.52 57211.29 88888.00 2002-05-14 04:36:19.940 134 15704.18 632.15 57211.54 88888.00 2002-05-14 04:36:20.940 134 15704.57 633.02 57212.14 88888.00 2002-05-14 04:36:21.940 134 15704.96 632.77 57212.39 88888.00 2002-05-14 04:36:22.940 134 15704.83 633.39 57212.14 88888.00 2002-05-14 04:36:23.940 134 15705.22 633.02 57212.63 88888.00 2002-05-14 04:36:24.940 134 15705.09 633.64 57212.39 88888.00 2002-05-14 04:36:25.940 134 15705.74 634.87 57212.63 88888.00 2002-05-14 04:36:26.940 134 15706.26 634.26 57212.51 88888.00 2002-05-14 04:36:27.940 134 15706.52 634.63 57212.39 88888.00 2002-05-14 04:36:28.940 134 15708.34 635.00 57212.51 88888.00 2002-05-14 04:36:29.940 134 15707.95 635.25 57212.88 88888.00 2002-05-14 04:36:30.940 134 15707.69 635.74 57212.88 88888.00 2002-05-14 04:36:31.940 134 15708.34 636.11 57212.76 88888.00 2002-05-14 04:36:32.940 134 15708.86 637.10 57212.76 88888.00 2002-05-14 04:36:33.940 134 15708.73 637.97 57213.73 88888.00 2002-05-14 04:36:34.940 134 15710.16 638.34 57212.63 88888.00 2002-05-14 04:36:35.940 134 15710.16 638.59 57213.00 88888.00 2002-05-14 04:36:36.940 134 15709.64 638.84 57213.61 88888.00 2002-05-14 04:36:37.940 134 15710.03 639.46 57213.37 88888.00 2002-05-14 04:36:38.940 134 15710.29 640.32 57213.25 88888.00 2002-05-14 04:36:39.940 134 15710.16 640.45 57213.98 88888.00 2002-05-14 04:36:40.940 134 15709.38 641.07 57213.86 88888.00 2002-05-14 04:36:41.940 134 15710.03 640.32 57213.61 88888.00 2002-05-14 04:36:42.940 134 15710.42 640.45 57213.12 88888.00 2002-05-14 04:36:43.940 134 15710.81 640.32 57214.10 88888.00 2002-05-14 04:36:44.940 134 15711.59 639.21 57215.57 88888.00 2002-05-14 04:36:45.940 134 15711.59 639.95 57214.22 88888.00 2002-05-14 04:36:46.940 134 15711.46 639.70 57214.59 88888.00 2002-05-14 04:36:47.940 134 15710.81 639.95 57214.34 88888.00 2002-05-14 04:36:48.940 134 15711.07 640.70 57213.37 88888.00 2002-05-14 04:36:49.940 134 15710.55 639.83 57213.86 88888.00 2002-05-14 04:36:50.940 134 15710.29 639.58 57213.61 88888.00 2002-05-14 04:36:51.940 134 15711.46 639.09 57213.25 88888.00 2002-05-14 04:36:52.940 134 15710.68 639.58 57213.00 88888.00 2002-05-14 04:36:53.940 134 15711.07 638.47 57213.86 88888.00 2002-05-14 04:36:54.940 134 15711.07 639.21 57213.12 88888.00 2002-05-14 04:36:55.940 134 15711.33 640.32 57213.00 88888.00 2002-05-14 04:36:56.940 134 15710.81 639.70 57212.63 88888.00 2002-05-14 04:36:57.940 134 15711.33 640.32 57213.00 88888.00 2002-05-14 04:36:58.940 134 15710.16 639.33 57212.39 88888.00 2002-05-14 04:36:59.940 134 15710.55 640.08 57211.54 88888.00 2002-05-14 04:37:00.940 134 15709.25 639.95 57212.76 88888.00 2002-05-14 04:37:01.940 134 15708.99 640.82 57211.54 88888.00 2002-05-14 04:37:02.940 134 15708.73 641.69 57212.51 88888.00 2002-05-14 04:37:03.940 134 15708.21 641.19 57211.78 88888.00 2002-05-14 04:37:04.940 134 15708.34 641.19 57211.66 88888.00 2002-05-14 04:37:05.940 134 15708.08 641.93 57211.90 88888.00 2002-05-14 04:37:06.940 134 15708.08 643.05 57211.17 88888.00 2002-05-14 04:37:07.940 134 15707.82 642.18 57211.41 88888.00 2002-05-14 04:37:08.940 134 15707.30 642.06 57210.43 88888.00 2002-05-14 04:37:09.940 134 15707.17 641.81 57210.43 88888.00 2002-05-14 04:37:10.940 134 15707.04 641.93 57210.31 88888.00 2002-05-14 04:37:11.940 134 15706.91 641.69 57210.43 88888.00 2002-05-14 04:37:12.940 134 15707.30 642.18 57210.31 88888.00 2002-05-14 04:37:13.940 134 15706.65 641.32 57210.43 88888.00 2002-05-14 04:37:14.940 134 15706.13 641.69 57209.82 88888.00 2002-05-14 04:37:15.940 134 15706.26 641.69 57209.58 88888.00 2002-05-14 04:37:16.940 134 15706.13 641.44 57208.84 88888.00 2002-05-14 04:37:17.940 134 15705.61 640.94 57209.21 88888.00 2002-05-14 04:37:18.940 134 15704.96 641.19 57208.48 88888.00 2002-05-14 04:37:19.940 134 15704.70 640.94 57207.50 88888.00 2002-05-14 04:37:20.940 134 15704.57 641.44 57208.23 88888.00 2002-05-14 04:37:21.940 134 15703.14 642.43 57208.11 88888.00 2002-05-14 04:37:22.940 134 15702.49 641.93 57207.01 88888.00 2002-05-14 04:37:23.940 134 15702.23 642.31 57206.89 88888.00 2002-05-14 04:37:24.940 134 15701.33 642.31 57206.77 88888.00 2002-05-14 04:37:25.940 134 15700.81 642.68 57206.52 88888.00 2002-05-14 04:37:26.940 134 15699.90 642.31 57206.77 88888.00 2002-05-14 04:37:27.940 134 15699.12 643.17 57205.42 88888.00 2002-05-14 04:37:28.940 134 15698.73 643.54 57205.42 88888.00 2002-05-14 04:37:29.940 134 15698.34 643.05 57204.56 88888.00 2002-05-14 04:37:30.940 134 15697.69 643.05 57204.20 88888.00 2002-05-14 04:37:31.940 134 15697.30 643.67 57204.20 88888.00 2002-05-14 04:37:32.940 134 15697.17 643.79 57203.71 88888.00 2002-05-14 04:37:33.940 134 15696.26 643.67 57203.71 88888.00 2002-05-14 04:37:34.940 134 15695.35 643.67 57202.85 88888.00 2002-05-14 04:37:35.940 134 15694.83 644.16 57202.85 88888.00 2002-05-14 04:37:36.940 134 15693.92 643.92 57202.61 88888.00 2002-05-14 04:37:37.940 134 15693.40 643.79 57201.75 88888.00 2002-05-14 04:37:38.940 134 15692.49 643.92 57201.02 88888.00 2002-05-14 04:37:39.940 134 15691.58 644.54 57201.39 88888.00 2002-05-14 04:37:40.940 134 15691.58 645.28 57201.39 88888.00 2002-05-14 04:37:41.940 134 15691.06 644.41 57200.53 88888.00 2002-05-14 04:37:42.940 134 15690.67 644.54 57200.41 88888.00 2002-05-14 04:37:43.940 134 15690.15 645.15 57199.92 88888.00 2002-05-14 04:37:44.940 134 15689.89 645.53 57199.55 88888.00 2002-05-14 04:37:45.940 134 15689.24 645.28 57198.45 88888.00 2002-05-14 04:37:46.940 134 15688.46 645.28 57198.21 88888.00 2002-05-14 04:37:47.940 134 15687.81 643.79 57197.84 88888.00 2002-05-14 04:37:48.940 134 15687.03 644.41 57197.59 88888.00 2002-05-14 04:37:49.940 134 15686.51 644.66 57196.86 88888.00 2002-05-14 04:37:50.940 134 15685.60 643.92 57196.98 88888.00 2002-05-14 04:37:51.940 134 15684.95 643.54 57196.00 88888.00 2002-05-14 04:37:52.940 134 15684.82 643.42 57196.25 88888.00 2002-05-14 04:37:53.940 134 15684.17 642.93 57195.76 88888.00 2002-05-14 04:37:54.940 134 15683.39 642.93 57195.15 88888.00 2002-05-14 04:37:55.940 134 15683.00 642.18 57193.93 88888.00 2002-05-14 04:37:56.940 134 15683.26 642.80 57194.17 88888.00 2002-05-14 04:37:57.940 134 15681.97 642.68 57192.70 88888.00 2002-05-14 04:37:58.940 134 15682.23 642.80 57192.70 88888.00 2002-05-14 04:37:59.940 134 15682.23 643.67 57192.34 88888.00 2002-05-14 04:38:00.940 134 15681.32 643.05 57191.97 88888.00 2002-05-14 04:38:01.940 134 15681.45 643.17 57190.87 88888.00 2002-05-14 04:38:02.940 134 15681.58 643.79 57190.75 88888.00 2002-05-14 04:38:03.940 134 15681.58 643.67 57189.89 88888.00 2002-05-14 04:38:04.940 134 15681.45 643.54 57189.89 88888.00 2002-05-14 04:38:05.940 134 15681.19 642.93 57189.53 88888.00 2002-05-14 04:38:06.940 134 15681.32 643.17 57189.28 88888.00 2002-05-14 04:38:07.940 134 15681.84 643.17 57188.43 88888.00 2002-05-14 04:38:08.940 134 15681.19 643.92 57188.43 88888.00 2002-05-14 04:38:09.940 134 15681.06 642.93 57187.69 88888.00 2002-05-14 04:38:10.940 134 15680.93 643.92 57188.43 88888.00 2002-05-14 04:38:11.940 134 15680.28 643.05 57187.32 88888.00 2002-05-14 04:38:12.940 134 15679.50 642.93 57186.71 88888.00 2002-05-14 04:38:13.940 134 15678.72 642.80 57186.59 88888.00 2002-05-14 04:38:14.940 134 15678.85 642.55 57185.98 88888.00 2002-05-14 04:38:15.940 134 15678.20 642.06 57185.98 88888.00 2002-05-14 04:38:16.940 134 15677.68 641.19 57185.12 88888.00 2002-05-14 04:38:17.940 134 15676.64 641.56 57185.00 88888.00 2002-05-14 04:38:18.940 134 15675.47 641.32 57184.39 88888.00 2002-05-14 04:38:19.940 134 15674.56 641.56 57183.78 88888.00 2002-05-14 04:38:20.940 134 15674.56 641.19 57183.17 88888.00 2002-05-14 04:38:21.940 134 15673.13 639.95 57183.41 88888.00 2002-05-14 04:38:22.940 134 15672.74 639.83 57182.55 88888.00 2002-05-14 04:38:23.940 134 15671.70 640.70 57183.05 88888.00 2002-05-14 04:38:24.940 134 15671.18 640.08 57182.07 88888.00 2002-05-14 04:38:25.940 134 15670.79 640.45 57181.95 88888.00 2002-05-14 04:38:26.940 134 15670.01 639.83 57181.09 88888.00 2002-05-14 04:38:27.940 134 15670.53 639.95 57180.72 88888.00 2002-05-14 04:38:28.940 134 15669.75 639.83 57180.48 88888.00 2002-05-14 04:38:29.940 134 15669.23 639.83 57180.11 88888.00 2002-05-14 04:38:30.940 134 15669.23 640.45 57179.87 88888.00 2002-05-14 04:38:31.940 134 15668.32 641.19 57179.75 88888.00 2002-05-14 04:38:32.940 134 15667.15 641.32 57179.13 88888.00 2002-05-14 04:38:33.940 134 15667.41 641.19 57178.77 88888.00 2002-05-14 04:38:34.940 134 15667.28 642.06 57178.40 88888.00 2002-05-14 04:38:35.940 134 15666.89 642.93 57177.54 88888.00 2002-05-14 04:38:36.940 134 15667.67 643.17 57177.05 88888.00 2002-05-14 04:38:37.940 134 15666.89 643.05 57177.54 88888.00 2002-05-14 04:38:38.940 134 15667.28 643.30 57177.05 88888.00 2002-05-14 04:38:39.940 134 15667.41 643.79 57177.18 88888.00 2002-05-14 04:38:40.940 134 15667.41 643.05 57177.18 88888.00 2002-05-14 04:38:41.940 134 15667.67 643.42 57176.93 88888.00 2002-05-14 04:38:42.940 134 15667.54 642.68 57176.69 88888.00 2002-05-14 04:38:43.940 134 15667.93 643.17 57176.32 88888.00 2002-05-14 04:38:44.940 134 15667.93 642.18 57176.57 88888.00 2002-05-14 04:38:45.940 134 15666.50 642.68 57176.44 88888.00 2002-05-14 04:38:46.940 134 15667.02 642.55 57175.46 88888.00 2002-05-14 04:38:47.940 134 15666.50 642.93 57175.59 88888.00 2002-05-14 04:38:48.940 134 15667.15 642.55 57175.59 88888.00 2002-05-14 04:38:49.940 134 15667.02 642.06 57175.83 88888.00 2002-05-14 04:38:50.940 134 15666.37 642.93 57176.08 88888.00 2002-05-14 04:38:51.940 134 15667.02 643.05 57175.22 88888.00 2002-05-14 04:38:52.940 134 15667.28 643.17 57175.83 88888.00 2002-05-14 04:38:53.940 134 15665.72 643.05 57175.95 88888.00 2002-05-14 04:38:54.940 134 15665.21 642.80 57175.46 88888.00 2002-05-14 04:38:55.940 134 15665.46 642.68 57175.83 88888.00 2002-05-14 04:38:56.940 134 15664.69 641.56 57175.71 88888.00 2002-05-14 04:38:57.940 134 15664.43 641.56 57175.83 88888.00 2002-05-14 04:38:58.940 134 15664.30 640.94 57175.10 88888.00 2002-05-14 04:38:59.940 134 15664.82 640.82 57174.86 88888.00 2002-05-14 04:39:00.940 134 15664.69 641.44 57174.86 88888.00 2002-05-14 04:39:01.940 134 15664.43 641.56 57175.10 88888.00 2002-05-14 04:39:02.940 134 15663.65 641.69 57174.73 88888.00 2002-05-14 04:39:03.940 134 15663.00 641.93 57174.86 88888.00 2002-05-14 04:39:04.940 134 15663.13 641.93 57174.49 88888.00 2002-05-14 04:39:05.940 134 15662.35 641.81 57175.10 88888.00 2002-05-14 04:39:06.940 134 15661.83 641.93 57174.73 88888.00 2002-05-14 04:39:07.940 134 15661.70 642.68 57174.98 88888.00 2002-05-14 04:39:08.940 134 15661.31 642.43 57175.10 88888.00 2002-05-14 04:39:09.940 134 15661.31 643.05 57174.49 88888.00 2002-05-14 04:39:10.940 134 15661.05 642.80 57175.10 88888.00 2002-05-14 04:39:11.940 134 15661.96 643.30 57174.98 88888.00 2002-05-14 04:39:12.940 134 15661.18 642.80 57174.73 88888.00 2002-05-14 04:39:13.940 134 15661.31 642.80 57174.73 88888.00 2002-05-14 04:39:14.940 134 15661.31 642.68 57174.86 88888.00 2002-05-14 04:39:15.940 134 15661.31 643.17 57174.98 88888.00 2002-05-14 04:39:16.940 134 15660.79 643.54 57173.63 88888.00 2002-05-14 04:39:17.940 134 15660.92 644.04 57173.75 88888.00 2002-05-14 04:39:18.940 134 15659.75 643.92 57174.73 88888.00 2002-05-14 04:39:19.940 134 15659.88 643.92 57174.61 88888.00 2002-05-14 04:39:20.940 134 15659.49 643.92 57174.61 88888.00 2002-05-14 04:39:21.940 134 15659.10 643.92 57174.61 88888.00 2002-05-14 04:39:22.940 134 15658.71 643.67 57174.12 88888.00 2002-05-14 04:39:23.940 134 15658.97 644.16 57174.98 88888.00 2002-05-14 04:39:24.940 134 15658.71 644.16 57174.61 88888.00 2002-05-14 04:39:25.940 134 15659.10 644.41 57174.73 88888.00 2002-05-14 04:39:26.940 134 15659.23 645.65 57174.73 88888.00 2002-05-14 04:39:27.940 134 15658.71 645.53 57173.88 88888.00 2002-05-14 04:39:28.940 134 15659.49 646.89 57174.36 88888.00 2002-05-14 04:39:29.940 134 15658.32 646.89 57173.75 88888.00 2002-05-14 04:39:30.940 134 15658.84 646.89 57174.00 88888.00 2002-05-14 04:39:31.940 134 15659.23 647.14 57173.88 88888.00 2002-05-14 04:39:32.940 134 15658.32 647.38 57174.24 88888.00 2002-05-14 04:39:33.940 134 15658.84 647.26 57174.49 88888.00 2002-05-14 04:39:34.940 134 15659.23 646.89 57174.00 88888.00 2002-05-14 04:39:35.940 134 15658.97 647.26 57174.12 88888.00 2002-05-14 04:39:36.940 134 15659.23 647.51 57174.12 88888.00 2002-05-14 04:39:37.940 134 15659.36 647.76 57174.36 88888.00 2002-05-14 04:39:38.940 134 15660.40 648.13 57174.00 88888.00 2002-05-14 04:39:39.940 134 15659.88 648.87 57173.88 88888.00 2002-05-14 04:39:40.940 134 15660.01 648.62 57174.12 88888.00 2002-05-14 04:39:41.940 134 15660.27 647.63 57173.63 88888.00 2002-05-14 04:39:42.940 134 15660.79 647.51 57173.75 88888.00 2002-05-14 04:39:43.940 134 15660.01 647.38 57173.88 88888.00 2002-05-14 04:39:44.940 134 15660.92 647.26 57173.88 88888.00 2002-05-14 04:39:45.940 134 15661.31 646.89 57173.51 88888.00 2002-05-14 04:39:46.940 134 15660.66 647.01 57173.75 88888.00 2002-05-14 04:39:47.940 134 15661.31 646.52 57173.75 88888.00 2002-05-14 04:39:48.940 134 15661.31 645.40 57173.51 88888.00 2002-05-14 04:39:49.940 134 15660.79 646.27 57173.63 88888.00 2002-05-14 04:39:50.940 134 15661.31 645.03 57173.27 88888.00 2002-05-14 04:39:51.940 134 15662.22 644.78 57173.88 88888.00 2002-05-14 04:39:52.940 134 15662.35 644.54 57172.41 88888.00 2002-05-14 04:39:53.940 134 15662.74 643.79 57172.90 88888.00 2002-05-14 04:39:54.940 134 15662.87 643.42 57173.14 88888.00 2002-05-14 04:39:55.940 134 15663.00 643.05 57172.41 88888.00 2002-05-14 04:39:56.940 134 15662.74 642.43 57172.77 88888.00 2002-05-14 04:39:57.940 134 15663.65 641.93 57173.27 88888.00 2002-05-14 04:39:58.940 134 15662.61 641.69 57172.65 88888.00 2002-05-14 04:39:59.940 134 15662.61 642.31 57172.16 88888.00 2002-05-14 04:40:00.940 134 15662.22 641.32 57171.92 88888.00 2002-05-14 04:40:01.940 134 15662.48 640.45 57172.41 88888.00 2002-05-14 04:40:02.940 134 15662.48 641.07 57171.92 88888.00 2002-05-14 04:40:03.940 134 15662.48 640.20 57172.04 88888.00 2002-05-14 04:40:04.940 134 15663.13 639.46 57171.43 88888.00 2002-05-14 04:40:05.940 134 15663.13 639.58 57171.06 88888.00 2002-05-14 04:40:06.940 134 15663.00 639.21 57171.19 88888.00 2002-05-14 04:40:07.940 134 15662.61 639.33 57170.82 88888.00 2002-05-14 04:40:08.940 134 15663.00 639.33 57170.33 88888.00 2002-05-14 04:40:09.940 134 15662.35 638.71 57170.45 88888.00 2002-05-14 04:40:10.940 134 15662.87 639.21 57170.82 88888.00 2002-05-14 04:40:11.940 134 15661.70 638.96 57169.84 88888.00 2002-05-14 04:40:12.940 134 15662.48 639.09 57170.09 88888.00 2002-05-14 04:40:13.940 134 15661.83 638.34 57169.96 88888.00 2002-05-14 04:40:14.940 134 15661.18 639.09 57169.96 88888.00 2002-05-14 04:40:15.940 134 15661.05 638.47 57169.11 88888.00 2002-05-14 04:40:16.940 134 15660.92 638.22 57169.35 88888.00 2002-05-14 04:40:17.940 134 15660.66 637.72 57168.62 88888.00 2002-05-14 04:40:18.940 134 15660.27 637.35 57168.86 88888.00 2002-05-14 04:40:19.940 134 15660.66 637.23 57168.62 88888.00 2002-05-14 04:40:20.940 134 15660.79 636.98 57168.25 88888.00 2002-05-14 04:40:21.940 134 15660.92 637.10 57168.86 88888.00 2002-05-14 04:40:22.940 134 15660.92 637.85 57168.38 88888.00 2002-05-14 04:40:23.940 134 15660.66 636.98 57168.50 88888.00 2002-05-14 04:40:24.940 134 15661.05 637.10 57168.38 88888.00 2002-05-14 04:40:25.940 134 15660.79 636.73 57168.74 88888.00 2002-05-14 04:40:26.940 134 15660.79 636.86 57168.74 88888.00 2002-05-14 04:40:27.940 134 15659.88 636.36 57168.01 88888.00 2002-05-14 04:40:28.940 134 15659.49 636.61 57168.25 88888.00 2002-05-14 04:40:29.940 134 15659.88 635.99 57168.50 88888.00 2002-05-14 04:40:30.940 134 15660.01 635.99 57168.13 88888.00 2002-05-14 04:40:31.940 134 15659.36 635.87 57167.52 88888.00 2002-05-14 04:40:32.940 134 15659.23 635.74 57168.01 88888.00 2002-05-14 04:40:33.940 134 15658.45 635.49 57168.01 88888.00 2002-05-14 04:40:34.940 134 15659.36 635.62 57168.01 88888.00 2002-05-14 04:40:35.940 134 15659.23 635.62 57166.66 88888.00 2002-05-14 04:40:36.940 134 15658.45 635.99 57166.91 88888.00 2002-05-14 04:40:37.940 134 15658.84 635.87 57167.15 88888.00 2002-05-14 04:40:38.940 134 15658.45 635.00 57167.52 88888.00 2002-05-14 04:40:39.940 134 15658.97 636.61 57166.79 88888.00 2002-05-14 04:40:40.940 134 15658.58 635.87 57167.27 88888.00 2002-05-14 04:40:41.940 134 15658.97 636.36 57167.88 88888.00 2002-05-14 04:40:42.940 134 15659.23 635.99 57167.39 88888.00 2002-05-14 04:40:43.940 134 15658.58 635.99 57167.27 88888.00 2002-05-14 04:40:44.940 134 15658.45 636.61 57167.88 88888.00 2002-05-14 04:40:45.940 134 15658.71 636.73 57166.91 88888.00 2002-05-14 04:40:46.940 134 15658.32 637.10 57167.52 88888.00 2002-05-14 04:40:47.940 134 15657.67 636.61 57167.76 88888.00 2002-05-14 04:40:48.940 134 15658.58 636.86 57166.91 88888.00 2002-05-14 04:40:49.940 134 15658.32 636.24 57167.27 88888.00 2002-05-14 04:40:50.940 134 15658.97 636.48 57167.27 88888.00 2002-05-14 04:40:51.940 134 15658.58 636.11 57167.39 88888.00 2002-05-14 04:40:52.940 134 15657.93 636.61 57167.27 88888.00 2002-05-14 04:40:53.940 134 15658.45 636.11 57166.66 88888.00 2002-05-14 04:40:54.940 134 15659.23 636.11 57167.52 88888.00 2002-05-14 04:40:55.940 134 15658.97 635.37 57167.15 88888.00 2002-05-14 04:40:56.940 134 15658.58 634.87 57167.64 88888.00 2002-05-14 04:40:57.940 134 15659.23 635.00 57167.27 88888.00 2002-05-14 04:40:58.940 134 15658.84 635.25 57167.03 88888.00 2002-05-14 04:40:59.940 134 15659.49 635.62 57167.39 88888.00 2002-05-14 04:41:00.940 134 15659.36 635.74 57167.39 88888.00 2002-05-14 04:41:01.940 134 15659.88 635.87 57166.91 88888.00 2002-05-14 04:41:02.940 134 15659.88 636.11 57166.30 88888.00 2002-05-14 04:41:03.940 134 15660.27 636.48 57167.03 88888.00 2002-05-14 04:41:04.940 134 15660.14 635.25 57167.03 88888.00 2002-05-14 04:41:05.940 134 15660.40 635.37 57166.66 88888.00 2002-05-14 04:41:06.940 134 15660.14 635.37 57167.15 88888.00 2002-05-14 04:41:07.940 134 15659.88 635.37 57166.79 88888.00 2002-05-14 04:41:08.940 134 15659.75 635.99 57166.66 88888.00 2002-05-14 04:41:09.940 134 15659.49 635.37 57166.30 88888.00 2002-05-14 04:41:10.940 134 15658.84 635.99 57166.17 88888.00 2002-05-14 04:41:11.940 134 15659.23 635.37 57165.93 88888.00 2002-05-14 04:41:12.940 134 15659.49 636.36 57165.93 88888.00 2002-05-14 04:41:13.940 134 15658.71 636.48 57166.42 88888.00 2002-05-14 04:41:14.940 134 15659.23 636.48 57165.80 88888.00 2002-05-14 04:41:15.940 134 15658.45 636.61 57166.17 88888.00 2002-05-14 04:41:16.940 134 15659.10 636.61 57165.56 88888.00 2002-05-14 04:41:17.940 134 15658.71 636.86 57166.05 88888.00 2002-05-14 04:41:18.940 134 15658.71 635.74 57166.17 88888.00 2002-05-14 04:41:19.940 134 15658.97 635.99 57165.56 88888.00 2002-05-14 04:41:20.940 134 15658.19 635.62 57165.44 88888.00 2002-05-14 04:41:21.940 134 15659.75 635.87 57165.07 88888.00 2002-05-14 04:41:22.940 134 15658.45 635.37 57165.44 88888.00 2002-05-14 04:41:23.940 134 15658.45 635.25 57165.20 88888.00 2002-05-14 04:41:24.940 134 15658.84 634.75 57165.07 88888.00 2002-05-14 04:41:25.940 134 15659.10 635.37 57164.58 88888.00 2002-05-14 04:41:26.940 134 15659.10 635.37 57165.07 88888.00 2002-05-14 04:41:27.940 134 15659.62 635.62 57164.71 88888.00 2002-05-14 04:41:28.940 134 15659.49 635.25 57164.95 88888.00 2002-05-14 04:41:29.940 134 15659.23 635.49 57164.46 88888.00 2002-05-14 04:41:30.940 134 15659.62 635.25 57164.58 88888.00 2002-05-14 04:41:31.940 134 15660.01 635.00 57164.95 88888.00 2002-05-14 04:41:32.940 134 15660.66 634.87 57164.58 88888.00 2002-05-14 04:41:33.940 134 15660.92 635.49 57164.21 88888.00 2002-05-14 04:41:34.940 134 15661.18 635.12 57164.71 88888.00 2002-05-14 04:41:35.940 134 15661.18 635.12 57164.83 88888.00 2002-05-14 04:41:36.940 134 15661.83 635.49 57165.20 88888.00 2002-05-14 04:41:37.940 134 15661.83 635.37 57164.34 88888.00 2002-05-14 04:41:38.940 134 15661.57 635.37 57164.58 88888.00 2002-05-14 04:41:39.940 134 15661.57 635.12 57164.95 88888.00 2002-05-14 04:41:40.940 134 15661.18 635.62 57164.21 88888.00 2002-05-14 04:41:41.940 134 15662.61 635.12 57163.85 88888.00 2002-05-14 04:41:42.940 134 15660.92 634.87 57164.09 88888.00 2002-05-14 04:41:43.940 134 15661.31 634.87 57164.46 88888.00 2002-05-14 04:41:44.940 134 15661.18 635.87 57163.97 88888.00 2002-05-14 04:41:45.940 134 15660.92 635.74 57164.34 88888.00 2002-05-14 04:41:46.940 134 15660.14 635.74 57164.46 88888.00 2002-05-14 04:41:47.940 134 15659.36 636.61 57163.97 88888.00 2002-05-14 04:41:48.940 134 15659.88 636.11 57164.71 88888.00 2002-05-14 04:41:49.940 134 15659.10 636.36 57164.21 88888.00 2002-05-14 04:41:50.940 134 15658.45 635.62 57164.09 88888.00 2002-05-14 04:41:51.940 134 15657.80 635.49 57164.09 88888.00 2002-05-14 04:41:52.940 134 15657.41 635.87 57163.85 88888.00 2002-05-14 04:41:53.940 134 15656.89 635.87 57163.85 88888.00 2002-05-14 04:41:54.940 134 15655.85 635.49 57163.85 88888.00 2002-05-14 04:41:55.940 134 15656.11 635.99 57163.61 88888.00 2002-05-14 04:41:56.940 134 15655.59 636.11 57163.36 88888.00 2002-05-14 04:41:57.940 134 15655.33 635.62 57163.24 88888.00 2002-05-14 04:41:58.940 134 15655.59 635.12 57163.61 88888.00 2002-05-14 04:41:59.940 134 15654.94 635.49 57163.73 88888.00 2002-05-14 04:42:00.940 134 15654.42 635.00 57162.87 88888.00 2002-05-14 04:42:01.940 134 15654.68 634.50 57163.85 88888.00 2002-05-14 04:42:02.940 134 15653.90 634.50 57163.12 88888.00 2002-05-14 04:42:03.940 134 15653.64 635.12 57163.12 88888.00 2002-05-14 04:42:04.940 134 15653.51 634.87 57163.36 88888.00 2002-05-14 04:42:05.940 134 15653.38 634.87 57162.75 88888.00 2002-05-14 04:42:06.940 134 15652.86 635.37 57163.36 88888.00 2002-05-14 04:42:07.940 134 15652.86 635.00 57163.85 88888.00 2002-05-14 04:42:08.940 134 15653.64 634.38 57163.12 88888.00 2002-05-14 04:42:09.940 134 15653.25 634.38 57163.12 88888.00 2002-05-14 04:42:10.940 134 15653.64 632.89 57162.99 88888.00 2002-05-14 04:42:11.940 134 15653.12 632.40 57162.63 88888.00 2002-05-14 04:42:12.940 134 15653.77 632.65 57163.36 88888.00 2002-05-14 04:42:13.940 134 15653.64 632.77 57163.73 88888.00 2002-05-14 04:42:14.940 134 15653.90 632.40 57163.12 88888.00 2002-05-14 04:42:15.940 134 15653.64 633.14 57163.48 88888.00 2002-05-14 04:42:16.940 134 15653.64 632.15 57163.48 88888.00 2002-05-14 04:42:17.940 134 15653.12 631.41 57163.85 88888.00 2002-05-14 04:42:18.940 134 15653.90 630.79 57163.61 88888.00 2002-05-14 04:42:19.940 134 15653.25 630.42 57162.87 88888.00 2002-05-14 04:42:20.940 134 15652.60 629.55 57163.48 88888.00 2002-05-14 04:42:21.940 134 15653.12 629.43 57163.85 88888.00 2002-05-14 04:42:22.940 134 15652.21 629.30 57163.85 88888.00 2002-05-14 04:42:23.940 134 15652.21 628.31 57164.09 88888.00 2002-05-14 04:42:24.940 134 15651.43 628.68 57163.48 88888.00 2002-05-14 04:42:25.940 134 15651.82 628.81 57163.73 88888.00 2002-05-14 04:42:26.940 134 15651.17 628.81 57163.48 88888.00 2002-05-14 04:42:27.940 134 15651.04 629.18 57162.99 88888.00 2002-05-14 04:42:28.940 134 15651.30 628.56 57162.50 88888.00 2002-05-14 04:42:29.940 134 15650.91 628.06 57162.75 88888.00 2002-05-14 04:42:30.940 134 15650.26 627.94 57163.24 88888.00 2002-05-14 04:42:31.940 134 15650.00 627.07 57163.24 88888.00 2002-05-14 04:42:32.940 134 15648.96 626.58 57163.36 88888.00 2002-05-14 04:42:33.940 134 15649.74 625.96 57163.12 88888.00 2002-05-14 04:42:34.940 134 15649.48 626.20 57162.87 88888.00 2002-05-14 04:42:35.940 134 15648.44 625.21 57162.50 88888.00 2002-05-14 04:42:36.940 134 15647.01 624.97 57162.38 88888.00 2002-05-14 04:42:37.940 134 15647.01 624.72 57162.75 88888.00 2002-05-14 04:42:38.940 134 15646.50 624.59 57162.63 88888.00 2002-05-14 04:42:39.940 134 15645.33 624.97 57163.12 88888.00 2002-05-14 04:42:40.940 134 15644.94 623.85 57162.14 88888.00 2002-05-14 04:42:41.940 134 15644.42 623.98 57162.63 88888.00 2002-05-14 04:42:42.940 134 15644.03 624.35 57162.02 88888.00 2002-05-14 04:42:43.940 134 15643.90 622.98 57162.63 88888.00 2002-05-14 04:42:44.940 134 15644.03 623.60 57162.63 88888.00 2002-05-14 04:42:45.940 134 15644.03 622.74 57162.14 88888.00 2002-05-14 04:42:46.940 134 15643.90 622.98 57162.02 88888.00 2002-05-14 04:42:47.940 134 15643.90 622.98 57162.99 88888.00 2002-05-14 04:42:48.940 134 15643.64 622.37 57163.24 88888.00 2002-05-14 04:42:49.940 134 15644.16 621.37 57163.36 88888.00 2002-05-14 04:42:50.940 134 15644.55 620.88 57162.63 88888.00 2002-05-14 04:42:51.940 134 15644.55 620.26 57163.24 88888.00 2002-05-14 04:42:52.940 134 15645.46 621.00 57163.24 88888.00 2002-05-14 04:42:53.940 134 15644.81 621.13 57163.36 88888.00 2002-05-14 04:42:54.940 134 15644.55 620.38 57163.24 88888.00 2002-05-14 04:42:55.940 134 15645.20 620.01 57164.34 88888.00 2002-05-14 04:42:56.940 134 15645.20 619.15 57163.61 88888.00 2002-05-14 04:42:57.940 134 15645.20 619.76 57164.09 88888.00 2002-05-14 04:42:58.940 134 15645.59 619.15 57163.85 88888.00 2002-05-14 04:42:59.940 134 15644.94 619.39 57164.46 88888.00 2002-05-14 04:43:00.940 134 15645.46 619.02 57164.71 88888.00 2002-05-14 04:43:01.940 134 15646.37 618.90 57164.95 88888.00 2002-05-14 04:43:02.940 134 15645.98 619.27 57165.20 88888.00 2002-05-14 04:43:03.940 134 15646.24 619.39 57165.20 88888.00 2002-05-14 04:43:04.940 134 15645.85 620.14 57165.44 88888.00 2002-05-14 04:43:05.940 134 15645.33 619.89 57165.56 88888.00 2002-05-14 04:43:06.940 134 15645.46 619.76 57166.17 88888.00 2002-05-14 04:43:07.940 134 15645.98 620.01 57166.66 88888.00 2002-05-14 04:43:08.940 134 15645.33 619.89 57167.03 88888.00 2002-05-14 04:43:09.940 134 15645.72 620.51 57166.42 88888.00 2002-05-14 04:43:10.940 134 15646.11 620.76 57166.42 88888.00 2002-05-14 04:43:11.940 134 15646.11 620.63 57168.25 88888.00 2002-05-14 04:43:12.940 134 15646.37 620.63 57167.52 88888.00 2002-05-14 04:43:13.940 134 15646.75 621.37 57167.64 88888.00 2002-05-14 04:43:14.940 134 15646.62 621.62 57168.38 88888.00 2002-05-14 04:43:15.940 134 15645.72 621.37 57168.74 88888.00 2002-05-14 04:43:16.940 134 15645.46 622.49 57168.50 88888.00 2002-05-14 04:43:17.940 134 15645.85 622.86 57168.38 88888.00 2002-05-14 04:43:18.940 134 15645.46 623.36 57168.74 88888.00 2002-05-14 04:43:19.940 134 15646.11 624.10 57169.11 88888.00 2002-05-14 04:43:20.940 134 15645.20 623.85 57169.60 88888.00 2002-05-14 04:43:21.940 134 15644.68 623.60 57169.23 88888.00 2002-05-14 04:43:22.940 134 15645.07 624.35 57169.72 88888.00 2002-05-14 04:43:23.940 134 15644.29 623.98 57169.47 88888.00 2002-05-14 04:43:24.940 134 15643.90 623.98 57169.23 88888.00 2002-05-14 04:43:25.940 134 15643.90 623.48 57169.84 88888.00 2002-05-14 04:43:26.940 134 15642.99 622.74 57170.33 88888.00 2002-05-14 04:43:27.940 134 15643.77 623.48 57170.33 88888.00 2002-05-14 04:43:28.940 134 15643.12 623.73 57169.72 88888.00 2002-05-14 04:43:29.940 134 15642.47 623.48 57170.45 88888.00 2002-05-14 04:43:30.940 134 15642.21 623.85 57171.06 88888.00 2002-05-14 04:43:31.940 134 15642.73 623.85 57170.45 88888.00 2002-05-14 04:43:32.940 134 15643.64 624.22 57170.33 88888.00 2002-05-14 04:43:33.940 134 15643.12 624.35 57170.82 88888.00 2002-05-14 04:43:34.940 134 15643.12 623.73 57170.57 88888.00 2002-05-14 04:43:35.940 134 15643.64 623.73 57170.21 88888.00 2002-05-14 04:43:36.940 134 15643.38 624.22 57171.68 88888.00 2002-05-14 04:43:37.940 134 15644.55 623.60 57171.68 88888.00 2002-05-14 04:43:38.940 134 15644.55 623.48 57171.19 88888.00 2002-05-14 04:43:39.940 134 15644.29 623.36 57171.43 88888.00 2002-05-14 04:43:40.940 134 15644.55 622.61 57172.04 88888.00 2002-05-14 04:43:41.940 134 15644.03 622.98 57171.43 88888.00 2002-05-14 04:43:42.940 134 15643.77 622.37 57170.94 88888.00 2002-05-14 04:43:43.940 134 15644.03 622.37 57171.31 88888.00 2002-05-14 04:43:44.940 134 15643.90 621.99 57172.16 88888.00 2002-05-14 04:43:45.940 134 15644.16 621.75 57171.55 88888.00 2002-05-14 04:43:46.940 134 15643.77 621.75 57171.80 88888.00 2002-05-14 04:43:47.940 134 15643.25 621.37 57171.31 88888.00 2002-05-14 04:43:48.940 134 15643.64 621.62 57171.92 88888.00 2002-05-14 04:43:49.940 134 15643.64 620.88 57171.80 88888.00 2002-05-14 04:43:50.940 134 15642.99 621.25 57172.16 88888.00 2002-05-14 04:43:51.940 134 15643.77 621.50 57172.29 88888.00 2002-05-14 04:43:52.940 134 15643.12 621.25 57171.43 88888.00 2002-05-14 04:43:53.940 134 15642.99 620.88 57172.29 88888.00 2002-05-14 04:43:54.940 134 15642.99 621.37 57172.53 88888.00 2002-05-14 04:43:55.940 134 15642.21 621.00 57172.04 88888.00 2002-05-14 04:43:56.940 134 15642.47 621.50 57172.77 88888.00 2002-05-14 04:43:57.940 134 15642.86 620.88 57172.29 88888.00 2002-05-14 04:43:58.940 134 15641.82 621.62 57172.04 88888.00 2002-05-14 04:43:59.940 134 15641.56 620.51 57171.92 88888.00 2002-05-14 04:44:00.940 134 15642.21 620.88 57172.29 88888.00 2002-05-14 04:44:01.940 134 15642.73 621.00 57172.04 88888.00 2002-05-14 04:44:02.940 134 15642.47 621.00 57172.41 88888.00 2002-05-14 04:44:03.940 134 15643.25 621.13 57171.80 88888.00 2002-05-14 04:44:04.940 134 15644.03 621.13 57172.29 88888.00 2002-05-14 04:44:05.940 134 15643.38 620.63 57172.04 88888.00 2002-05-14 04:44:06.940 134 15644.16 621.00 57172.29 88888.00 2002-05-14 04:44:07.940 134 15644.42 620.26 57172.16 88888.00 2002-05-14 04:44:08.940 134 15644.68 620.14 57172.65 88888.00 2002-05-14 04:44:09.940 134 15644.55 619.64 57172.04 88888.00 2002-05-14 04:44:10.940 134 15645.33 619.64 57171.55 88888.00 2002-05-14 04:44:11.940 134 15645.20 620.14 57171.80 88888.00 2002-05-14 04:44:12.940 134 15645.59 619.64 57172.16 88888.00 2002-05-14 04:44:13.940 134 15646.24 619.15 57171.68 88888.00 2002-05-14 04:44:14.940 134 15645.59 619.89 57172.16 88888.00 2002-05-14 04:44:15.940 134 15645.72 619.52 57172.04 88888.00 2002-05-14 04:44:16.940 134 15645.59 619.76 57172.29 88888.00 2002-05-14 04:44:17.940 134 15646.11 619.89 57172.04 88888.00 2002-05-14 04:44:18.940 134 15646.75 619.64 57172.16 88888.00 2002-05-14 04:44:19.940 134 15646.50 620.51 57172.16 88888.00 2002-05-14 04:44:20.940 134 15646.37 620.26 57172.65 88888.00 2002-05-14 04:44:21.940 134 15646.24 619.76 57172.16 88888.00 2002-05-14 04:44:22.940 134 15645.85 619.76 57171.92 88888.00 2002-05-14 04:44:23.940 134 15646.11 619.76 57172.16 88888.00 2002-05-14 04:44:24.940 134 15645.98 618.77 57172.65 88888.00 2002-05-14 04:44:25.940 134 15645.20 618.65 57172.29 88888.00 2002-05-14 04:44:26.940 134 15645.72 618.65 57171.92 88888.00 2002-05-14 04:44:27.940 134 15645.20 618.53 57172.65 88888.00 2002-05-14 04:44:28.940 134 15644.81 618.15 57173.02 88888.00 2002-05-14 04:44:29.940 134 15645.07 618.77 57171.80 88888.00 2002-05-14 04:44:30.940 134 15645.20 619.39 57172.65 88888.00 2002-05-14 04:44:31.940 134 15643.64 618.77 57172.16 88888.00 2002-05-14 04:44:32.940 134 15644.29 619.64 57172.29 88888.00 2002-05-14 04:44:33.940 134 15644.03 619.76 57172.41 88888.00 2002-05-14 04:44:34.940 134 15643.77 620.01 57172.65 88888.00 2002-05-14 04:44:35.940 134 15643.51 620.14 57172.53 88888.00 2002-05-14 04:44:36.940 134 15643.25 619.89 57172.16 88888.00 2002-05-14 04:44:37.940 134 15642.73 619.76 57172.16 88888.00 2002-05-14 04:44:38.940 134 15642.60 619.27 57172.41 88888.00 2002-05-14 04:44:39.940 134 15642.21 618.90 57171.55 88888.00 2002-05-14 04:44:40.940 134 15641.30 619.15 57171.92 88888.00 2002-05-14 04:44:41.940 134 15641.95 619.02 57172.16 88888.00 2002-05-14 04:44:42.940 134 15640.78 618.28 57172.29 88888.00 2002-05-14 04:44:43.940 134 15640.78 618.77 57171.68 88888.00 2002-05-14 04:44:44.940 134 15640.52 619.02 57172.29 88888.00 2002-05-14 04:44:45.940 134 15640.91 618.53 57172.04 88888.00 2002-05-14 04:44:46.940 134 15640.52 618.53 57172.41 88888.00 2002-05-14 04:44:47.940 134 15641.17 618.77 57172.53 88888.00 2002-05-14 04:44:48.940 134 15641.04 618.40 57172.53 88888.00 2002-05-14 04:44:49.940 134 15641.95 617.91 57172.77 88888.00 2002-05-14 04:44:50.940 134 15640.78 617.54 57171.80 88888.00 2002-05-14 04:44:51.940 134 15641.95 617.04 57172.41 88888.00 2002-05-14 04:44:52.940 134 15641.17 616.17 57173.14 88888.00 2002-05-14 04:44:53.940 134 15641.30 616.17 57172.41 88888.00 2002-05-14 04:44:54.940 134 15640.65 616.42 57172.65 88888.00 2002-05-14 04:44:55.940 134 15641.17 615.55 57173.63 88888.00 2002-05-14 04:44:56.940 134 15640.91 615.80 57172.90 88888.00 2002-05-14 04:44:57.940 134 15640.91 615.31 57173.51 88888.00 2002-05-14 04:44:58.940 134 15641.43 614.56 57173.02 88888.00 2002-05-14 04:44:59.940 134 15641.17 614.69 57173.02 88888.00 2002-05-14 04:45:00.940 134 15641.95 614.19 57173.51 88888.00 2002-05-14 04:45:01.940 134 15641.04 614.56 57173.75 88888.00 2002-05-14 04:45:02.940 134 15640.91 614.31 57173.63 88888.00 2002-05-14 04:45:03.940 134 15641.56 614.56 57173.27 88888.00 2002-05-14 04:45:04.940 134 15641.56 614.31 57173.63 88888.00 2002-05-14 04:45:05.940 134 15641.30 613.94 57173.39 88888.00 2002-05-14 04:45:06.940 134 15641.56 614.69 57173.14 88888.00 2002-05-14 04:45:07.940 134 15641.30 614.44 57173.14 88888.00 2002-05-14 04:45:08.940 134 15640.39 614.19 57173.63 88888.00 2002-05-14 04:45:09.940 134 15639.48 614.31 57173.14 88888.00 2002-05-14 04:45:10.940 134 15639.74 614.31 57173.75 88888.00 2002-05-14 04:45:11.940 134 15639.22 614.19 57173.14 88888.00 2002-05-14 04:45:12.940 134 15639.74 613.82 57173.51 88888.00 2002-05-14 04:45:13.940 134 15638.83 614.31 57173.63 88888.00 2002-05-14 04:45:14.940 134 15638.05 613.45 57173.27 88888.00 2002-05-14 04:45:15.940 134 15638.57 613.57 57174.36 88888.00 2002-05-14 04:45:16.940 134 15638.57 613.32 57173.88 88888.00 2002-05-14 04:45:17.940 134 15639.22 613.70 57173.39 88888.00 2002-05-14 04:45:18.940 134 15638.44 612.83 57174.12 88888.00 2002-05-14 04:45:19.940 134 15637.53 613.45 57174.12 88888.00 2002-05-14 04:45:20.940 134 15637.27 612.70 57173.63 88888.00 2002-05-14 04:45:21.940 134 15637.92 612.21 57173.75 88888.00 2002-05-14 04:45:22.940 134 15638.18 612.09 57174.00 88888.00 2002-05-14 04:45:23.940 134 15637.92 612.21 57174.24 88888.00 2002-05-14 04:45:24.940 134 15637.01 611.96 57174.00 88888.00 2002-05-14 04:45:25.940 134 15637.27 611.34 57174.49 88888.00 2002-05-14 04:45:26.940 134 15636.62 610.97 57174.00 88888.00 2002-05-14 04:45:27.940 134 15637.40 611.09 57173.75 88888.00 2002-05-14 04:45:28.940 134 15637.01 610.48 57174.36 88888.00 2002-05-14 04:45:29.940 134 15637.53 610.10 57174.00 88888.00 2002-05-14 04:45:30.940 134 15637.53 610.60 57174.49 88888.00 2002-05-14 04:45:31.940 134 15637.14 609.36 57174.36 88888.00 2002-05-14 04:45:32.940 134 15637.01 610.35 57174.24 88888.00 2002-05-14 04:45:33.940 134 15636.49 609.48 57174.12 88888.00 2002-05-14 04:45:34.940 134 15636.23 609.73 57173.63 88888.00 2002-05-14 04:45:35.940 134 15636.75 609.48 57174.86 88888.00 2002-05-14 04:45:36.940 134 15636.49 609.24 57174.12 88888.00 2002-05-14 04:45:37.940 134 15636.23 609.24 57174.61 88888.00 2002-05-14 04:45:38.940 134 15635.84 608.49 57174.49 88888.00 2002-05-14 04:45:39.940 134 15636.23 607.50 57174.36 88888.00 2002-05-14 04:45:40.940 134 15636.10 608.00 57174.86 88888.00 2002-05-14 04:45:41.940 134 15636.10 607.63 57174.12 88888.00 2002-05-14 04:45:42.940 134 15636.75 608.37 57174.24 88888.00 2002-05-14 04:45:43.940 134 15635.71 608.25 57173.88 88888.00 2002-05-14 04:45:44.940 134 15636.23 607.63 57174.73 88888.00 2002-05-14 04:45:45.940 134 15635.84 608.25 57174.24 88888.00 2002-05-14 04:45:46.940 134 15635.97 608.12 57174.36 88888.00 2002-05-14 04:45:47.940 134 15635.58 608.99 57174.73 88888.00 2002-05-14 04:45:48.940 134 15635.32 608.87 57174.24 88888.00 2002-05-14 04:45:49.940 134 15635.32 608.25 57174.12 88888.00 2002-05-14 04:45:50.940 134 15633.63 608.49 57174.00 88888.00 2002-05-14 04:45:51.940 134 15634.41 608.12 57174.49 88888.00 2002-05-14 04:45:52.940 134 15634.15 609.24 57174.36 88888.00 2002-05-14 04:45:53.940 134 15633.63 608.00 57174.24 88888.00 2002-05-14 04:45:54.940 134 15634.15 608.74 57174.61 88888.00 2002-05-14 04:45:55.940 134 15633.37 608.25 57173.88 88888.00 2002-05-14 04:45:56.940 134 15633.24 608.00 57174.00 88888.00 2002-05-14 04:45:57.940 134 15633.24 607.87 57174.49 88888.00 2002-05-14 04:45:58.940 134 15632.98 607.26 57174.73 88888.00 2002-05-14 04:45:59.940 134 15632.98 607.01 57174.00 88888.00 2002-05-14 04:46:00.940 134 15632.59 606.64 57174.36 88888.00 2002-05-14 04:46:01.940 134 15632.20 606.76 57174.00 88888.00 2002-05-14 04:46:02.940 134 15632.33 606.14 57174.49 88888.00 2002-05-14 04:46:03.940 134 15631.81 605.15 57174.61 88888.00 2002-05-14 04:46:04.940 134 15631.42 604.90 57175.10 88888.00 2002-05-14 04:46:05.940 134 15631.29 605.40 57174.73 88888.00 2002-05-14 04:46:06.940 134 15631.55 604.90 57175.34 88888.00 2002-05-14 04:46:07.940 134 15631.68 604.16 57174.73 88888.00 2002-05-14 04:46:08.940 134 15631.55 604.53 57175.34 88888.00 2002-05-14 04:46:09.940 134 15631.81 604.53 57174.73 88888.00 2002-05-14 04:46:10.940 134 15631.55 603.66 57176.32 88888.00 2002-05-14 04:46:11.940 134 15632.59 603.54 57175.22 88888.00 2002-05-14 04:46:12.940 134 15631.94 603.91 57175.71 88888.00 2002-05-14 04:46:13.940 134 15631.81 603.29 57175.83 88888.00 2002-05-14 04:46:14.940 134 15633.11 603.66 57176.44 88888.00 2002-05-14 04:46:15.940 134 15632.46 604.04 57176.44 88888.00 2002-05-14 04:46:16.940 134 15632.98 603.66 57176.08 88888.00 2002-05-14 04:46:17.940 134 15632.72 602.67 57176.93 88888.00 2002-05-14 04:46:18.940 134 15632.46 602.42 57175.59 88888.00 2002-05-14 04:46:19.940 134 15632.07 602.42 57176.20 88888.00 2002-05-14 04:46:20.940 134 15633.11 602.30 57177.30 88888.00 2002-05-14 04:46:21.940 134 15632.98 601.43 57177.05 88888.00 2002-05-14 04:46:22.940 134 15632.59 600.81 57177.54 88888.00 2002-05-14 04:46:23.940 134 15631.94 600.69 57178.03 88888.00 2002-05-14 04:46:24.940 134 15632.20 601.43 57177.54 88888.00 2002-05-14 04:46:25.940 134 15632.07 600.32 57178.28 88888.00 2002-05-14 04:46:26.940 134 15632.59 600.81 57178.77 88888.00 2002-05-14 04:46:27.940 134 15632.07 600.32 57178.52 88888.00 2002-05-14 04:46:28.940 134 15632.33 600.57 57178.40 88888.00 2002-05-14 04:46:29.940 134 15631.94 599.95 57179.75 88888.00 2002-05-14 04:46:30.940 134 15632.07 598.83 57179.50 88888.00 2002-05-14 04:46:31.940 134 15632.46 599.70 57179.62 88888.00 2002-05-14 04:46:32.940 134 15632.98 599.82 57179.87 88888.00 2002-05-14 04:46:33.940 134 15631.81 599.20 57179.62 88888.00 2002-05-14 04:46:34.940 134 15632.72 598.34 57179.87 88888.00 2002-05-14 04:46:35.940 134 15632.72 599.08 57180.84 88888.00 2002-05-14 04:46:36.940 134 15632.33 598.46 57180.23 88888.00 2002-05-14 04:46:37.940 134 15632.07 597.47 57181.21 88888.00 2002-05-14 04:46:38.940 134 15632.59 597.72 57181.95 88888.00 2002-05-14 04:46:39.940 134 15631.94 596.98 57181.33 88888.00 2002-05-14 04:46:40.940 134 15631.68 597.35 57181.58 88888.00 2002-05-14 04:46:41.940 134 15632.20 598.09 57181.95 88888.00 2002-05-14 04:46:42.940 134 15632.59 597.97 57182.80 88888.00 2002-05-14 04:46:43.940 134 15633.24 596.98 57182.92 88888.00 2002-05-14 04:46:44.940 134 15633.37 596.85 57182.68 88888.00 2002-05-14 04:46:45.940 134 15633.24 597.22 57182.43 88888.00 2002-05-14 04:46:46.940 134 15633.11 597.84 57182.68 88888.00 2002-05-14 04:46:47.940 134 15633.63 597.97 57182.55 88888.00 2002-05-14 04:46:48.940 134 15632.59 597.97 57182.68 88888.00 2002-05-14 04:46:49.940 134 15633.24 597.72 57183.29 88888.00 2002-05-14 04:46:50.940 134 15632.46 597.72 57183.17 88888.00 2002-05-14 04:46:51.940 134 15633.24 596.85 57183.41 88888.00 2002-05-14 04:46:52.940 134 15632.07 597.59 57183.90 88888.00 2002-05-14 04:46:53.940 134 15632.33 598.09 57183.66 88888.00 2002-05-14 04:46:54.940 134 15631.94 598.46 57183.41 88888.00 2002-05-14 04:46:55.940 134 15631.68 597.97 57184.27 88888.00 2002-05-14 04:46:56.940 134 15630.77 598.59 57184.39 88888.00 2002-05-14 04:46:57.940 134 15630.77 598.59 57184.14 88888.00 2002-05-14 04:46:58.940 134 15630.90 598.34 57183.90 88888.00 2002-05-14 04:46:59.940 134 15630.51 597.59 57185.00 88888.00 2002-05-14 04:47:00.940 134 15630.90 597.47 57184.88 88888.00 2002-05-14 04:47:01.940 134 15630.77 597.59 57184.02 88888.00 2002-05-14 04:47:02.940 134 15630.90 597.84 57185.37 88888.00 2002-05-14 04:47:03.940 134 15631.55 597.97 57185.61 88888.00 2002-05-14 04:47:04.940 134 15632.33 597.22 57186.10 88888.00 2002-05-14 04:47:05.940 134 15632.33 597.22 57186.22 88888.00 2002-05-14 04:47:06.940 134 15632.46 597.59 57185.61 88888.00 2002-05-14 04:47:07.940 134 15631.94 597.59 57186.22 88888.00 2002-05-14 04:47:08.940 134 15632.98 596.98 57186.59 88888.00 2002-05-14 04:47:09.940 134 15633.50 597.22 57187.20 88888.00 2002-05-14 04:47:10.940 134 15634.41 596.36 57186.71 88888.00 2002-05-14 04:47:11.940 134 15634.80 596.11 57187.45 88888.00 2002-05-14 04:47:12.940 134 15634.93 596.36 57187.20 88888.00 2002-05-14 04:47:13.940 134 15635.19 597.35 57188.43 88888.00 2002-05-14 04:47:14.940 134 15635.32 597.10 57187.57 88888.00 2002-05-14 04:47:15.940 134 15635.71 596.73 57188.30 88888.00 2002-05-14 04:47:16.940 134 15635.71 596.36 57188.55 88888.00 2002-05-14 04:47:17.940 134 15635.97 596.11 57187.94 88888.00 2002-05-14 04:47:18.940 134 15635.84 596.85 57188.67 88888.00 2002-05-14 04:47:19.940 134 15635.71 597.10 57189.16 88888.00 2002-05-14 04:47:20.940 134 15636.10 597.10 57188.55 88888.00 2002-05-14 04:47:21.940 134 15636.10 596.85 57188.79 88888.00 2002-05-14 04:47:22.940 134 15636.36 596.85 57189.28 88888.00 2002-05-14 04:47:23.940 134 15637.01 596.60 57188.79 88888.00 2002-05-14 04:47:24.940 134 15637.27 596.73 57189.28 88888.00 2002-05-14 04:47:25.940 134 15637.53 595.98 57189.77 88888.00 2002-05-14 04:47:26.940 134 15638.31 595.24 57189.53 88888.00 2002-05-14 04:47:27.940 134 15639.09 594.99 57190.14 88888.00 2002-05-14 04:47:28.940 134 15639.35 595.24 57190.38 88888.00 2002-05-14 04:47:29.940 134 15640.13 594.75 57190.62 88888.00 2002-05-14 04:47:30.940 134 15640.52 594.62 57190.75 88888.00 2002-05-14 04:47:31.940 134 15641.04 594.87 57190.99 88888.00 2002-05-14 04:47:32.940 134 15641.17 594.50 57190.62 88888.00 2002-05-14 04:47:33.940 134 15640.91 595.24 57190.38 88888.00 2002-05-14 04:47:34.940 134 15640.65 595.61 57190.87 88888.00 2002-05-14 04:47:35.940 134 15641.04 595.61 57190.87 88888.00 2002-05-14 04:47:36.940 134 15642.08 595.37 57190.62 88888.00 2002-05-14 04:47:37.940 134 15641.43 595.74 57191.36 88888.00 2002-05-14 04:47:38.940 134 15640.91 596.23 57191.24 88888.00 2002-05-14 04:47:39.940 134 15641.30 595.86 57191.48 88888.00 2002-05-14 04:47:40.940 134 15641.04 596.48 57191.97 88888.00 2002-05-14 04:47:41.940 134 15641.82 596.23 57191.36 88888.00 2002-05-14 04:47:42.940 134 15642.47 597.10 57192.34 88888.00 2002-05-14 04:47:43.940 134 15642.60 597.35 57191.85 88888.00 2002-05-14 04:47:44.940 134 15642.08 597.72 57192.58 88888.00 2002-05-14 04:47:45.940 134 15642.47 597.59 57192.21 88888.00 2002-05-14 04:47:46.940 134 15643.25 597.84 57192.46 88888.00 2002-05-14 04:47:47.940 134 15642.99 597.72 57192.34 88888.00 2002-05-14 04:47:48.940 134 15643.51 598.09 57192.09 88888.00 2002-05-14 04:47:49.940 134 15643.64 597.97 57192.83 88888.00 2002-05-14 04:47:50.940 134 15643.90 598.71 57193.44 88888.00 2002-05-14 04:47:51.940 134 15643.64 598.34 57193.80 88888.00 2002-05-14 04:47:52.940 134 15644.03 596.98 57194.17 88888.00 2002-05-14 04:47:53.940 134 15644.55 597.72 57194.17 88888.00 2002-05-14 04:47:54.940 134 15644.29 597.10 57194.42 88888.00 2002-05-14 04:47:55.940 134 15644.16 596.11 57194.66 88888.00 2002-05-14 04:47:56.940 134 15644.42 596.48 57195.15 88888.00 2002-05-14 04:47:57.940 134 15645.07 595.86 57195.27 88888.00 2002-05-14 04:47:58.940 134 15644.94 595.74 57194.54 88888.00 2002-05-14 04:47:59.940 134 15646.11 595.37 57195.15 88888.00 2002-05-14 04:48:00.940 134 15646.24 595.24 57195.39 88888.00 2002-05-14 04:48:01.940 134 15647.28 595.37 57195.52 88888.00 2002-05-14 04:48:02.940 134 15647.28 595.74 57194.91 88888.00 2002-05-14 04:48:03.940 134 15647.92 596.36 57195.15 88888.00 2002-05-14 04:48:04.940 134 15649.09 596.36 57195.88 88888.00 2002-05-14 04:48:05.940 134 15649.35 595.86 57196.00 88888.00 2002-05-14 04:48:06.940 134 15649.22 595.86 57195.88 88888.00 2002-05-14 04:48:07.940 134 15649.09 596.60 57196.37 88888.00 2002-05-14 04:48:08.940 134 15649.35 595.98 57196.13 88888.00 2002-05-14 04:48:09.940 134 15649.22 595.74 57196.62 88888.00 2002-05-14 04:48:10.940 134 15649.87 595.98 57196.62 88888.00 2002-05-14 04:48:11.940 134 15649.22 595.61 57196.62 88888.00 2002-05-14 04:48:12.940 134 15648.96 595.12 57196.98 88888.00 2002-05-14 04:48:13.940 134 15649.35 595.24 57197.72 88888.00 2002-05-14 04:48:14.940 134 15648.70 595.12 57197.23 88888.00 2002-05-14 04:48:15.940 134 15647.79 595.12 57197.35 88888.00 2002-05-14 04:48:16.940 134 15648.05 595.12 57196.74 88888.00 2002-05-14 04:48:17.940 134 15647.67 594.37 57196.98 88888.00 2002-05-14 04:48:18.940 134 15648.57 594.25 57197.35 88888.00 2002-05-14 04:48:19.940 134 15647.14 594.00 57196.86 88888.00 2002-05-14 04:48:20.940 134 15648.44 593.88 57197.72 88888.00 2002-05-14 04:48:21.940 134 15648.18 594.13 57197.47 88888.00 2002-05-14 04:48:22.940 134 15647.92 593.01 57197.59 88888.00 2002-05-14 04:48:23.940 134 15647.79 593.63 57197.84 88888.00 2002-05-14 04:48:24.940 134 15647.67 592.52 57197.72 88888.00 2002-05-14 04:48:25.940 134 15647.01 592.27 57198.09 88888.00 2002-05-14 04:48:26.940 134 15647.54 592.15 57197.84 88888.00 2002-05-14 04:48:27.940 134 15647.14 591.90 57197.47 88888.00 2002-05-14 04:48:28.940 134 15646.75 592.15 57197.72 88888.00 2002-05-14 04:48:29.940 134 15646.62 591.15 57198.21 88888.00 2002-05-14 04:48:30.940 134 15646.37 591.77 57197.96 88888.00 2002-05-14 04:48:31.940 134 15646.37 591.90 57198.94 88888.00 2002-05-14 04:48:32.940 134 15646.88 592.02 57198.82 88888.00 2002-05-14 04:48:33.940 134 15647.14 592.15 57198.45 88888.00 2002-05-14 04:48:34.940 134 15647.67 592.02 57198.57 88888.00 2002-05-14 04:48:35.940 134 15646.88 592.52 57198.70 88888.00 2002-05-14 04:48:36.940 134 15646.50 592.15 57198.82 88888.00 2002-05-14 04:48:37.940 134 15647.28 591.40 57198.82 88888.00 2002-05-14 04:48:38.940 134 15646.50 591.40 57199.18 88888.00 2002-05-14 04:48:39.940 134 15646.88 590.53 57198.82 88888.00 2002-05-14 04:48:40.940 134 15646.88 590.78 57199.31 88888.00 2002-05-14 04:48:41.940 134 15646.37 591.03 57199.43 88888.00 2002-05-14 04:48:42.940 134 15645.98 590.29 57199.80 88888.00 2002-05-14 04:48:43.940 134 15646.37 590.29 57199.43 88888.00 2002-05-14 04:48:44.940 134 15645.85 589.54 57199.18 88888.00 2002-05-14 04:48:45.940 134 15646.11 590.66 57200.53 88888.00 2002-05-14 04:48:46.940 134 15646.37 590.53 57200.53 88888.00 2002-05-14 04:48:47.940 134 15646.75 591.03 57200.65 88888.00 2002-05-14 04:48:48.940 134 15646.62 591.28 57200.04 88888.00 2002-05-14 04:48:49.940 134 15646.62 591.40 57200.65 88888.00 2002-05-14 04:48:50.940 134 15646.37 591.53 57200.65 88888.00 2002-05-14 04:48:51.940 134 15645.20 591.15 57200.77 88888.00 2002-05-14 04:48:52.940 134 15645.33 591.15 57201.39 88888.00 2002-05-14 04:48:53.940 134 15644.55 592.02 57201.14 88888.00 2002-05-14 04:48:54.940 134 15645.33 591.03 57201.02 88888.00 2002-05-14 04:48:55.940 134 15645.07 593.38 57201.63 88888.00 2002-05-14 04:48:56.940 134 15645.98 592.39 57200.77 88888.00 2002-05-14 04:48:57.940 134 15645.72 592.02 57201.14 88888.00 2002-05-14 04:48:58.940 134 15646.50 592.89 57201.39 88888.00 2002-05-14 04:48:59.940 134 15645.85 592.39 57202.24 88888.00 2002-05-14 04:49:00.940 134 15645.59 592.15 57201.63 88888.00 2002-05-14 04:49:01.940 134 15644.81 593.01 57201.51 88888.00 2002-05-14 04:49:02.940 134 15644.55 591.28 57201.51 88888.00 2002-05-14 04:49:03.940 134 15644.16 592.02 57202.00 88888.00 2002-05-14 04:49:04.940 134 15644.29 592.27 57202.12 88888.00 2002-05-14 04:49:05.940 134 15645.20 591.65 57202.85 88888.00 2002-05-14 04:49:06.940 134 15644.29 592.39 57202.85 88888.00 2002-05-14 04:49:07.940 134 15644.68 592.15 57203.22 88888.00 2002-05-14 04:49:08.940 134 15644.42 592.15 57203.59 88888.00 2002-05-14 04:49:09.940 134 15643.77 592.64 57203.59 88888.00 2002-05-14 04:49:10.940 134 15643.51 593.01 57204.81 88888.00 2002-05-14 04:49:11.940 134 15644.42 593.01 57204.20 88888.00 2002-05-14 04:49:12.940 134 15644.16 592.52 57204.20 88888.00 2002-05-14 04:49:13.940 134 15643.77 592.39 57204.44 88888.00 2002-05-14 04:49:14.940 134 15644.42 592.39 57204.93 88888.00 2002-05-14 04:49:15.940 134 15644.03 592.02 57205.54 88888.00 2002-05-14 04:49:16.940 134 15644.03 591.40 57205.91 88888.00 2002-05-14 04:49:17.940 134 15644.29 590.16 57205.66 88888.00 2002-05-14 04:49:18.940 134 15643.12 589.54 57206.28 88888.00 2002-05-14 04:49:19.940 134 15643.77 589.30 57205.66 88888.00 2002-05-14 04:49:20.940 134 15644.29 589.05 57206.15 88888.00 2002-05-14 04:49:21.940 134 15644.29 588.68 57207.01 88888.00 2002-05-14 04:49:22.940 134 15644.29 588.18 57206.89 88888.00 2002-05-14 04:49:23.940 134 15644.29 588.06 57206.28 88888.00 2002-05-14 04:49:24.940 134 15644.55 586.32 57206.89 88888.00 2002-05-14 04:49:25.940 134 15644.16 585.58 57207.25 88888.00 2002-05-14 04:49:26.940 134 15644.94 584.22 57207.50 88888.00 2002-05-14 04:49:27.940 134 15645.07 583.48 57207.13 88888.00 2002-05-14 04:49:28.940 134 15645.20 582.48 57207.62 88888.00 2002-05-14 04:49:29.940 134 15645.07 582.36 57207.01 88888.00 2002-05-14 04:49:30.940 134 15644.94 581.99 57207.74 88888.00 2002-05-14 04:49:31.940 134 15645.85 582.36 57207.50 88888.00 2002-05-14 04:49:32.940 134 15645.72 582.48 57207.74 88888.00 2002-05-14 04:49:33.940 134 15645.46 582.36 57208.48 88888.00 2002-05-14 04:49:34.940 134 15644.81 582.36 57207.62 88888.00 2002-05-14 04:49:35.940 134 15644.55 582.98 57207.50 88888.00 2002-05-14 04:49:36.940 134 15645.33 582.36 57208.11 88888.00 2002-05-14 04:49:37.940 134 15645.46 583.10 57208.36 88888.00 2002-05-14 04:49:38.940 134 15645.72 582.98 57207.74 88888.00 2002-05-14 04:49:39.940 134 15646.11 582.48 57208.11 88888.00 2002-05-14 04:49:40.940 134 15645.98 582.24 57207.99 88888.00 2002-05-14 04:49:41.940 134 15645.98 582.24 57208.60 88888.00 2002-05-14 04:49:42.940 134 15645.72 581.99 57208.48 88888.00 2002-05-14 04:49:43.940 134 15645.33 583.10 57208.11 88888.00 2002-05-14 04:49:44.940 134 15644.94 582.24 57208.48 88888.00 2002-05-14 04:49:45.940 134 15644.81 582.48 57207.99 88888.00 2002-05-14 04:49:46.940 134 15644.55 582.36 57209.09 88888.00 2002-05-14 04:49:47.940 134 15644.68 581.87 57208.36 88888.00 2002-05-14 04:49:48.940 134 15643.25 581.62 57208.36 88888.00 2002-05-14 04:49:49.940 134 15644.03 581.12 57208.36 88888.00 2002-05-14 04:49:50.940 134 15644.16 582.11 57208.48 88888.00 2002-05-14 04:49:51.940 134 15643.25 580.50 57208.60 88888.00 2002-05-14 04:49:52.940 134 15644.29 580.01 57208.84 88888.00 2002-05-14 04:49:53.940 134 15643.77 579.64 57209.21 88888.00 2002-05-14 04:49:54.940 134 15643.90 580.87 57209.95 88888.00 2002-05-14 04:49:55.940 134 15642.73 579.64 57208.96 88888.00 2002-05-14 04:49:56.940 134 15642.86 579.26 57208.36 88888.00 2002-05-14 04:49:57.940 134 15642.86 579.02 57210.19 88888.00 2002-05-14 04:49:58.940 134 15642.34 579.39 57209.58 88888.00 2002-05-14 04:49:59.940 134 15643.64 578.40 57210.07 88888.00 2002-05-14 04:50:00.940 134 15643.25 578.03 57209.70 88888.00 2002-05-14 04:50:01.940 134 15643.38 578.27 57210.68 88888.00 2002-05-14 04:50:02.940 134 15642.47 578.52 57210.55 88888.00 2002-05-14 04:50:03.940 134 15643.77 577.78 57211.04 88888.00 2002-05-14 04:50:04.940 134 15643.64 577.53 57211.41 88888.00 2002-05-14 04:50:05.940 134 15643.77 577.16 57210.55 88888.00 2002-05-14 04:50:06.940 134 15643.77 577.78 57211.54 88888.00 2002-05-14 04:50:07.940 134 15643.90 577.41 57211.90 88888.00 2002-05-14 04:50:08.940 134 15644.16 576.54 57212.02 88888.00 2002-05-14 04:50:09.940 134 15645.46 576.42 57212.27 88888.00 2002-05-14 04:50:10.940 134 15645.07 576.17 57213.00 88888.00 2002-05-14 04:50:11.940 134 15645.20 576.04 57212.02 88888.00 2002-05-14 04:50:12.940 134 15644.94 575.67 57212.63 88888.00 2002-05-14 04:50:13.940 134 15644.29 576.42 57212.63 88888.00 2002-05-14 04:50:14.940 134 15642.99 575.55 57212.76 88888.00 2002-05-14 04:50:15.940 134 15643.25 576.42 57212.51 88888.00 2002-05-14 04:50:16.940 134 15642.86 576.29 57212.88 88888.00 2002-05-14 04:50:17.940 134 15642.47 576.29 57213.49 88888.00 2002-05-14 04:50:18.940 134 15642.86 575.05 57213.37 88888.00 2002-05-14 04:50:19.940 134 15643.12 574.68 57213.73 88888.00 2002-05-14 04:50:20.940 134 15643.25 575.30 57214.34 88888.00 2002-05-14 04:50:21.940 134 15643.51 574.81 57214.71 88888.00 2002-05-14 04:50:22.940 134 15643.64 574.43 57213.86 88888.00 2002-05-14 04:50:23.940 134 15644.03 574.19 57214.59 88888.00 2002-05-14 04:50:24.940 134 15644.16 574.06 57214.71 88888.00 2002-05-14 04:50:25.940 134 15643.90 573.69 57214.22 88888.00 2002-05-14 04:50:26.940 134 15644.03 574.43 57214.34 88888.00 2002-05-14 04:50:27.940 134 15643.90 574.81 57214.84 88888.00 2002-05-14 04:50:28.940 134 15644.94 575.18 57214.84 88888.00 2002-05-14 04:50:29.940 134 15645.33 574.93 57214.96 88888.00 2002-05-14 04:50:30.940 134 15645.46 574.43 57215.81 88888.00 2002-05-14 04:50:31.940 134 15645.07 575.30 57215.08 88888.00 2002-05-14 04:50:32.940 134 15645.85 574.81 57215.81 88888.00 2002-05-14 04:50:33.940 134 15645.85 575.05 57216.18 88888.00 2002-05-14 04:50:34.940 134 15645.98 574.19 57215.93 88888.00 2002-05-14 04:50:35.940 134 15646.50 574.56 57217.40 88888.00 2002-05-14 04:50:36.940 134 15647.28 574.68 57216.91 88888.00 2002-05-14 04:50:37.940 134 15648.18 574.56 57216.55 88888.00 2002-05-14 04:50:38.940 134 15648.96 574.43 57217.28 88888.00 2002-05-14 04:50:39.940 134 15647.92 574.81 57217.65 88888.00 2002-05-14 04:50:40.940 134 15648.18 575.80 57218.26 88888.00 2002-05-14 04:50:41.940 134 15648.57 575.55 57217.89 88888.00 2002-05-14 04:50:42.940 134 15649.22 575.80 57218.26 88888.00 2002-05-14 04:50:43.940 134 15648.57 575.05 57219.11 88888.00 2002-05-14 04:50:44.940 134 15648.18 575.42 57219.11 88888.00 2002-05-14 04:50:45.940 134 15648.96 576.17 57218.99 88888.00 2002-05-14 04:50:46.940 134 15648.83 575.18 57219.48 88888.00 2002-05-14 04:50:47.940 134 15648.83 576.17 57219.60 88888.00 2002-05-14 04:50:48.940 134 15649.22 576.04 57220.21 88888.00 2002-05-14 04:50:49.940 134 15650.13 575.55 57220.82 88888.00 2002-05-14 04:50:50.940 134 15649.87 574.93 57220.95 88888.00 2002-05-14 04:50:51.940 134 15649.35 575.30 57221.19 88888.00 2002-05-14 04:50:52.940 134 15649.61 575.55 57221.80 88888.00 2002-05-14 04:50:53.940 134 15650.26 575.42 57221.44 88888.00 2002-05-14 04:50:54.940 134 15650.78 575.05 57221.56 88888.00 2002-05-14 04:50:55.940 134 15651.04 575.67 57222.54 88888.00 2002-05-14 04:50:56.940 134 15650.78 576.54 57222.78 88888.00 2002-05-14 04:50:57.940 134 15650.91 576.04 57222.29 88888.00 2002-05-14 04:50:58.940 134 15650.52 576.29 57223.39 88888.00 2002-05-14 04:50:59.940 134 15650.26 576.17 57223.15 88888.00 2002-05-14 04:51:00.940 134 15650.39 576.17 57223.64 88888.00 2002-05-14 04:51:01.940 134 15650.00 576.54 57223.76 88888.00 2002-05-14 04:51:02.940 134 15650.13 575.42 57224.62 88888.00 2002-05-14 04:51:03.940 134 15650.39 576.66 57224.98 88888.00 2002-05-14 04:51:04.940 134 15650.26 576.29 57225.59 88888.00 2002-05-14 04:51:05.940 134 15649.35 576.54 57224.86 88888.00 2002-05-14 04:51:06.940 134 15649.22 577.03 57225.71 88888.00 2002-05-14 04:51:07.940 134 15648.44 577.65 57225.59 88888.00 2002-05-14 04:51:08.940 134 15648.31 577.28 57225.96 88888.00 2002-05-14 04:51:09.940 134 15648.96 577.03 57226.45 88888.00 2002-05-14 04:51:10.940 134 15648.83 577.53 57225.71 88888.00 2002-05-14 04:51:11.940 134 15647.92 577.41 57226.45 88888.00 2002-05-14 04:51:12.940 134 15648.57 577.65 57227.06 88888.00 2002-05-14 04:51:13.940 134 15648.70 578.52 57227.18 88888.00 2002-05-14 04:51:14.940 134 15648.31 577.53 57228.16 88888.00 2002-05-14 04:51:15.940 134 15648.44 578.15 57227.67 88888.00 2002-05-14 04:51:16.940 134 15648.44 578.15 57229.63 88888.00 2002-05-14 04:51:17.940 134 15648.44 578.40 57229.51 88888.00 2002-05-14 04:51:18.940 134 15648.44 577.65 57230.00 88888.00 2002-05-14 04:51:19.940 134 15649.35 578.15 57230.12 88888.00 2002-05-14 04:51:20.940 134 15649.22 578.03 57231.10 88888.00 2002-05-14 04:51:21.940 134 15650.00 577.78 57231.22 88888.00 2002-05-14 04:51:22.940 134 15650.13 577.53 57232.20 88888.00 2002-05-14 04:51:23.940 134 15649.48 577.90 57231.83 88888.00 2002-05-14 04:51:24.940 134 15651.04 578.03 57232.81 88888.00 2002-05-14 04:51:25.940 134 15650.91 577.90 57233.79 88888.00 2002-05-14 04:51:26.940 134 15650.65 578.15 57233.66 88888.00 2002-05-14 04:51:27.940 134 15650.78 578.52 57234.89 88888.00 2002-05-14 04:51:28.940 134 15651.17 578.03 57234.52 88888.00 2002-05-14 04:51:29.940 134 15650.78 579.14 57235.38 88888.00 2002-05-14 04:51:30.940 134 15650.91 579.26 57235.01 88888.00 2002-05-14 04:51:31.940 134 15651.69 579.26 57235.50 88888.00 2002-05-14 04:51:32.940 134 15652.08 579.14 57236.36 88888.00 2002-05-14 04:51:33.940 134 15652.34 578.89 57236.96 88888.00 2002-05-14 04:51:34.940 134 15652.86 578.77 57236.48 88888.00 2002-05-14 04:51:35.940 134 15652.60 579.39 57237.58 88888.00 2002-05-14 04:51:36.940 134 15653.64 579.14 57237.82 88888.00 2002-05-14 04:51:37.940 134 15651.95 579.14 57237.45 88888.00 2002-05-14 04:51:38.940 134 15652.47 579.02 57237.82 88888.00 2002-05-14 04:51:39.940 134 15653.12 579.64 57238.43 88888.00 2002-05-14 04:51:40.940 134 15652.99 579.88 57238.55 88888.00 2002-05-14 04:51:41.940 134 15652.86 580.87 57239.04 88888.00 2002-05-14 04:51:42.940 134 15652.99 581.12 57238.68 88888.00 2002-05-14 04:51:43.940 134 15653.51 581.37 57239.78 88888.00 2002-05-14 04:51:44.940 134 15654.29 581.00 57239.66 88888.00 2002-05-14 04:51:45.940 134 15654.94 580.75 57239.16 88888.00 2002-05-14 04:51:46.940 134 15654.81 581.62 57239.41 88888.00 2002-05-14 04:51:47.940 134 15655.07 581.12 57239.66 88888.00 2002-05-14 04:51:48.940 134 15655.98 581.62 57240.02 88888.00 2002-05-14 04:51:49.940 134 15656.37 580.87 57239.90 88888.00 2002-05-14 04:51:50.940 134 15656.24 580.50 57240.39 88888.00 2002-05-14 04:51:51.940 134 15657.02 579.88 57240.14 88888.00 2002-05-14 04:51:52.940 134 15657.93 580.87 57241.61 88888.00 2002-05-14 04:51:53.940 134 15658.58 580.26 57241.86 88888.00 2002-05-14 04:51:54.940 134 15659.10 579.64 57242.34 88888.00 2002-05-14 04:51:55.940 134 15659.23 579.14 57242.96 88888.00 2002-05-14 04:51:56.940 134 15659.62 578.89 57243.08 88888.00 2002-05-14 04:51:57.940 134 15658.97 578.15 57243.81 88888.00 2002-05-14 04:51:58.940 134 15659.62 578.40 57244.67 88888.00 2002-05-14 04:51:59.940 134 15659.75 578.40 57245.40 88888.00 2002-05-14 04:52:00.940 134 15660.14 578.27 57245.40 88888.00 2002-05-14 04:52:01.940 134 15660.79 578.03 57246.01 88888.00 2002-05-14 04:52:02.940 134 15660.01 578.15 57246.50 88888.00 2002-05-14 04:52:03.940 134 15660.66 578.64 57247.11 88888.00 2002-05-14 04:52:04.940 134 15660.40 579.76 57247.36 88888.00 2002-05-14 04:52:05.940 134 15661.31 579.76 57247.72 88888.00 2002-05-14 04:52:06.940 134 15661.44 580.38 57248.46 88888.00 2002-05-14 04:52:07.940 134 15662.09 580.50 57248.46 88888.00 2002-05-14 04:52:08.940 134 15662.61 580.38 57248.70 88888.00 2002-05-14 04:52:09.940 134 15663.13 581.12 57249.31 88888.00 2002-05-14 04:52:10.940 134 15662.22 581.00 57249.07 88888.00 2002-05-14 04:52:11.940 134 15662.35 581.00 57249.68 88888.00 2002-05-14 04:52:12.940 134 15663.65 581.25 57249.80 88888.00 2002-05-14 04:52:13.940 134 15663.65 581.00 57250.41 88888.00 2002-05-14 04:52:14.940 134 15663.78 581.12 57250.54 88888.00 2002-05-14 04:52:15.940 134 15664.95 581.37 57250.78 88888.00 2002-05-14 04:52:16.940 134 15665.72 580.75 57251.15 88888.00 2002-05-14 04:52:17.940 134 15665.85 581.49 57251.27 88888.00 2002-05-14 04:52:18.940 134 15667.80 580.63 57252.12 88888.00 2002-05-14 04:52:19.940 134 15668.45 580.01 57252.25 88888.00 2002-05-14 04:52:20.940 134 15669.23 579.51 57252.00 88888.00 2002-05-14 04:52:21.940 134 15670.27 579.51 57252.61 88888.00 2002-05-14 04:52:22.940 134 15671.96 579.14 57252.86 88888.00 2002-05-14 04:52:23.940 134 15671.70 579.39 57253.96 88888.00 2002-05-14 04:52:24.940 134 15672.87 577.90 57253.96 88888.00 2002-05-14 04:52:25.940 134 15673.65 578.52 57255.18 88888.00 2002-05-14 04:52:26.940 134 15674.30 578.15 57255.79 88888.00 2002-05-14 04:52:27.940 134 15675.21 577.65 57255.18 88888.00 2002-05-14 04:52:28.940 134 15674.95 577.41 57255.92 88888.00 2002-05-14 04:52:29.940 134 15675.99 577.65 57257.02 88888.00 2002-05-14 04:52:30.940 134 15675.60 578.15 57256.77 88888.00 2002-05-14 04:52:31.940 134 15676.51 578.40 57257.14 88888.00 2002-05-14 04:52:32.940 134 15676.12 577.78 57257.75 88888.00 2002-05-14 04:52:33.940 134 15677.29 577.28 57257.50 88888.00 2002-05-14 04:52:34.940 134 15678.98 578.15 57257.87 88888.00 2002-05-14 04:52:35.940 134 15678.72 578.64 57258.48 88888.00 2002-05-14 04:52:36.940 134 15679.50 578.40 57258.73 88888.00 2002-05-14 04:52:37.940 134 15680.28 578.64 57258.12 88888.00 2002-05-14 04:52:38.940 134 15680.93 579.02 57258.48 88888.00 2002-05-14 04:52:39.940 134 15682.49 579.76 57259.71 88888.00 2002-05-14 04:52:40.940 134 15683.13 579.76 57259.46 88888.00 2002-05-14 04:52:41.940 134 15684.30 579.76 57259.34 88888.00 2002-05-14 04:52:42.940 134 15685.08 579.26 57260.07 88888.00 2002-05-14 04:52:43.940 134 15685.73 579.88 57260.44 88888.00 2002-05-14 04:52:44.940 134 15685.99 580.13 57260.93 88888.00 2002-05-14 04:52:45.940 134 15685.86 580.01 57261.54 88888.00 2002-05-14 04:52:46.940 134 15686.51 580.38 57261.66 88888.00 2002-05-14 04:52:47.940 134 15687.03 580.75 57262.15 88888.00 2002-05-14 04:52:48.940 134 15687.68 580.87 57262.64 88888.00 2002-05-14 04:52:49.940 134 15687.68 580.75 57263.01 88888.00 2002-05-14 04:52:50.940 134 15688.33 581.00 57262.89 88888.00 2002-05-14 04:52:51.940 134 15687.42 581.62 57263.13 88888.00 2002-05-14 04:52:52.940 134 15688.07 582.11 57263.62 88888.00 2002-05-14 04:52:53.940 134 15688.20 582.36 57264.96 88888.00 2002-05-14 04:52:54.940 134 15688.33 583.10 57264.11 88888.00 2002-05-14 04:52:55.940 134 15688.72 583.48 57264.48 88888.00 2002-05-14 04:52:56.940 134 15688.33 582.98 57264.60 88888.00 2002-05-14 04:52:57.940 134 15689.63 583.35 57264.96 88888.00 2002-05-14 04:52:58.940 134 15690.02 583.48 57265.21 88888.00 2002-05-14 04:52:59.940 134 15689.76 583.97 57265.33 88888.00 2002-05-14 04:53:00.940 134 15689.37 584.84 57266.06 88888.00 2002-05-14 04:53:01.940 134 15689.50 585.09 57266.31 88888.00 2002-05-14 04:53:02.940 134 15689.37 585.33 57266.19 88888.00 2002-05-14 04:53:03.940 134 15688.98 585.58 57267.16 88888.00 2002-05-14 04:53:04.940 134 15689.50 586.57 57266.19 88888.00 2002-05-14 04:53:05.940 134 15689.11 586.70 57266.31 88888.00 2002-05-14 04:53:06.940 134 15690.02 586.94 57266.68 88888.00 2002-05-14 04:53:07.940 134 15689.50 587.44 57267.29 88888.00 2002-05-14 04:53:08.940 134 15690.15 588.06 57267.29 88888.00 2002-05-14 04:53:09.940 134 15689.89 588.06 57267.04 88888.00 2002-05-14 04:53:10.940 134 15690.28 588.06 57268.27 88888.00 2002-05-14 04:53:11.940 134 15690.80 588.68 57267.78 88888.00 2002-05-14 04:53:12.940 134 15690.93 589.17 57267.90 88888.00 2002-05-14 04:53:13.940 134 15690.41 589.92 57267.53 88888.00 2002-05-14 04:53:14.940 134 15690.67 589.92 57268.14 88888.00 2002-05-14 04:53:15.940 134 15691.19 590.41 57267.78 88888.00 2002-05-14 04:53:16.940 134 15690.80 590.04 57267.90 88888.00 2002-05-14 04:53:17.940 134 15691.06 590.04 57268.63 88888.00 2002-05-14 04:53:18.940 134 15690.93 590.53 57268.02 88888.00 2002-05-14 04:53:19.940 134 15690.93 589.67 57268.75 88888.00 2002-05-14 04:53:20.940 134 15690.93 589.79 57268.27 88888.00 2002-05-14 04:53:21.940 134 15691.19 589.05 57268.02 88888.00 2002-05-14 04:53:22.940 134 15692.49 589.54 57268.02 88888.00 2002-05-14 04:53:23.940 134 15691.71 589.92 57269.00 88888.00 2002-05-14 04:53:24.940 134 15692.10 589.67 57269.49 88888.00 2002-05-14 04:53:25.940 134 15691.97 589.05 57268.75 88888.00 2002-05-14 04:53:26.940 134 15692.23 588.92 57269.49 88888.00 2002-05-14 04:53:27.940 134 15692.75 589.30 57268.63 88888.00 2002-05-14 04:53:28.940 134 15692.36 589.42 57269.86 88888.00 2002-05-14 04:53:29.940 134 15692.36 589.42 57269.49 88888.00 2002-05-14 04:53:30.940 134 15691.97 589.30 57269.61 88888.00 2002-05-14 04:53:31.940 134 15691.71 589.92 57269.98 88888.00 2002-05-14 04:53:32.940 134 15691.71 589.92 57269.73 88888.00 2002-05-14 04:53:33.940 134 15692.49 589.17 57270.34 88888.00 2002-05-14 04:53:34.940 134 15692.88 589.30 57269.98 88888.00 2002-05-14 04:53:35.940 134 15692.10 589.17 57269.73 88888.00 2002-05-14 04:53:36.940 134 15692.23 589.92 57269.73 88888.00 2002-05-14 04:53:37.940 134 15691.97 589.17 57269.37 88888.00 2002-05-14 04:53:38.940 134 15691.45 589.42 57270.22 88888.00 2002-05-14 04:53:39.940 134 15691.45 590.53 57269.49 88888.00 2002-05-14 04:53:40.940 134 15691.58 590.41 57270.10 88888.00 2002-05-14 04:53:41.940 134 15691.58 591.03 57269.49 88888.00 2002-05-14 04:53:42.940 134 15691.97 590.78 57269.61 88888.00 2002-05-14 04:53:43.940 134 15692.49 590.78 57268.88 88888.00 2002-05-14 04:53:44.940 134 15691.97 590.66 57269.61 88888.00 2002-05-14 04:53:45.940 134 15693.01 589.92 57269.73 88888.00 2002-05-14 04:53:46.940 134 15693.53 590.66 57269.12 88888.00 2002-05-14 04:53:47.940 134 15693.79 590.41 57269.37 88888.00 2002-05-14 04:53:48.940 134 15693.53 590.53 57269.61 88888.00 2002-05-14 04:53:49.940 134 15693.92 591.53 57269.61 88888.00 2002-05-14 04:53:50.940 134 15694.70 591.77 57269.73 88888.00 2002-05-14 04:53:51.940 134 15694.44 592.39 57269.37 88888.00 2002-05-14 04:53:52.940 134 15695.74 592.02 57269.37 88888.00 2002-05-14 04:53:53.940 134 15695.35 592.52 57269.73 88888.00 2002-05-14 04:53:54.940 134 15696.13 593.14 57268.75 88888.00 2002-05-14 04:53:55.940 134 15696.52 593.51 57269.24 88888.00 2002-05-14 04:53:56.940 134 15696.13 593.76 57268.88 88888.00 2002-05-14 04:53:57.940 134 15696.65 592.76 57270.10 88888.00 2002-05-14 04:53:58.940 134 15698.08 594.13 57269.49 88888.00 2002-05-14 04:53:59.940 134 15697.17 593.26 57270.22 88888.00 2002-05-14 04:54:00.940 134 15698.21 593.01 57269.86 88888.00 2002-05-14 04:54:01.940 134 15698.21 593.63 57269.61 88888.00 2002-05-14 04:54:02.940 134 15699.64 593.14 57270.59 88888.00 2002-05-14 04:54:03.940 134 15699.51 593.01 57269.98 88888.00 2002-05-14 04:54:04.940 134 15699.64 593.88 57270.22 88888.00 2002-05-14 04:54:05.940 134 15700.55 593.63 57270.10 88888.00 2002-05-14 04:54:06.940 134 15700.03 594.13 57270.71 88888.00 2002-05-14 04:54:07.940 134 15699.77 593.76 57270.59 88888.00 2002-05-14 04:54:08.940 134 15699.77 594.50 57270.34 88888.00 2002-05-14 04:54:09.940 134 15699.77 594.00 57270.46 88888.00 2002-05-14 04:54:10.940 134 15700.16 594.99 57270.22 88888.00 2002-05-14 04:54:11.940 134 15700.81 594.87 57271.08 88888.00 2002-05-14 04:54:12.940 134 15701.58 595.49 57270.95 88888.00 2002-05-14 04:54:13.940 134 15700.81 594.62 57271.57 88888.00 2002-05-14 04:54:14.940 134 15701.58 595.12 57271.45 88888.00 2002-05-14 04:54:15.940 134 15701.97 595.24 57271.08 88888.00 2002-05-14 04:54:16.940 134 15703.01 595.74 57270.95 88888.00 2002-05-14 04:54:17.940 134 15702.88 595.86 57270.22 88888.00 2002-05-14 04:54:18.940 134 15703.92 595.74 57270.46 88888.00 2002-05-14 04:54:19.940 134 15702.49 595.98 57270.83 88888.00 2002-05-14 04:54:20.940 134 15703.14 595.98 57271.81 88888.00 2002-05-14 04:54:21.940 134 15703.66 596.85 57271.69 88888.00 2002-05-14 04:54:22.940 134 15703.40 596.48 57270.83 88888.00 2002-05-14 04:54:23.940 134 15704.05 596.73 57271.20 88888.00 2002-05-14 04:54:24.940 134 15703.79 595.86 57271.69 88888.00 2002-05-14 04:54:25.940 134 15704.70 596.60 57271.32 88888.00 2002-05-14 04:54:26.940 134 15705.74 596.48 57271.57 88888.00 2002-05-14 04:54:27.940 134 15704.83 596.11 57270.95 88888.00 2002-05-14 04:54:28.940 134 15705.87 596.36 57271.08 88888.00 2002-05-14 04:54:29.940 134 15706.26 595.37 57271.08 88888.00 2002-05-14 04:54:30.940 134 15706.52 595.98 57271.08 88888.00 2002-05-14 04:54:31.940 134 15706.91 596.36 57271.45 88888.00 2002-05-14 04:54:32.940 134 15707.56 596.11 57271.57 88888.00 2002-05-14 04:54:33.940 134 15707.43 595.86 57271.45 88888.00 2002-05-14 04:54:34.940 134 15708.21 595.61 57271.20 88888.00 2002-05-14 04:54:35.940 134 15708.47 596.36 57270.95 88888.00 2002-05-14 04:54:36.940 134 15708.99 595.86 57270.83 88888.00 2002-05-14 04:54:37.940 134 15710.03 596.11 57271.57 88888.00 2002-05-14 04:54:38.940 134 15710.03 596.23 57271.20 88888.00 2002-05-14 04:54:39.940 134 15710.42 596.23 57270.83 88888.00 2002-05-14 04:54:40.940 134 15711.20 596.60 57271.57 88888.00 2002-05-14 04:54:41.940 134 15711.85 596.73 57271.20 88888.00 2002-05-14 04:54:42.940 134 15713.28 597.22 57271.32 88888.00 2002-05-14 04:54:43.940 134 15713.54 597.22 57271.81 88888.00 2002-05-14 04:54:44.940 134 15714.58 597.72 57271.57 88888.00 2002-05-14 04:54:45.940 134 15715.23 597.97 57271.69 88888.00 2002-05-14 04:54:46.940 134 15715.36 597.22 57271.57 88888.00 2002-05-14 04:54:47.940 134 15716.14 598.21 57271.81 88888.00 2002-05-14 04:54:48.940 134 15716.27 597.97 57272.05 88888.00 2002-05-14 04:54:49.940 134 15717.44 598.09 57272.05 88888.00 2002-05-14 04:54:50.940 134 15717.70 598.83 57271.81 88888.00 2002-05-14 04:54:51.940 134 15717.96 598.71 57271.69 88888.00 2002-05-14 04:54:52.940 134 15718.61 599.20 57271.81 88888.00 2002-05-14 04:54:53.940 134 15718.87 599.33 57271.57 88888.00 2002-05-14 04:54:54.940 134 15719.91 599.08 57272.42 88888.00 2002-05-14 04:54:55.940 134 15720.04 599.33 57272.54 88888.00 2002-05-14 04:54:56.940 134 15720.81 598.96 57272.30 88888.00 2002-05-14 04:54:57.940 134 15722.37 599.45 57271.69 88888.00 2002-05-14 04:54:58.940 134 15723.15 599.82 57271.57 88888.00 2002-05-14 04:54:59.940 134 15723.80 599.33 57272.67 88888.00 2002-05-14 04:55:00.940 134 15724.58 599.20 57272.42 88888.00 2002-05-14 04:55:01.940 134 15725.75 598.59 57272.54 88888.00 2002-05-14 04:55:02.940 134 15725.36 598.96 57272.67 88888.00 2002-05-14 04:55:03.940 134 15726.40 599.08 57272.42 88888.00 2002-05-14 04:55:04.940 134 15727.83 598.83 57272.18 88888.00 2002-05-14 04:55:05.940 134 15728.48 599.08 57271.93 88888.00 2002-05-14 04:55:06.940 134 15728.48 598.83 57271.81 88888.00 2002-05-14 04:55:07.940 134 15729.52 598.96 57272.54 88888.00 2002-05-14 04:55:08.940 134 15729.13 599.45 57272.18 88888.00 2002-05-14 04:55:09.940 134 15730.04 598.71 57272.42 88888.00 2002-05-14 04:55:10.940 134 15730.69 598.34 57272.05 88888.00 2002-05-14 04:55:11.940 134 15731.34 599.45 57272.30 88888.00 2002-05-14 04:55:12.940 134 15731.08 599.58 57271.81 88888.00 2002-05-14 04:55:13.940 134 15731.86 598.59 57271.69 88888.00 2002-05-14 04:55:14.940 134 15731.21 598.59 57272.05 88888.00 2002-05-14 04:55:15.940 134 15731.99 598.71 57271.93 88888.00 2002-05-14 04:55:16.940 134 15732.25 599.82 57271.93 88888.00 2002-05-14 04:55:17.940 134 15732.90 599.20 57271.45 88888.00 2002-05-14 04:55:18.940 134 15733.16 599.33 57271.45 88888.00 2002-05-14 04:55:19.940 134 15733.81 598.59 57271.20 88888.00 2002-05-14 04:55:20.940 134 15734.72 599.33 57270.95 88888.00 2002-05-14 04:55:21.940 134 15735.89 599.20 57271.32 88888.00 2002-05-14 04:55:22.940 134 15736.15 598.59 57271.69 88888.00 2002-05-14 04:55:23.940 134 15736.15 599.20 57270.71 88888.00 2002-05-14 04:55:24.940 134 15737.58 599.08 57271.08 88888.00 2002-05-14 04:55:25.940 134 15737.19 598.59 57270.95 88888.00 2002-05-14 04:55:26.940 134 15737.71 598.21 57271.08 88888.00 2002-05-14 04:55:27.940 134 15738.35 597.84 57270.22 88888.00 2002-05-14 04:55:28.940 134 15738.61 598.34 57270.71 88888.00 2002-05-14 04:55:29.940 134 15739.39 598.09 57270.59 88888.00 2002-05-14 04:55:30.940 134 15739.26 598.09 57270.83 88888.00 2002-05-14 04:55:31.940 134 15739.39 597.84 57269.98 88888.00 2002-05-14 04:55:32.940 134 15739.52 597.35 57270.46 88888.00 2002-05-14 04:55:33.940 134 15740.30 597.84 57269.73 88888.00 2002-05-14 04:55:34.940 134 15740.43 596.85 57269.98 88888.00 2002-05-14 04:55:35.940 134 15740.69 597.47 57269.73 88888.00 2002-05-14 04:55:36.940 134 15741.34 597.59 57269.24 88888.00 2002-05-14 04:55:37.940 134 15741.60 596.36 57269.49 88888.00 2002-05-14 04:55:38.940 134 15742.12 596.98 57269.73 88888.00 2002-05-14 04:55:39.940 134 15742.90 596.60 57269.73 88888.00 2002-05-14 04:55:40.940 134 15742.77 596.48 57268.88 88888.00 2002-05-14 04:55:41.940 134 15743.42 596.48 57268.88 88888.00 2002-05-14 04:55:42.940 134 15744.72 596.23 57268.39 88888.00 2002-05-14 04:55:43.940 134 15744.72 595.24 57268.51 88888.00 2002-05-14 04:55:44.940 134 15745.89 595.12 57269.37 88888.00 2002-05-14 04:55:45.940 134 15746.28 594.87 57268.88 88888.00 2002-05-14 04:55:46.940 134 15745.89 594.87 57268.51 88888.00 2002-05-14 04:55:47.940 134 15746.93 595.37 57268.75 88888.00 2002-05-14 04:55:48.940 134 15747.71 594.62 57269.24 88888.00 2002-05-14 04:55:49.940 134 15747.84 594.62 57268.63 88888.00 2002-05-14 04:55:50.940 134 15748.88 594.99 57269.12 88888.00 2002-05-14 04:55:51.940 134 15749.40 594.50 57269.00 88888.00 2002-05-14 04:55:52.940 134 15750.18 594.87 57268.75 88888.00 2002-05-14 04:55:53.940 134 15750.83 594.13 57268.88 88888.00 2002-05-14 04:55:54.940 134 15751.35 593.38 57268.51 88888.00 2002-05-14 04:55:55.940 134 15752.00 594.00 57269.24 88888.00 2002-05-14 04:55:56.940 134 15752.52 594.00 57268.63 88888.00 2002-05-14 04:55:57.940 134 15753.04 593.63 57268.63 88888.00 2002-05-14 04:55:58.940 134 15753.30 593.14 57269.00 88888.00 2002-05-14 04:55:59.940 134 15753.82 593.01 57268.63 88888.00 2002-05-14 04:56:00.940 134 15753.69 593.38 57269.00 88888.00 2002-05-14 04:56:01.940 134 15754.73 592.64 57269.12 88888.00 2002-05-14 04:56:02.940 134 15754.73 592.64 57269.12 88888.00 2002-05-14 04:56:03.940 134 15755.63 592.76 57268.51 88888.00 2002-05-14 04:56:04.940 134 15755.50 592.27 57269.00 88888.00 2002-05-14 04:56:05.940 134 15756.93 592.15 57268.75 88888.00 2002-05-14 04:56:06.940 134 15757.32 591.77 57268.14 88888.00 2002-05-14 04:56:07.940 134 15757.84 591.90 57268.88 88888.00 2002-05-14 04:56:08.940 134 15757.71 592.52 57269.12 88888.00 2002-05-14 04:56:09.940 134 15758.49 592.52 57269.00 88888.00 2002-05-14 04:56:10.940 134 15759.01 592.27 57268.51 88888.00 2002-05-14 04:56:11.940 134 15759.53 590.78 57269.24 88888.00 2002-05-14 04:56:12.940 134 15760.18 590.41 57269.73 88888.00 2002-05-14 04:56:13.940 134 15759.92 590.16 57269.49 88888.00 2002-05-14 04:56:14.940 134 15760.57 590.66 57269.24 88888.00 2002-05-14 04:56:15.940 134 15761.61 590.29 57268.75 88888.00 2002-05-14 04:56:16.940 134 15761.61 591.65 57269.61 88888.00 2002-05-14 04:56:17.940 134 15762.65 591.28 57269.00 88888.00 2002-05-14 04:56:18.940 134 15762.65 591.28 57269.98 88888.00 2002-05-14 04:56:19.940 134 15763.69 591.90 57269.61 88888.00 2002-05-14 04:56:20.940 134 15763.69 591.77 57269.24 88888.00 2002-05-14 04:56:21.940 134 15765.51 592.64 57269.49 88888.00 2002-05-14 04:56:22.940 134 15766.16 592.39 57269.73 88888.00 2002-05-14 04:56:23.940 134 15766.81 591.77 57269.61 88888.00 2002-05-14 04:56:24.940 134 15767.98 592.02 57269.98 88888.00 2002-05-14 04:56:25.940 134 15768.37 592.15 57269.12 88888.00 2002-05-14 04:56:26.940 134 15768.63 592.02 57269.61 88888.00 2002-05-14 04:56:27.940 134 15770.71 591.90 57269.86 88888.00 2002-05-14 04:56:28.940 134 15770.19 591.77 57270.34 88888.00 2002-05-14 04:56:29.940 134 15771.36 591.65 57270.34 88888.00 2002-05-14 04:56:30.940 134 15771.75 591.15 57270.71 88888.00 2002-05-14 04:56:31.940 134 15771.62 591.40 57270.10 88888.00 2002-05-14 04:56:32.940 134 15771.88 591.77 57271.20 88888.00 2002-05-14 04:56:33.940 134 15772.53 591.28 57270.83 88888.00 2002-05-14 04:56:34.940 134 15772.79 591.15 57270.59 88888.00 2002-05-14 04:56:35.940 134 15773.31 591.65 57271.20 88888.00 2002-05-14 04:56:36.940 134 15772.53 590.78 57271.08 88888.00 2002-05-14 04:56:37.940 134 15773.31 591.40 57271.08 88888.00 2002-05-14 04:56:38.940 134 15773.05 591.03 57271.20 88888.00 2002-05-14 04:56:39.940 134 15772.40 591.03 57271.45 88888.00 2002-05-14 04:56:40.940 134 15772.92 591.15 57270.95 88888.00 2002-05-14 04:56:41.940 134 15772.53 590.78 57270.95 88888.00 2002-05-14 04:56:42.940 134 15772.40 590.41 57271.20 88888.00 2002-05-14 04:56:43.940 134 15772.14 590.91 57271.69 88888.00 2002-05-14 04:56:44.940 134 15772.14 589.79 57271.57 88888.00 2002-05-14 04:56:45.940 134 15772.14 590.29 57271.69 88888.00 2002-05-14 04:56:46.940 134 15772.40 590.29 57271.57 88888.00 2002-05-14 04:56:47.940 134 15772.01 590.91 57271.32 88888.00 2002-05-14 04:56:48.940 134 15771.49 590.53 57272.05 88888.00 2002-05-14 04:56:49.940 134 15772.14 590.29 57271.57 88888.00 2002-05-14 04:56:50.940 134 15771.75 590.16 57271.93 88888.00 2002-05-14 04:56:51.940 134 15772.14 590.29 57271.81 88888.00 2002-05-14 04:56:52.940 134 15771.75 590.66 57272.42 88888.00 2002-05-14 04:56:53.940 134 15773.18 591.40 57271.93 88888.00 2002-05-14 04:56:54.940 134 15772.53 591.53 57271.93 88888.00 2002-05-14 04:56:55.940 134 15772.92 591.65 57271.45 88888.00 2002-05-14 04:56:56.940 134 15773.96 591.90 57271.69 88888.00 2002-05-14 04:56:57.940 134 15774.21 592.52 57272.67 88888.00 2002-05-14 04:56:58.940 134 15773.96 592.39 57272.79 88888.00 2002-05-14 04:56:59.940 134 15773.83 592.15 57272.79 88888.00 2002-05-14 04:57:00.940 134 15774.21 592.52 57272.91 88888.00 2002-05-14 04:57:01.940 134 15774.60 593.14 57272.79 88888.00 2002-05-14 04:57:02.940 134 15775.25 592.76 57272.67 88888.00 2002-05-14 04:57:03.940 134 15775.12 593.38 57273.16 88888.00 2002-05-14 04:57:04.940 134 15775.38 593.14 57273.28 88888.00 2002-05-14 04:57:05.940 134 15775.77 592.76 57273.52 88888.00 2002-05-14 04:57:06.940 134 15776.29 592.89 57272.91 88888.00 2002-05-14 04:57:07.940 134 15776.68 592.52 57273.89 88888.00 2002-05-14 04:57:08.940 134 15777.98 592.89 57273.40 88888.00 2002-05-14 04:57:09.940 134 15778.76 593.01 57274.01 88888.00 2002-05-14 04:57:10.940 134 15778.76 593.51 57273.64 88888.00 2002-05-14 04:57:11.940 134 15779.15 593.51 57273.77 88888.00 2002-05-14 04:57:12.940 134 15779.80 594.25 57273.64 88888.00 2002-05-14 04:57:13.940 134 15779.28 594.50 57274.01 88888.00 2002-05-14 04:57:14.940 134 15780.06 594.87 57273.77 88888.00 2002-05-14 04:57:15.940 134 15781.10 594.50 57273.77 88888.00 2002-05-14 04:57:16.940 134 15781.10 594.87 57274.87 88888.00 2002-05-14 04:57:17.940 134 15782.14 594.99 57274.87 88888.00 2002-05-14 04:57:18.940 134 15782.53 595.49 57274.38 88888.00 2002-05-14 04:57:19.940 134 15783.05 595.61 57274.50 88888.00 2002-05-14 04:57:20.940 134 15783.31 596.11 57274.99 88888.00 2002-05-14 04:57:21.940 134 15784.09 595.86 57274.62 88888.00 2002-05-14 04:57:22.940 134 15784.74 596.36 57274.87 88888.00 2002-05-14 04:57:23.940 134 15784.61 596.36 57275.11 88888.00 2002-05-14 04:57:24.940 134 15785.65 596.23 57275.36 88888.00 2002-05-14 04:57:25.940 134 15785.91 596.85 57275.72 88888.00 2002-05-14 04:57:26.940 134 15785.91 596.85 57274.87 88888.00 2002-05-14 04:57:27.940 134 15786.43 597.22 57274.99 88888.00 2002-05-14 04:57:28.940 134 15786.95 598.34 57275.23 88888.00 2002-05-14 04:57:29.940 134 15787.60 597.47 57274.99 88888.00 2002-05-14 04:57:30.940 134 15788.25 598.46 57275.36 88888.00 2002-05-14 04:57:31.940 134 15789.03 598.34 57275.84 88888.00 2002-05-14 04:57:32.940 134 15790.07 598.96 57275.48 88888.00 2002-05-14 04:57:33.940 134 15790.20 599.08 57275.36 88888.00 2002-05-14 04:57:34.940 134 15790.33 598.71 57275.23 88888.00 2002-05-14 04:57:35.940 134 15790.85 599.58 57274.99 88888.00 2002-05-14 04:57:36.940 134 15791.50 599.82 57275.48 88888.00 2002-05-14 04:57:37.940 134 15791.24 600.20 57275.72 88888.00 2002-05-14 04:57:38.940 134 15791.88 600.44 57274.75 88888.00 2002-05-14 04:57:39.940 134 15792.92 600.07 57274.62 88888.00 2002-05-14 04:57:40.940 134 15792.92 600.07 57275.36 88888.00 2002-05-14 04:57:41.940 134 15793.18 600.32 57275.23 88888.00 2002-05-14 04:57:42.940 134 15793.70 600.07 57275.11 88888.00 2002-05-14 04:57:43.940 134 15794.74 600.20 57275.11 88888.00 2002-05-14 04:57:44.940 134 15794.74 600.44 57274.87 88888.00 2002-05-14 04:57:45.940 134 15795.13 600.57 57274.50 88888.00 2002-05-14 04:57:46.940 134 15795.00 600.32 57274.99 88888.00 2002-05-14 04:57:47.940 134 15796.04 600.44 57274.87 88888.00 2002-05-14 04:57:48.940 134 15796.30 600.69 57274.26 88888.00 2002-05-14 04:57:49.940 134 15796.69 600.44 57274.75 88888.00 2002-05-14 04:57:50.940 134 15797.21 601.19 57274.99 88888.00 2002-05-14 04:57:51.940 134 15798.77 600.81 57274.75 88888.00 2002-05-14 04:57:52.940 134 15798.38 600.32 57274.38 88888.00 2002-05-14 04:57:53.940 134 15798.90 600.94 57273.64 88888.00 2002-05-14 04:57:54.940 134 15799.81 600.94 57274.50 88888.00 2002-05-14 04:57:55.940 134 15800.72 600.32 57274.13 88888.00 2002-05-14 04:57:56.940 134 15801.24 600.94 57273.89 88888.00 2002-05-14 04:57:57.940 134 15801.89 600.32 57274.13 88888.00 2002-05-14 04:57:58.940 134 15802.28 600.94 57273.77 88888.00 2002-05-14 04:57:59.940 134 15803.06 600.81 57273.64 88888.00 2002-05-14 04:58:00.940 134 15803.84 601.06 57273.40 88888.00 2002-05-14 04:58:01.940 134 15804.88 601.19 57272.67 88888.00 2002-05-14 04:58:02.940 134 15805.40 601.56 57273.16 88888.00 2002-05-14 04:58:03.940 134 15804.75 601.68 57272.79 88888.00 2002-05-14 04:58:04.940 134 15806.31 600.94 57272.79 88888.00 2002-05-14 04:58:05.940 134 15806.96 601.06 57272.79 88888.00 2002-05-14 04:58:06.940 134 15807.48 601.06 57271.08 88888.00 2002-05-14 04:58:07.940 134 15808.78 600.94 57272.42 88888.00 2002-05-14 04:58:08.940 134 15808.39 600.44 57272.18 88888.00 2002-05-14 04:58:09.940 134 15809.04 600.69 57272.05 88888.00 2002-05-14 04:58:10.940 134 15809.95 600.94 57271.93 88888.00 2002-05-14 04:58:11.940 134 15810.33 600.44 57271.45 88888.00 2002-05-14 04:58:12.940 134 15810.08 600.07 57271.93 88888.00 2002-05-14 04:58:13.940 134 15811.50 599.95 57271.32 88888.00 2002-05-14 04:58:14.940 134 15811.37 599.58 57271.81 88888.00 2002-05-14 04:58:15.940 134 15812.28 599.20 57271.57 88888.00 2002-05-14 04:58:16.940 134 15812.41 599.95 57270.22 88888.00 2002-05-14 04:58:17.940 134 15812.02 599.45 57270.10 88888.00 2002-05-14 04:58:18.940 134 15813.19 598.83 57270.22 88888.00 2002-05-14 04:58:19.940 134 15812.54 598.46 57270.22 88888.00 2002-05-14 04:58:20.940 134 15813.97 598.46 57269.86 88888.00 2002-05-14 04:58:21.940 134 15813.06 598.71 57269.00 88888.00 2002-05-14 04:58:22.940 134 15813.97 598.46 57269.00 88888.00 2002-05-14 04:58:23.940 134 15813.97 598.83 57269.86 88888.00 2002-05-14 04:58:24.940 134 15815.66 598.34 57269.12 88888.00 2002-05-14 04:58:25.940 134 15815.27 597.72 57268.75 88888.00 2002-05-14 04:58:26.940 134 15815.14 597.72 57268.02 88888.00 2002-05-14 04:58:27.940 134 15815.66 597.72 57267.41 88888.00 2002-05-14 04:58:28.940 134 15816.57 596.98 57267.16 88888.00 2002-05-14 04:58:29.940 134 15817.09 596.73 57267.65 88888.00 2002-05-14 04:58:30.940 134 15818.00 596.48 57267.29 88888.00 2002-05-14 04:58:31.940 134 15818.00 597.35 57267.04 88888.00 2002-05-14 04:58:32.940 134 15818.91 596.60 57266.19 88888.00 2002-05-14 04:58:33.940 134 15819.04 596.60 57266.31 88888.00 2002-05-14 04:58:34.940 134 15819.69 596.85 57266.19 88888.00 2002-05-14 04:58:35.940 134 15820.60 597.10 57266.55 88888.00 2002-05-14 04:58:36.940 134 15821.77 596.85 57265.94 88888.00 2002-05-14 04:58:37.940 134 15822.68 597.22 57266.06 88888.00 2002-05-14 04:58:38.940 134 15824.11 597.22 57265.82 88888.00 2002-05-14 04:58:39.940 134 15824.89 597.10 57265.45 88888.00 2002-05-14 04:58:40.940 134 15825.80 596.73 57265.33 88888.00 2002-05-14 04:58:41.940 134 15826.97 597.10 57264.96 88888.00 2002-05-14 04:58:42.940 134 15827.23 597.10 57264.72 88888.00 2002-05-14 04:58:43.940 134 15829.04 597.10 57264.60 88888.00 2002-05-14 04:58:44.940 134 15830.34 597.72 57263.74 88888.00 2002-05-14 04:58:45.940 134 15831.25 597.84 57264.72 88888.00 2002-05-14 04:58:46.940 134 15833.33 597.10 57263.86 88888.00 2002-05-14 04:58:47.940 134 15834.11 597.84 57263.86 88888.00 2002-05-14 04:58:48.940 134 15835.80 597.47 57263.74 88888.00 2002-05-14 04:58:49.940 134 15837.49 596.23 57264.84 88888.00 2002-05-14 04:58:50.940 134 15838.53 596.85 57264.60 88888.00 2002-05-14 04:58:51.940 134 15839.44 596.98 57264.11 88888.00 2002-05-14 04:58:52.940 134 15840.74 597.22 57264.48 88888.00 2002-05-14 04:58:53.940 134 15841.78 596.98 57264.48 88888.00 2002-05-14 04:58:54.940 134 15842.43 596.11 57264.84 88888.00 2002-05-14 04:58:55.940 134 15843.99 596.23 57264.60 88888.00 2002-05-14 04:58:56.940 134 15845.68 595.37 57263.74 88888.00 2002-05-14 04:58:57.940 134 15846.20 596.36 57264.60 88888.00 2002-05-14 04:58:58.940 134 15847.10 595.98 57263.62 88888.00 2002-05-14 04:58:59.940 134 15847.88 595.61 57263.86 88888.00 2002-05-14 04:59:00.940 134 15849.05 595.61 57264.23 88888.00 2002-05-14 04:59:01.940 134 15850.48 595.24 57264.11 88888.00 2002-05-14 04:59:02.940 134 15851.65 595.12 57264.35 88888.00 2002-05-14 04:59:03.940 134 15853.08 595.74 57264.72 88888.00 2002-05-14 04:59:04.940 134 15853.86 595.24 57265.33 88888.00 2002-05-14 04:59:05.940 134 15855.29 594.75 57264.48 88888.00 2002-05-14 04:59:06.940 134 15855.42 595.98 57264.60 88888.00 2002-05-14 04:59:07.940 134 15856.72 595.37 57264.11 88888.00 2002-05-14 04:59:08.940 134 15857.76 595.37 57263.74 88888.00 2002-05-14 04:59:09.940 134 15858.54 594.87 57264.11 88888.00 2002-05-14 04:59:10.940 134 15859.97 594.50 57264.35 88888.00 2002-05-14 04:59:11.940 134 15860.49 594.75 57264.48 88888.00 2002-05-14 04:59:12.940 134 15862.70 595.12 57264.60 88888.00 2002-05-14 04:59:13.940 134 15863.09 594.13 57264.11 88888.00 2002-05-14 04:59:14.940 134 15864.25 593.88 57264.23 88888.00 2002-05-14 04:59:15.940 134 15865.81 592.76 57264.72 88888.00 2002-05-14 04:59:16.940 134 15866.59 594.00 57265.09 88888.00 2002-05-14 04:59:17.940 134 15867.89 593.63 57264.72 88888.00 2002-05-14 04:59:18.940 134 15868.15 592.64 57264.48 88888.00 2002-05-14 04:59:19.940 134 15868.54 592.89 57264.96 88888.00 2002-05-14 04:59:20.940 134 15869.06 592.02 57264.35 88888.00 2002-05-14 04:59:21.940 134 15870.23 591.40 57264.72 88888.00 2002-05-14 04:59:22.940 134 15871.01 590.53 57264.84 88888.00 2002-05-14 04:59:23.940 134 15870.75 591.90 57265.33 88888.00 2002-05-14 04:59:24.940 134 15871.14 590.91 57264.84 88888.00 2002-05-14 04:59:25.940 134 15871.79 591.40 57264.84 88888.00 2002-05-14 04:59:26.940 134 15871.92 590.66 57264.96 88888.00 2002-05-14 04:59:27.940 134 15872.05 590.66 57264.72 88888.00 2002-05-14 04:59:28.940 134 15873.09 589.30 57264.60 88888.00 2002-05-14 04:59:29.940 134 15873.48 589.17 57264.60 88888.00 2002-05-14 04:59:30.940 134 15874.39 588.31 57264.60 88888.00 2002-05-14 04:59:31.940 134 15874.26 588.80 57264.60 88888.00 2002-05-14 04:59:32.940 134 15873.61 587.81 57264.11 88888.00 2002-05-14 04:59:33.940 134 15873.74 587.31 57263.50 88888.00 2002-05-14 04:59:34.940 134 15873.87 586.57 57263.74 88888.00 2002-05-14 04:59:35.940 134 15874.39 586.70 57263.74 88888.00 2002-05-14 04:59:36.940 134 15875.17 586.08 57263.50 88888.00 2002-05-14 04:59:37.940 134 15874.65 585.58 57263.86 88888.00 2002-05-14 04:59:38.940 134 15874.78 585.83 57263.38 88888.00 2002-05-14 04:59:39.940 134 15875.95 585.21 57263.01 88888.00 2002-05-14 04:59:40.940 134 15875.95 584.96 57262.76 88888.00 2002-05-14 04:59:41.940 134 15876.34 584.59 57263.13 88888.00 2002-05-14 04:59:42.940 134 15877.25 584.71 57262.76 88888.00 2002-05-14 04:59:43.940 134 15878.16 584.59 57262.39 88888.00 2002-05-14 04:59:44.940 134 15878.16 583.97 57263.01 88888.00 2002-05-14 04:59:45.940 134 15879.33 583.23 57263.01 88888.00 2002-05-14 04:59:46.940 134 15879.07 583.48 57262.76 88888.00 2002-05-14 04:59:47.940 134 15879.46 583.72 57262.27 88888.00 2002-05-14 04:59:48.940 134 15880.11 583.60 57261.79 88888.00 2002-05-14 04:59:49.940 134 15880.89 583.23 57262.76 88888.00 2002-05-14 04:59:50.940 134 15880.89 582.11 57261.79 88888.00 2002-05-14 04:59:51.940 134 15881.80 581.74 57261.66 88888.00 2002-05-14 04:59:52.940 134 15883.74 582.36 57261.66 88888.00 2002-05-14 04:59:53.940 134 15884.13 581.87 57261.30 88888.00 2002-05-14 04:59:54.940 134 15884.52 581.62 57261.54 88888.00 2002-05-14 04:59:55.940 134 15885.69 580.87 57262.15 88888.00 2002-05-14 05:00:00.940 134 15891.93 578.64 57261.79 88888.00 2002-05-14 05:00:01.940 134 15892.71 578.52 57262.15 88888.00 2002-05-14 05:00:02.940 134 15894.79 577.90 57261.66 88888.00 2002-05-14 05:00:03.940 134 15894.92 578.40 57261.79 88888.00 2002-05-14 05:00:04.940 134 15895.83 578.15 57261.91 88888.00 2002-05-14 05:00:05.940 134 15896.48 577.65 57261.66 88888.00 2002-05-14 05:00:06.940 134 15898.56 577.28 57261.91 88888.00 2002-05-14 05:00:07.940 134 15899.21 577.28 57262.03 88888.00 2002-05-14 05:00:08.940 134 15899.60 576.79 57261.79 88888.00 2002-05-14 05:00:09.940 134 15901.29 576.29 57262.15 88888.00 2002-05-14 05:00:10.940 134 15901.54 576.42 57262.15 88888.00 2002-05-14 05:00:11.940 134 15902.71 577.28 57262.52 88888.00 2002-05-14 05:00:12.940 134 15903.23 577.03 57262.64 88888.00 2002-05-14 05:00:13.940 134 15904.14 576.17 57262.39 88888.00 2002-05-14 05:00:14.940 134 15904.27 576.17 57262.52 88888.00 2002-05-14 05:00:15.940 134 15905.05 576.04 57262.64 88888.00 2002-05-14 05:00:16.940 134 15906.09 575.67 57262.64 88888.00 2002-05-14 05:00:17.940 134 15907.13 575.92 57263.13 88888.00 2002-05-14 05:00:18.940 134 15907.65 575.80 57263.01 88888.00 2002-05-14 05:00:19.940 134 15908.43 576.42 57263.38 88888.00 2002-05-14 05:00:20.940 134 15908.82 576.04 57263.01 88888.00 2002-05-14 05:00:21.940 134 15909.86 576.29 57262.89 88888.00 2002-05-14 05:00:22.940 134 15910.64 576.04 57263.01 88888.00 2002-05-14 05:00:23.940 134 15911.29 575.80 57262.89 88888.00 2002-05-14 05:00:24.940 134 15911.81 575.42 57263.62 88888.00 2002-05-14 05:00:25.940 134 15911.81 575.42 57262.89 88888.00 2002-05-14 05:00:26.940 134 15913.37 575.80 57262.64 88888.00 2002-05-14 05:00:27.940 134 15912.98 574.81 57262.39 88888.00 2002-05-14 05:00:28.940 134 15914.67 574.06 57262.64 88888.00 2002-05-14 05:00:29.940 134 15914.41 574.81 57262.27 88888.00 2002-05-14 05:00:30.940 134 15914.80 573.32 57262.27 88888.00 2002-05-14 05:00:31.940 134 15916.49 572.82 57261.91 88888.00 2002-05-14 05:00:32.940 134 15916.23 572.08 57262.03 88888.00 2002-05-14 05:00:33.940 134 15918.31 571.34 57262.39 88888.00 2002-05-14 05:00:34.940 134 15918.05 571.59 57261.79 88888.00 2002-05-14 05:00:35.940 134 15918.83 571.46 57261.17 88888.00 2002-05-14 05:00:36.940 134 15918.83 570.59 57261.54 88888.00 2002-05-14 05:00:37.940 134 15919.86 569.98 57261.30 88888.00 2002-05-14 05:00:38.940 134 15920.12 569.36 57261.42 88888.00 2002-05-14 05:00:39.940 134 15920.77 568.12 57260.44 88888.00 2002-05-14 05:00:40.940 134 15921.68 567.75 57260.44 88888.00 2002-05-14 05:00:41.940 134 15921.29 567.00 57260.07 88888.00 2002-05-14 05:00:42.940 134 15921.81 566.38 57259.59 88888.00 2002-05-14 05:00:43.940 134 15921.55 565.64 57259.83 88888.00 2002-05-14 05:00:44.940 134 15921.16 565.52 57258.85 88888.00 2002-05-14 05:00:45.940 134 15921.81 564.53 57258.85 88888.00 2002-05-14 05:00:46.940 134 15922.46 564.65 57258.85 88888.00 2002-05-14 05:00:47.940 134 15922.72 564.15 57258.12 88888.00 2002-05-14 05:00:48.940 134 15923.24 562.79 57258.00 88888.00 2002-05-14 05:00:49.940 134 15923.24 561.68 57257.50 88888.00 2002-05-14 05:00:50.940 134 15922.72 561.31 57256.28 88888.00 2002-05-14 05:00:51.940 134 15922.07 561.18 57256.65 88888.00 2002-05-14 05:00:52.940 134 15922.07 560.93 57256.65 88888.00 2002-05-14 05:00:53.940 134 15921.29 561.68 57255.79 88888.00 2002-05-14 05:00:54.940 134 15920.51 560.44 57256.53 88888.00 2002-05-14 05:00:55.940 134 15921.29 561.55 57255.79 88888.00 2002-05-14 05:00:56.940 134 15920.90 560.93 57255.06 88888.00 2002-05-14 05:00:57.940 134 15921.03 560.69 57254.33 88888.00 2002-05-14 05:00:58.940 134 15920.77 560.93 57254.08 88888.00 2002-05-14 05:00:59.940 134 15921.16 561.06 57253.47 88888.00 2002-05-14 05:01:00.940 134 15920.90 561.43 57253.47 88888.00 2002-05-14 05:01:01.940 134 15921.68 561.68 57252.74 88888.00 2002-05-14 05:01:02.940 134 15921.68 562.42 57252.49 88888.00 2002-05-14 05:01:03.940 134 15921.94 562.42 57252.61 88888.00 2002-05-14 05:01:04.940 134 15923.11 562.54 57251.88 88888.00 2002-05-14 05:01:05.940 134 15922.85 563.29 57251.15 88888.00 2002-05-14 05:01:06.940 134 15923.24 563.66 57251.03 88888.00 2002-05-14 05:01:07.940 134 15922.72 564.15 57250.66 88888.00 2002-05-14 05:01:08.940 134 15923.24 564.40 57250.05 88888.00 2002-05-14 05:01:09.940 134 15923.37 565.14 57249.31 88888.00 2002-05-14 05:01:10.940 134 15922.07 564.15 57249.07 88888.00 2002-05-14 05:01:11.940 134 15922.46 564.15 57248.70 88888.00 2002-05-14 05:01:12.940 134 15922.07 564.03 57248.58 88888.00 2002-05-14 05:01:13.940 134 15922.46 563.66 57247.97 88888.00 2002-05-14 05:01:14.940 134 15922.33 564.15 57247.36 88888.00 2002-05-14 05:01:15.940 134 15922.07 563.91 57246.75 88888.00 2002-05-14 05:01:16.940 134 15921.94 564.40 57246.38 88888.00 2002-05-14 05:01:17.940 134 15921.81 564.40 57245.40 88888.00 2002-05-14 05:01:18.940 134 15921.29 565.14 57245.28 88888.00 2002-05-14 05:01:19.940 134 15920.38 565.52 57244.67 88888.00 2002-05-14 05:01:20.940 134 15921.16 566.01 57244.42 88888.00 2002-05-14 05:01:21.940 134 15921.03 565.89 57243.32 88888.00 2002-05-14 05:01:22.940 134 15920.25 566.01 57243.20 88888.00 2002-05-14 05:01:23.940 134 15919.47 565.76 57242.83 88888.00 2002-05-14 05:01:24.940 134 15919.34 565.76 57241.61 88888.00 2002-05-14 05:01:25.940 134 15918.70 566.14 57241.73 88888.00 2002-05-14 05:01:26.940 134 15918.44 565.76 57240.88 88888.00 2002-05-14 05:01:27.940 134 15918.05 565.39 57240.39 88888.00 2002-05-14 05:01:28.940 134 15916.75 566.51 57239.90 88888.00 2002-05-14 05:01:29.940 134 15916.36 566.14 57239.90 88888.00 2002-05-14 05:01:30.940 134 15915.19 566.51 57238.68 88888.00 2002-05-14 05:01:31.940 134 15914.67 565.52 57238.19 88888.00 2002-05-14 05:01:32.940 134 15913.76 567.37 57237.33 88888.00 2002-05-14 05:01:33.940 134 15912.72 566.26 57237.21 88888.00 2002-05-14 05:01:34.940 134 15912.72 566.88 57236.96 88888.00 2002-05-14 05:01:35.940 134 15911.94 566.51 57235.86 88888.00 2002-05-14 05:01:36.940 134 15911.16 567.00 57235.86 88888.00 2002-05-14 05:01:37.940 134 15910.51 567.00 57235.50 88888.00 2002-05-14 05:01:38.940 134 15910.25 566.88 57235.25 88888.00 2002-05-14 05:01:39.940 134 15909.34 567.62 57234.27 88888.00 2002-05-14 05:01:40.940 134 15908.95 567.87 57233.79 88888.00 2002-05-14 05:01:41.940 134 15908.30 567.75 57232.93 88888.00 2002-05-14 05:01:42.940 134 15908.04 568.49 57232.44 88888.00 2002-05-14 05:01:43.940 134 15907.91 568.49 57232.56 88888.00 2002-05-14 05:01:44.940 134 15907.39 568.49 57232.07 88888.00 2002-05-14 05:01:45.940 134 15906.48 569.73 57231.22 88888.00 2002-05-14 05:01:46.940 134 15907.26 569.11 57230.97 88888.00 2002-05-14 05:01:47.940 134 15906.48 569.85 57230.24 88888.00 2002-05-14 05:01:48.940 134 15906.35 570.47 57230.36 88888.00 2002-05-14 05:01:49.940 134 15906.74 570.10 57229.63 88888.00 2002-05-14 05:01:50.940 134 15906.87 570.22 57229.14 88888.00 2002-05-14 05:01:51.940 134 15905.70 570.72 57228.65 88888.00 2002-05-14 05:01:52.940 134 15906.22 571.46 57228.77 88888.00 2002-05-14 05:01:53.940 134 15905.70 570.97 57227.67 88888.00 2002-05-14 05:01:54.940 134 15904.92 571.34 57227.18 88888.00 2002-05-14 05:01:55.940 134 15904.79 571.21 57226.82 88888.00 2002-05-14 05:01:56.940 134 15904.01 571.46 57226.70 88888.00 2002-05-14 05:01:57.940 134 15904.14 571.59 57227.55 88888.00 2002-05-14 05:01:58.940 134 15902.97 571.59 57226.08 88888.00 2002-05-14 05:01:59.940 134 15902.45 571.83 57226.08 88888.00 2002-05-14 05:02:00.940 134 15901.03 572.08 57225.47 88888.00 2002-05-14 05:02:01.940 134 15900.12 571.34 57224.98 88888.00 2002-05-14 05:02:02.940 134 15899.21 571.59 57223.88 88888.00 2002-05-14 05:02:03.940 134 15897.65 571.96 57224.13 88888.00 2002-05-14 05:02:04.940 134 15897.26 570.84 57223.27 88888.00 2002-05-14 05:02:05.940 134 15896.35 570.35 57222.78 88888.00 2002-05-14 05:02:06.940 134 15896.74 570.97 57222.91 88888.00 2002-05-14 05:02:07.940 134 15896.22 570.35 57222.41 88888.00 2002-05-14 05:02:08.940 134 15895.96 570.47 57221.68 88888.00 2002-05-14 05:02:09.940 134 15895.96 570.84 57221.44 88888.00 2002-05-14 05:02:10.940 134 15894.40 570.59 57221.44 88888.00 2002-05-14 05:02:11.940 134 15894.14 570.72 57221.07 88888.00 2002-05-14 05:02:12.940 134 15893.10 571.09 57219.97 88888.00 2002-05-14 05:02:13.940 134 15892.58 571.46 57219.73 88888.00 2002-05-14 05:02:14.940 134 15891.54 571.71 57219.23 88888.00 2002-05-14 05:02:15.940 134 15890.89 572.08 57218.87 88888.00 2002-05-14 05:02:16.940 134 15889.98 571.83 57218.87 88888.00 2002-05-14 05:02:17.940 134 15888.55 571.46 57217.65 88888.00 2002-05-14 05:02:18.940 134 15887.51 572.08 57218.01 88888.00 2002-05-14 05:02:19.940 134 15887.12 571.96 57217.16 88888.00 2002-05-14 05:02:20.940 134 15886.73 571.83 57216.67 88888.00 2002-05-14 05:02:21.940 134 15885.43 572.58 57217.16 88888.00 2002-05-14 05:02:22.940 134 15884.39 571.59 57216.18 88888.00 2002-05-14 05:02:23.940 134 15883.35 570.84 57215.57 88888.00 2002-05-14 05:02:24.940 134 15882.58 571.34 57214.22 88888.00 2002-05-14 05:02:25.940 134 15880.76 571.71 57215.32 88888.00 2002-05-14 05:02:26.940 134 15880.11 571.71 57214.59 88888.00 2002-05-14 05:02:27.940 134 15878.68 571.21 57213.86 88888.00 2002-05-14 05:02:28.940 134 15877.38 572.45 57213.61 88888.00 2002-05-14 05:02:29.940 134 15876.86 572.08 57213.00 88888.00 2002-05-14 05:02:30.940 134 15875.30 571.46 57212.02 88888.00 2002-05-14 05:02:31.940 134 15874.26 571.34 57212.14 88888.00 2002-05-14 05:02:32.940 134 15873.74 570.59 57211.54 88888.00 2002-05-14 05:02:33.940 134 15871.79 570.97 57211.54 88888.00 2002-05-14 05:02:34.940 134 15870.88 570.47 57211.41 88888.00 2002-05-14 05:02:35.940 134 15870.23 570.47 57209.95 88888.00 2002-05-14 05:02:36.940 134 15869.32 569.98 57209.33 88888.00 2002-05-14 05:02:37.940 134 15868.54 570.35 57209.58 88888.00 2002-05-14 05:02:38.940 134 15867.11 569.48 57207.87 88888.00 2002-05-14 05:02:39.940 134 15866.07 569.73 57207.87 88888.00 2002-05-14 05:02:40.940 134 15865.55 568.98 57207.74 88888.00 2002-05-14 05:02:41.940 134 15864.00 568.98 57207.01 88888.00 2002-05-14 05:02:42.940 134 15863.61 569.23 57206.40 88888.00 2002-05-14 05:02:43.940 134 15861.79 569.36 57205.66 88888.00 2002-05-14 05:02:44.940 134 15861.27 569.48 57205.42 88888.00 2002-05-14 05:02:45.940 134 15860.10 569.36 57204.32 88888.00 2002-05-14 05:02:46.940 134 15859.06 568.74 57204.32 88888.00 2002-05-14 05:02:47.940 134 15858.80 567.87 57203.34 88888.00 2002-05-14 05:02:48.940 134 15858.02 567.00 57203.83 88888.00 2002-05-14 05:02:49.940 134 15857.50 566.26 57202.36 88888.00 2002-05-14 05:02:50.940 134 15856.59 565.76 57202.85 88888.00 2002-05-14 05:02:51.940 134 15855.29 565.76 57202.73 88888.00 2002-05-14 05:02:52.940 134 15854.77 566.01 57201.39 88888.00 2002-05-14 05:02:53.940 134 15853.86 566.14 57201.14 88888.00 2002-05-14 05:02:54.940 134 15852.69 566.26 57200.77 88888.00 2002-05-14 05:02:55.940 134 15851.13 566.63 57199.92 88888.00 2002-05-14 05:02:56.940 134 15851.26 566.51 57198.82 88888.00 2002-05-14 05:02:57.940 134 15849.70 567.25 57198.94 88888.00 2002-05-14 05:02:58.940 134 15848.79 566.26 57198.33 88888.00 2002-05-14 05:02:59.940 134 15847.75 566.26 57197.84 88888.00 2002-05-14 05:03:00.940 134 15847.49 565.39 57196.62 88888.00 2002-05-14 05:03:01.940 134 15846.07 566.14 57196.25 88888.00 2002-05-14 05:03:02.940 134 15845.68 566.14 57195.03 88888.00 2002-05-14 05:03:03.940 134 15844.64 566.51 57194.78 88888.00 2002-05-14 05:03:04.940 134 15843.73 566.38 57194.17 88888.00 2002-05-14 05:03:05.940 134 15843.21 566.38 57193.56 88888.00 2002-05-14 05:03:06.940 134 15843.08 566.01 57193.44 88888.00 2002-05-14 05:03:07.940 134 15842.95 566.63 57192.46 88888.00 2002-05-14 05:03:08.940 134 15842.43 566.38 57191.48 88888.00 2002-05-14 05:03:09.940 134 15841.26 566.51 57190.99 88888.00 2002-05-14 05:03:10.940 134 15840.74 566.01 57190.26 88888.00 2002-05-14 05:03:11.940 134 15839.96 566.38 57190.62 88888.00 2002-05-14 05:03:12.940 134 15839.70 566.63 57189.65 88888.00 2002-05-14 05:03:13.940 134 15839.83 566.01 57188.06 88888.00 2002-05-14 05:03:14.940 134 15837.75 565.27 57187.81 88888.00 2002-05-14 05:03:15.940 134 15838.27 566.14 57188.18 88888.00 2002-05-14 05:03:16.940 134 15837.75 565.64 57187.32 88888.00 2002-05-14 05:03:17.940 134 15837.75 565.52 57186.84 88888.00 2002-05-14 05:03:18.940 134 15836.19 564.90 57186.35 88888.00 2002-05-14 05:03:19.940 134 15835.28 564.03 57185.49 88888.00 2002-05-14 05:03:20.940 134 15834.24 563.78 57185.25 88888.00 2002-05-14 05:03:21.940 134 15833.33 563.41 57185.00 88888.00 2002-05-14 05:03:22.940 134 15832.81 562.05 57184.76 88888.00 2002-05-14 05:03:23.940 134 15831.38 562.67 57184.27 88888.00 2002-05-14 05:03:24.940 134 15831.38 562.42 57183.78 88888.00 2002-05-14 05:03:25.940 134 15829.56 562.42 57182.80 88888.00 2002-05-14 05:03:26.940 134 15828.53 562.05 57182.31 88888.00 2002-05-14 05:03:27.940 134 15827.75 562.30 57182.19 88888.00 2002-05-14 05:03:28.940 134 15827.23 562.42 57181.46 88888.00 2002-05-14 05:03:29.940 134 15825.67 561.92 57181.33 88888.00 2002-05-14 05:03:30.940 134 15825.02 561.43 57180.36 88888.00 2002-05-14 05:03:31.940 134 15824.11 561.18 57179.87 88888.00 2002-05-14 05:03:32.940 134 15822.29 560.81 57179.87 88888.00 2002-05-14 05:03:33.940 134 15820.99 559.82 57179.38 88888.00 2002-05-14 05:03:34.940 134 15819.95 560.07 57178.89 88888.00 2002-05-14 05:03:35.940 134 15818.91 559.08 57178.16 88888.00 2002-05-14 05:03:36.940 134 15818.00 558.46 57177.79 88888.00 2002-05-14 05:03:37.940 134 15817.09 558.46 57177.18 88888.00 2002-05-14 05:03:38.940 134 15815.40 557.96 57176.32 88888.00 2002-05-14 05:03:39.940 134 15815.01 557.59 57175.83 88888.00 2002-05-14 05:03:40.940 134 15814.10 556.97 57176.20 88888.00 2002-05-14 05:03:41.940 134 15813.84 556.23 57175.22 88888.00 2002-05-14 05:03:42.940 134 15813.32 556.72 57174.98 88888.00 2002-05-14 05:03:43.940 134 15811.89 555.86 57174.61 88888.00 2002-05-14 05:03:44.940 134 15811.76 555.48 57174.61 88888.00 2002-05-14 05:03:45.940 134 15810.21 555.11 57173.39 88888.00 2002-05-14 05:03:46.940 134 15809.82 554.74 57173.51 88888.00 2002-05-14 05:03:47.940 134 15808.78 554.74 57172.90 88888.00 2002-05-14 05:03:48.940 134 15807.74 554.62 57173.14 88888.00 2002-05-14 05:03:49.940 134 15807.48 553.25 57172.16 88888.00 2002-05-14 05:03:50.940 134 15807.61 552.76 57172.53 88888.00 2002-05-14 05:03:51.940 134 15806.31 552.88 57171.80 88888.00 2002-05-14 05:03:52.940 134 15805.79 552.51 57172.04 88888.00 2002-05-14 05:03:53.940 134 15804.75 552.51 57170.94 88888.00 2002-05-14 05:03:54.940 134 15803.84 553.01 57171.06 88888.00 2002-05-14 05:03:55.940 134 15802.54 552.14 57170.45 88888.00 2002-05-14 05:03:56.940 134 15801.63 551.64 57170.33 88888.00 2002-05-14 05:03:57.940 134 15799.94 551.40 57170.21 88888.00 2002-05-14 05:03:58.940 134 15799.42 551.40 57169.60 88888.00 2002-05-14 05:03:59.940 134 15798.38 551.40 57168.98 88888.00 2002-05-14 05:04:00.940 134 15796.95 551.52 57169.11 88888.00 2002-05-14 05:04:01.940 134 15796.17 551.27 57168.98 88888.00 2002-05-14 05:04:02.940 134 15795.13 551.15 57168.01 88888.00 2002-05-14 05:04:03.940 134 15793.83 551.77 57168.13 88888.00 2002-05-14 05:04:04.940 134 15792.28 551.40 57167.88 88888.00 2002-05-14 05:04:05.940 134 15791.75 551.27 57167.76 88888.00 2002-05-14 05:04:06.940 134 15789.94 551.27 57167.88 88888.00 2002-05-14 05:04:07.940 134 15789.55 551.15 57167.39 88888.00 2002-05-14 05:04:08.940 134 15788.90 550.53 57167.39 88888.00 2002-05-14 05:04:09.940 134 15787.21 549.79 57167.15 88888.00 2002-05-14 05:04:10.940 134 15786.82 550.65 57166.30 88888.00 2002-05-14 05:04:11.940 134 15785.52 550.16 57166.91 88888.00 2002-05-14 05:04:12.940 134 15784.61 551.40 57165.80 88888.00 2002-05-14 05:04:13.940 134 15784.61 550.28 57166.05 88888.00 2002-05-14 05:04:14.940 134 15783.57 550.90 57165.80 88888.00 2002-05-14 05:04:15.940 134 15782.14 551.40 57165.68 88888.00 2002-05-14 05:04:16.940 134 15781.36 550.90 57165.80 88888.00 2002-05-14 05:04:17.940 134 15779.80 550.65 57165.44 88888.00 2002-05-14 05:04:18.940 134 15779.28 551.27 57166.05 88888.00 2002-05-14 05:04:19.940 134 15777.33 552.02 57164.95 88888.00 2002-05-14 05:04:20.940 134 15777.20 552.64 57164.95 88888.00 2002-05-14 05:04:21.940 134 15775.77 552.51 57164.95 88888.00 2002-05-14 05:04:22.940 134 15774.99 552.14 57165.20 88888.00 2002-05-14 05:04:23.940 134 15774.73 552.88 57164.34 88888.00 2002-05-14 05:04:24.940 134 15772.53 553.25 57165.07 88888.00 2002-05-14 05:04:25.940 134 15771.49 553.38 57164.21 88888.00 2002-05-14 05:04:26.940 134 15771.36 553.63 57165.44 88888.00 2002-05-14 05:04:27.940 134 15770.58 553.25 57164.58 88888.00 2002-05-14 05:04:28.940 134 15770.84 553.50 57164.21 88888.00 2002-05-14 05:04:29.940 134 15769.67 554.25 57165.07 88888.00 2002-05-14 05:04:30.940 134 15769.02 555.11 57164.21 88888.00 2002-05-14 05:04:31.940 134 15768.76 554.87 57164.09 88888.00 2002-05-14 05:04:32.940 134 15768.37 555.24 57164.95 88888.00 2002-05-14 05:04:33.940 134 15768.11 554.99 57164.95 88888.00 2002-05-14 05:04:34.940 134 15767.98 554.74 57164.46 88888.00 2002-05-14 05:04:35.940 134 15768.11 555.73 57165.68 88888.00 2002-05-14 05:04:36.940 134 15766.94 555.98 57164.71 88888.00 2002-05-14 05:04:37.940 134 15767.59 556.48 57165.56 88888.00 2002-05-14 05:04:38.940 134 15767.72 555.73 57164.58 88888.00 2002-05-14 05:04:39.940 134 15768.24 555.86 57165.07 88888.00 2002-05-14 05:04:40.940 134 15767.33 555.98 57164.71 88888.00 2002-05-14 05:04:41.940 134 15767.20 556.23 57164.95 88888.00 2002-05-14 05:04:42.940 134 15768.50 555.73 57165.20 88888.00 2002-05-14 05:04:43.940 134 15769.02 556.10 57165.56 88888.00 2002-05-14 05:04:44.940 134 15769.54 556.72 57165.32 88888.00 2002-05-14 05:04:45.940 134 15770.97 557.09 57165.20 88888.00 2002-05-14 05:04:46.940 134 15770.84 556.60 57166.17 88888.00 2002-05-14 05:04:47.940 134 15771.10 556.60 57166.30 88888.00 2002-05-14 05:04:48.940 134 15772.01 557.22 57167.03 88888.00 2002-05-14 05:04:49.940 134 15772.53 557.47 57166.79 88888.00 2002-05-14 05:04:50.940 134 15772.01 557.71 57167.03 88888.00 2002-05-14 05:04:51.940 134 15773.31 557.71 57166.79 88888.00 2002-05-14 05:04:52.940 134 15774.47 558.33 57167.52 88888.00 2002-05-14 05:04:53.940 134 15773.70 558.83 57167.88 88888.00 2002-05-14 05:04:54.940 134 15774.21 560.07 57168.38 88888.00 2002-05-14 05:04:55.940 134 15773.96 559.45 57169.84 88888.00 2002-05-14 05:04:56.940 134 15773.70 559.82 57169.60 88888.00 2002-05-14 05:04:57.940 134 15773.96 560.93 57169.23 88888.00 2002-05-14 05:04:58.940 134 15773.96 561.55 57168.86 88888.00 2002-05-14 05:04:59.940 134 15773.18 561.31 57170.21 88888.00 2002-05-14 05:05:00.940 134 15773.18 562.42 57170.09 88888.00 2002-05-14 05:05:01.940 134 15772.53 562.79 57169.96 88888.00 2002-05-14 05:05:02.940 134 15772.53 563.04 57170.21 88888.00 2002-05-14 05:05:03.940 134 15771.75 563.41 57170.57 88888.00 2002-05-14 05:05:04.940 134 15770.71 563.53 57171.06 88888.00 2002-05-14 05:05:05.940 134 15769.93 564.28 57170.82 88888.00 2002-05-14 05:05:06.940 134 15768.76 563.78 57171.19 88888.00 2002-05-14 05:05:07.940 134 15768.50 565.27 57171.31 88888.00 2002-05-14 05:05:08.940 134 15766.94 564.90 57170.94 88888.00 2002-05-14 05:05:09.940 134 15766.55 564.28 57170.70 88888.00 2002-05-14 05:05:10.940 134 15766.03 564.53 57170.94 88888.00 2002-05-14 05:05:11.940 134 15765.51 565.14 57171.06 88888.00 2002-05-14 05:05:12.940 134 15764.73 565.52 57170.94 88888.00 2002-05-14 05:05:13.940 134 15764.21 565.89 57170.57 88888.00 2002-05-14 05:05:14.940 134 15763.69 566.14 57170.94 88888.00 2002-05-14 05:05:15.940 134 15762.52 566.51 57170.70 88888.00 2002-05-14 05:05:16.940 134 15762.52 566.88 57170.57 88888.00 2002-05-14 05:05:17.940 134 15762.26 567.50 57170.82 88888.00 2002-05-14 05:05:18.940 134 15760.96 567.62 57170.82 88888.00 2002-05-14 05:05:19.940 134 15761.22 567.25 57170.82 88888.00 2002-05-14 05:05:20.940 134 15760.05 567.75 57171.06 88888.00 2002-05-14 05:05:21.940 134 15760.83 568.49 57170.94 88888.00 2002-05-14 05:05:22.940 134 15760.44 568.74 57170.21 88888.00 2002-05-14 05:05:23.940 134 15760.18 568.86 57170.94 88888.00 2002-05-14 05:05:24.940 134 15761.09 569.11 57170.82 88888.00 2002-05-14 05:05:25.940 134 15760.96 568.98 57170.57 88888.00 2002-05-14 05:05:26.940 134 15761.35 569.36 57171.43 88888.00 2002-05-14 05:05:27.940 134 15762.00 569.36 57170.70 88888.00 2002-05-14 05:05:28.940 134 15762.26 569.11 57170.45 88888.00 2002-05-14 05:05:29.940 134 15762.26 569.36 57170.82 88888.00 2002-05-14 05:05:30.940 134 15761.87 569.73 57171.06 88888.00 2002-05-14 05:05:31.940 134 15761.74 569.23 57171.55 88888.00 2002-05-14 05:05:32.940 134 15762.26 569.48 57171.43 88888.00 2002-05-14 05:05:33.940 134 15762.65 568.86 57171.92 88888.00 2002-05-14 05:05:34.940 134 15762.13 569.23 57171.68 88888.00 2002-05-14 05:05:35.940 134 15762.39 569.85 57171.80 88888.00 2002-05-14 05:05:36.940 134 15762.39 569.98 57172.04 88888.00 2002-05-14 05:05:37.940 134 15763.43 569.73 57171.80 88888.00 2002-05-14 05:05:38.940 134 15763.43 569.73 57172.29 88888.00 2002-05-14 05:05:39.940 134 15763.69 570.10 57172.53 88888.00 2002-05-14 05:05:40.940 134 15763.69 569.98 57172.65 88888.00 2002-05-14 05:05:41.940 134 15764.47 569.73 57172.90 88888.00 2002-05-14 05:05:42.940 134 15764.73 569.23 57172.77 88888.00 2002-05-14 05:05:43.940 134 15764.34 569.73 57173.75 88888.00 2002-05-14 05:05:44.940 134 15764.99 569.85 57173.88 88888.00 2002-05-14 05:05:45.940 134 15765.12 569.48 57173.63 88888.00 2002-05-14 05:05:46.940 134 15764.99 569.23 57173.75 88888.00 2002-05-14 05:05:47.940 134 15765.25 569.73 57174.12 88888.00 2002-05-14 05:05:48.940 134 15765.51 568.74 57174.36 88888.00 2002-05-14 05:05:49.940 134 15765.77 568.86 57174.24 88888.00 2002-05-14 05:05:50.940 134 15765.77 569.36 57174.86 88888.00 2002-05-14 05:05:51.940 134 15765.77 568.74 57174.49 88888.00 2002-05-14 05:05:52.940 134 15765.77 568.61 57175.83 88888.00 2002-05-14 05:05:53.940 134 15765.77 568.61 57175.59 88888.00 2002-05-14 05:05:54.940 134 15766.68 568.37 57176.20 88888.00 2002-05-14 05:05:55.940 134 15766.68 567.75 57175.22 88888.00 2002-05-14 05:05:56.940 134 15767.20 568.12 57176.44 88888.00 2002-05-14 05:05:57.940 134 15767.46 568.49 57176.20 88888.00 2002-05-14 05:05:58.940 134 15767.33 567.50 57176.57 88888.00 2002-05-14 05:05:59.940 134 15767.72 567.75 57177.30 88888.00 2002-05-14 05:06:00.940 134 15768.63 567.50 57177.54 88888.00 2002-05-14 05:06:01.940 134 15769.02 567.99 57177.05 88888.00 2002-05-14 05:06:02.940 134 15768.63 567.99 57178.40 88888.00 2002-05-14 05:06:03.940 134 15770.06 568.12 57177.91 88888.00 2002-05-14 05:06:04.940 134 15770.71 568.12 57178.77 88888.00 2002-05-14 05:06:05.940 134 15771.88 568.49 57178.64 88888.00 2002-05-14 05:06:06.940 134 15771.62 569.23 57179.25 88888.00 2002-05-14 05:06:07.940 134 15772.92 568.74 57179.01 88888.00 2002-05-14 05:06:08.940 134 15774.60 569.73 57179.75 88888.00 2002-05-14 05:06:09.940 134 15774.47 568.98 57179.99 88888.00 2002-05-14 05:06:10.940 134 15776.55 569.60 57180.36 88888.00 2002-05-14 05:06:11.940 134 15777.33 570.10 57180.72 88888.00 2002-05-14 05:06:12.940 134 15779.02 570.84 57180.36 88888.00 2002-05-14 05:06:13.940 134 15779.93 571.09 57181.09 88888.00 2002-05-14 05:06:14.940 134 15781.36 570.84 57180.97 88888.00 2002-05-14 05:06:15.940 134 15783.05 571.46 57181.82 88888.00 2002-05-14 05:06:16.940 134 15784.09 572.33 57181.46 88888.00 2002-05-14 05:06:17.940 134 15785.65 572.70 57182.31 88888.00 2002-05-14 05:06:18.940 134 15786.43 573.69 57183.29 88888.00 2002-05-14 05:06:19.940 134 15788.51 574.81 57183.05 88888.00 2002-05-14 05:06:20.940 134 15789.03 573.69 57183.90 88888.00 2002-05-14 05:06:21.940 134 15791.11 574.31 57183.78 88888.00 2002-05-14 05:06:22.940 134 15792.41 576.17 57184.76 88888.00 2002-05-14 05:06:23.940 134 15793.05 576.04 57184.51 88888.00 2002-05-14 05:06:24.940 134 15794.87 576.54 57185.98 88888.00 2002-05-14 05:06:25.940 134 15795.65 577.78 57186.10 88888.00 2002-05-14 05:06:26.940 134 15795.91 577.78 57185.73 88888.00 2002-05-14 05:06:27.940 134 15797.73 577.53 57186.59 88888.00 2002-05-14 05:06:28.940 134 15798.38 578.64 57187.57 88888.00 2002-05-14 05:06:29.940 134 15797.99 579.51 57187.45 88888.00 2002-05-14 05:06:30.940 134 15799.16 579.64 57188.06 88888.00 2002-05-14 05:06:31.940 134 15799.81 579.51 57188.79 88888.00 2002-05-14 05:06:32.940 134 15800.98 580.63 57188.18 88888.00 2002-05-14 05:06:33.940 134 15800.85 580.38 57189.53 88888.00 2002-05-14 05:06:34.940 134 15801.11 581.12 57189.40 88888.00 2002-05-14 05:06:35.940 134 15801.89 581.00 57189.53 88888.00 2002-05-14 05:06:36.940 134 15802.28 581.12 57190.26 88888.00 2002-05-14 05:06:37.940 134 15802.80 580.87 57190.26 88888.00 2002-05-14 05:06:38.940 134 15803.32 581.37 57190.14 88888.00 2002-05-14 05:06:39.940 134 15803.84 581.49 57190.62 88888.00 2002-05-14 05:06:40.940 134 15804.36 582.11 57190.75 88888.00 2002-05-14 05:06:41.940 134 15805.14 582.24 57191.11 88888.00 2002-05-14 05:06:42.940 134 15804.75 582.73 57190.99 88888.00 2002-05-14 05:06:43.940 134 15805.27 582.61 57191.24 88888.00 2002-05-14 05:06:44.940 134 15805.27 582.61 57191.36 88888.00 2002-05-14 05:06:45.940 134 15805.14 583.85 57190.87 88888.00 2002-05-14 05:06:46.940 134 15805.79 582.98 57190.87 88888.00 2002-05-14 05:06:47.940 134 15806.44 584.09 57190.75 88888.00 2002-05-14 05:06:48.940 134 15806.96 583.35 57190.75 88888.00 2002-05-14 05:06:49.940 134 15806.96 583.60 57190.99 88888.00 2002-05-14 05:06:50.940 134 15807.87 582.86 57190.14 88888.00 2002-05-14 05:06:51.940 134 15808.00 583.35 57189.89 88888.00 2002-05-14 05:06:52.940 134 15808.52 582.98 57189.53 88888.00 2002-05-14 05:06:53.940 134 15808.52 583.35 57188.91 88888.00 2002-05-14 05:06:54.940 134 15808.65 583.10 57189.40 88888.00 2002-05-14 05:06:55.940 134 15809.30 582.24 57188.43 88888.00 2002-05-14 05:06:56.940 134 15809.56 582.24 57188.18 88888.00 2002-05-14 05:06:57.940 134 15809.56 581.87 57187.45 88888.00 2002-05-14 05:06:58.940 134 15809.17 581.99 57187.32 88888.00 2002-05-14 05:06:59.940 134 15810.08 582.11 57187.08 88888.00 2002-05-14 05:07:00.940 134 15810.21 581.87 57186.10 88888.00 2002-05-14 05:07:01.940 134 15809.69 581.37 57185.49 88888.00 2002-05-14 05:07:02.940 134 15808.26 581.25 57185.37 88888.00 2002-05-14 05:07:03.940 134 15809.17 581.37 57184.02 88888.00 2002-05-14 05:07:04.940 134 15808.91 580.87 57184.27 88888.00 2002-05-14 05:07:05.940 134 15808.65 580.50 57183.05 88888.00 2002-05-14 05:07:06.940 134 15808.52 579.64 57182.19 88888.00 2002-05-14 05:07:07.940 134 15807.09 580.01 57181.58 88888.00 2002-05-14 05:07:08.940 134 15807.48 578.89 57180.36 88888.00 2002-05-14 05:07:09.940 134 15806.57 579.26 57179.62 88888.00 2002-05-14 05:07:10.940 134 15806.05 578.15 57179.38 88888.00 2002-05-14 05:07:11.940 134 15805.53 577.53 57177.66 88888.00 2002-05-14 05:07:12.940 134 15805.40 577.53 57177.42 88888.00 2002-05-14 05:07:13.940 134 15804.36 576.66 57176.20 88888.00 2002-05-14 05:07:14.940 134 15803.97 576.79 57175.95 88888.00 2002-05-14 05:07:15.940 134 15803.06 576.79 57174.73 88888.00 2002-05-14 05:07:16.940 134 15803.45 576.66 57173.88 88888.00 2002-05-14 05:07:17.940 134 15801.50 575.92 57172.41 88888.00 2002-05-14 05:07:18.940 134 15801.11 576.17 57171.80 88888.00 2002-05-14 05:07:19.940 134 15801.11 575.42 57170.57 88888.00 2002-05-14 05:07:20.940 134 15800.72 575.18 57170.21 88888.00 2002-05-14 05:07:21.940 134 15800.07 575.18 57168.98 88888.00 2002-05-14 05:07:22.940 134 15799.03 575.55 57168.01 88888.00 2002-05-14 05:07:23.940 134 15799.03 575.67 57167.27 88888.00 2002-05-14 05:07:24.940 134 15797.21 575.05 57166.79 88888.00 2002-05-14 05:07:25.940 134 15796.69 574.81 57165.80 88888.00 2002-05-14 05:07:26.940 134 15795.26 574.93 57164.34 88888.00 2002-05-14 05:07:27.940 134 15795.13 574.31 57164.21 88888.00 2002-05-14 05:07:28.940 134 15794.22 574.81 57162.75 88888.00 2002-05-14 05:07:29.940 134 15793.57 574.19 57161.77 88888.00 2002-05-14 05:07:30.940 134 15792.92 573.44 57160.30 88888.00 2002-05-14 05:07:31.940 134 15793.05 573.69 57159.82 88888.00 2002-05-14 05:07:32.940 134 15790.72 573.69 57159.69 88888.00 2002-05-14 05:07:33.940 134 15790.46 572.45 57158.96 88888.00 2002-05-14 05:07:34.940 134 15789.03 572.58 57157.98 88888.00 2002-05-14 05:07:35.940 134 15788.25 573.07 57157.00 88888.00 2002-05-14 05:07:36.940 134 15787.21 572.58 57156.02 88888.00 2002-05-14 05:07:37.940 134 15786.95 572.45 57156.15 88888.00 2002-05-14 05:07:38.940 134 15785.78 572.20 57154.56 88888.00 2002-05-14 05:07:39.940 134 15785.39 572.08 57153.82 88888.00 2002-05-14 05:07:40.940 134 15784.74 572.08 57153.21 88888.00 2002-05-14 05:07:41.940 134 15784.61 570.97 57151.87 88888.00 2002-05-14 05:07:42.940 134 15782.79 571.21 57151.62 88888.00 2002-05-14 05:07:43.940 134 15782.40 571.34 57150.89 88888.00 2002-05-14 05:07:44.940 134 15780.71 570.59 57149.91 88888.00 2002-05-14 05:07:45.940 134 15779.93 570.35 57148.93 88888.00 2002-05-14 05:07:46.940 134 15779.54 569.23 57148.93 88888.00 2002-05-14 05:07:47.940 134 15777.59 569.48 57147.71 88888.00 2002-05-14 05:07:48.940 134 15776.68 569.36 57146.49 88888.00 2002-05-14 05:07:49.940 134 15775.38 569.73 57146.98 88888.00 2002-05-14 05:07:50.940 134 15774.86 569.36 57146.37 88888.00 2002-05-14 05:07:51.940 134 15773.96 569.36 57145.27 88888.00 2002-05-14 05:07:52.940 134 15771.88 568.61 57144.04 88888.00 2002-05-14 05:07:53.940 134 15770.32 568.61 57143.43 88888.00 2002-05-14 05:07:54.940 134 15769.02 567.75 57142.70 88888.00 2002-05-14 05:07:55.940 134 15767.33 568.37 57141.60 88888.00 2002-05-14 05:07:56.940 134 15765.25 568.49 57141.23 88888.00 2002-05-14 05:07:57.940 134 15764.08 568.86 57139.89 88888.00 2002-05-14 05:07:58.940 134 15762.13 568.49 57139.64 88888.00 2002-05-14 05:07:59.940 134 15760.05 567.99 57138.91 88888.00 2002-05-14 05:08:00.940 134 15758.36 567.87 57137.93 88888.00 2002-05-14 05:08:01.940 134 15756.67 568.49 57137.56 88888.00 2002-05-14 05:08:02.940 134 15755.12 568.61 57137.07 88888.00 2002-05-14 05:08:03.940 134 15752.65 568.37 57135.24 88888.00 2002-05-14 05:08:04.940 134 15749.66 568.24 57135.48 88888.00 2002-05-14 05:08:05.940 134 15747.71 568.37 57134.38 88888.00 2002-05-14 05:08:06.940 134 15746.93 568.49 57133.16 88888.00 2002-05-14 05:08:07.940 134 15744.98 568.12 57133.16 88888.00 2002-05-14 05:08:08.940 134 15741.86 568.61 57132.18 88888.00 2002-05-14 05:08:09.940 134 15740.82 568.12 57131.33 88888.00 2002-05-14 05:08:10.940 134 15738.22 568.49 57130.59 88888.00 2002-05-14 05:08:11.940 134 15735.63 567.87 57129.86 88888.00 2002-05-14 05:08:12.940 134 15734.33 568.24 57129.86 88888.00 2002-05-14 05:08:13.940 134 15732.25 567.75 57129.00 88888.00 2002-05-14 05:08:14.940 134 15730.04 567.99 57127.05 88888.00 2002-05-14 05:08:15.940 134 15727.44 567.75 57127.05 88888.00 2002-05-14 05:08:16.940 134 15725.62 568.37 57126.44 88888.00 2002-05-14 05:08:17.940 134 15723.93 567.75 57125.21 88888.00 2002-05-14 05:08:18.940 134 15723.15 567.37 57124.48 88888.00 2002-05-14 05:08:19.940 134 15720.94 568.12 57124.36 88888.00 2002-05-14 05:08:20.940 134 15719.38 567.75 57123.38 88888.00 2002-05-14 05:08:21.940 134 15718.22 568.12 57123.01 88888.00 2002-05-14 05:08:22.940 134 15716.40 567.00 57122.89 88888.00 2002-05-14 05:08:23.940 134 15714.32 567.75 57121.30 88888.00 2002-05-14 05:08:24.940 134 15713.15 566.88 57120.69 88888.00 2002-05-14 05:08:25.940 134 15712.76 567.50 57120.57 88888.00 2002-05-14 05:08:26.940 134 15711.85 567.75 57119.71 88888.00 2002-05-14 05:08:27.940 134 15710.42 567.25 57119.47 88888.00 2002-05-14 05:08:28.940 134 15709.77 567.37 57119.10 88888.00 2002-05-14 05:08:29.940 134 15708.99 567.00 57118.98 88888.00 2002-05-14 05:08:30.940 134 15708.08 566.88 57118.25 88888.00 2002-05-14 05:08:31.940 134 15707.56 567.25 57117.88 88888.00 2002-05-14 05:08:32.940 134 15706.91 567.13 57117.75 88888.00 2002-05-14 05:08:33.940 134 15706.13 566.76 57118.49 88888.00 2002-05-14 05:08:34.940 134 15705.48 566.76 57116.78 88888.00 2002-05-14 05:08:35.940 134 15705.48 566.38 57117.51 88888.00 2002-05-14 05:08:36.940 134 15704.70 566.76 57117.75 88888.00 2002-05-14 05:08:37.940 134 15704.05 566.38 57117.39 88888.00 2002-05-14 05:08:38.940 134 15703.53 566.38 57116.53 88888.00 2002-05-14 05:08:39.940 134 15703.40 566.88 57116.66 88888.00 2002-05-14 05:08:40.940 134 15702.75 566.88 57116.66 88888.00 2002-05-14 05:08:41.940 134 15702.62 567.25 57116.78 88888.00 2002-05-14 05:08:42.940 134 15702.36 567.37 57116.41 88888.00 2002-05-14 05:08:43.940 134 15701.84 566.01 57116.29 88888.00 2002-05-14 05:08:44.940 134 15701.46 566.38 57116.29 88888.00 2002-05-14 05:08:45.940 134 15700.42 567.25 57116.29 88888.00 2002-05-14 05:08:46.940 134 15700.55 566.76 57116.17 88888.00 2002-05-14 05:08:47.940 134 15700.29 567.37 57116.29 88888.00 2002-05-14 05:08:48.940 134 15699.51 567.25 57116.17 88888.00 2002-05-14 05:08:49.940 134 15698.73 567.00 57115.68 88888.00 2002-05-14 05:08:50.940 134 15698.21 566.63 57115.80 88888.00 2002-05-14 05:08:51.940 134 15698.73 567.75 57116.17 88888.00 2002-05-14 05:08:52.940 134 15698.34 567.25 57116.04 88888.00 2002-05-14 05:08:53.940 134 15698.34 566.88 57115.43 88888.00 2002-05-14 05:08:54.940 134 15698.34 566.26 57115.68 88888.00 2002-05-14 05:08:55.940 134 15698.47 567.25 57115.55 88888.00 2002-05-14 05:08:56.940 134 15698.34 566.63 57116.53 88888.00 2002-05-14 05:08:57.940 134 15698.47 565.89 57116.29 88888.00 2002-05-14 05:08:58.940 134 15698.21 567.00 57115.92 88888.00 2002-05-14 05:08:59.940 134 15698.99 567.37 57116.66 88888.00 2002-05-14 05:09:00.940 134 15698.21 567.13 57116.29 88888.00 2002-05-14 05:09:01.940 134 15698.86 566.63 57116.66 88888.00 2002-05-14 05:09:02.940 134 15698.34 567.00 57116.78 88888.00 2002-05-14 05:09:03.940 134 15698.34 566.63 57116.66 88888.00 2002-05-14 05:09:04.940 134 15698.34 566.88 57117.02 88888.00 2002-05-14 05:09:05.940 134 15697.43 566.51 57116.90 88888.00 2002-05-14 05:09:06.940 134 15698.08 566.26 57116.90 88888.00 2002-05-14 05:09:07.940 134 15696.91 566.38 57117.63 88888.00 2002-05-14 05:09:08.940 134 15697.04 566.26 57118.25 88888.00 2002-05-14 05:09:09.940 134 15697.69 566.14 57118.37 88888.00 2002-05-14 05:09:10.940 134 15698.08 566.26 57117.88 88888.00 2002-05-14 05:09:11.940 134 15696.91 566.38 57118.73 88888.00 2002-05-14 05:09:12.940 134 15697.30 566.01 57118.49 88888.00 2002-05-14 05:09:13.940 134 15697.69 566.01 57118.25 88888.00 2002-05-14 05:09:14.940 134 15698.34 565.64 57117.75 88888.00 2002-05-14 05:09:15.940 134 15698.34 565.89 57118.49 88888.00 2002-05-14 05:09:16.940 134 15698.34 565.27 57118.37 88888.00 2002-05-14 05:09:17.940 134 15698.73 566.01 57118.73 88888.00 2002-05-14 05:09:18.940 134 15698.60 565.52 57119.22 88888.00 2002-05-14 05:09:19.940 134 15699.25 565.76 57119.34 88888.00 2002-05-14 05:09:20.940 134 15700.03 565.02 57119.47 88888.00 2002-05-14 05:09:21.940 134 15699.77 565.02 57119.59 88888.00 2002-05-14 05:09:22.940 134 15700.16 565.52 57120.20 88888.00 2002-05-14 05:09:23.940 134 15700.29 564.90 57119.84 88888.00 2002-05-14 05:09:24.940 134 15700.03 564.65 57120.45 88888.00 2002-05-14 05:09:25.940 134 15700.68 564.53 57120.45 88888.00 2002-05-14 05:09:26.940 134 15700.94 564.28 57120.93 88888.00 2002-05-14 05:09:27.940 134 15701.46 564.15 57120.69 88888.00 2002-05-14 05:09:28.940 134 15702.49 563.78 57121.18 88888.00 2002-05-14 05:09:29.940 134 15702.62 563.16 57120.93 88888.00 2002-05-14 05:09:30.940 134 15703.27 563.91 57121.79 88888.00 2002-05-14 05:09:31.940 134 15703.92 563.53 57121.42 88888.00 2002-05-14 05:09:32.940 134 15703.92 563.04 57122.77 88888.00 2002-05-14 05:09:33.940 134 15703.92 563.41 57123.38 88888.00 2002-05-14 05:09:34.940 134 15704.83 563.29 57123.01 88888.00 2002-05-14 05:09:35.940 134 15705.09 563.53 57123.62 88888.00 2002-05-14 05:09:36.940 134 15706.39 562.67 57123.14 88888.00 2002-05-14 05:09:37.940 134 15707.04 563.41 57123.62 88888.00 2002-05-14 05:09:38.940 134 15707.43 563.16 57124.36 88888.00 2002-05-14 05:09:39.940 134 15708.47 562.67 57124.36 88888.00 2002-05-14 05:09:40.940 134 15708.86 562.67 57125.46 88888.00 2002-05-14 05:09:41.940 134 15710.16 562.30 57125.95 88888.00 2002-05-14 05:09:42.940 134 15709.25 562.67 57125.82 88888.00 2002-05-14 05:09:43.940 134 15710.16 562.17 57126.31 88888.00 2002-05-14 05:09:44.940 134 15710.55 562.05 57126.31 88888.00 2002-05-14 05:09:45.940 134 15710.68 561.43 57127.17 88888.00 2002-05-14 05:09:46.940 134 15710.42 561.55 57127.54 88888.00 2002-05-14 05:09:47.940 134 15711.33 561.43 57127.78 88888.00 2002-05-14 05:09:48.940 134 15710.68 561.43 57128.52 88888.00 2002-05-14 05:09:49.940 134 15710.81 561.18 57128.88 88888.00 2002-05-14 05:09:50.940 134 15710.81 561.18 57128.76 88888.00 2002-05-14 05:09:51.940 134 15710.81 561.18 57128.52 88888.00 2002-05-14 05:09:52.940 134 15710.68 560.93 57129.49 88888.00 2002-05-14 05:09:53.940 134 15711.20 561.06 57128.64 88888.00 2002-05-14 05:09:54.940 134 15710.42 560.93 57130.47 88888.00 2002-05-14 05:09:55.940 134 15709.77 561.80 57130.11 88888.00 2002-05-14 05:09:56.940 134 15709.12 561.18 57130.47 88888.00 2002-05-14 05:09:57.940 134 15708.60 560.69 57131.08 88888.00 2002-05-14 05:09:58.940 134 15709.12 561.06 57130.71 88888.00 2002-05-14 05:09:59.940 134 15708.34 560.69 57130.96 88888.00 2002-05-14 05:10:00.940 134 15707.17 561.06 57131.33 88888.00 2002-05-14 05:10:01.940 134 15706.65 561.43 57131.08 88888.00 2002-05-14 05:10:02.940 134 15706.13 561.68 57131.20 88888.00 2002-05-14 05:10:03.940 134 15705.87 560.93 57131.82 88888.00 2002-05-14 05:10:04.940 134 15704.05 561.18 57131.57 88888.00 2002-05-14 05:10:05.940 134 15704.05 561.06 57131.70 88888.00 2002-05-14 05:10:06.940 134 15702.75 561.68 57132.06 88888.00 2002-05-14 05:10:07.940 134 15701.71 561.43 57131.70 88888.00 2002-05-14 05:10:08.940 134 15701.33 561.55 57132.30 88888.00 2002-05-14 05:10:09.940 134 15701.07 561.43 57132.30 88888.00 2002-05-14 05:10:10.940 134 15700.16 560.93 57131.70 88888.00 2002-05-14 05:10:11.940 134 15699.12 561.92 57132.55 88888.00 2002-05-14 05:10:12.940 134 15699.25 561.92 57132.55 88888.00 2002-05-14 05:10:13.940 134 15697.56 562.17 57132.30 88888.00 2002-05-14 05:10:14.940 134 15696.13 561.43 57132.30 88888.00 2002-05-14 05:10:15.940 134 15695.35 561.68 57132.30 88888.00 2002-05-14 05:10:16.940 134 15694.31 561.92 57132.18 88888.00 2002-05-14 05:10:17.940 134 15693.66 562.17 57132.79 88888.00 2002-05-14 05:10:18.940 134 15693.40 561.31 57132.79 88888.00 2002-05-14 05:10:19.940 134 15692.62 561.43 57131.94 88888.00 2002-05-14 05:10:20.940 134 15691.45 561.68 57132.43 88888.00 2002-05-14 05:10:21.940 134 15690.54 561.31 57132.55 88888.00 2002-05-14 05:10:22.940 134 15689.76 561.68 57132.43 88888.00 2002-05-14 05:10:23.940 134 15688.98 561.18 57132.55 88888.00 2002-05-14 05:10:24.940 134 15688.20 561.18 57132.67 88888.00 2002-05-14 05:10:25.940 134 15687.42 561.18 57132.55 88888.00 2002-05-14 05:10:26.940 134 15687.16 561.18 57132.30 88888.00 2002-05-14 05:10:27.940 134 15686.25 561.06 57132.79 88888.00 2002-05-14 05:10:28.940 134 15686.38 560.69 57132.79 88888.00 2002-05-14 05:10:29.940 134 15685.86 560.56 57133.53 88888.00 2002-05-14 05:10:30.940 134 15685.21 560.81 57132.79 88888.00 2002-05-14 05:10:31.940 134 15684.69 560.44 57133.29 88888.00 2002-05-14 05:10:32.940 134 15684.30 560.44 57133.77 88888.00 2002-05-14 05:10:33.940 134 15684.69 560.07 57133.77 88888.00 2002-05-14 05:10:34.940 134 15684.04 559.94 57134.26 88888.00 2002-05-14 05:10:35.940 134 15683.26 559.70 57134.02 88888.00 2002-05-14 05:10:36.940 134 15682.88 559.70 57134.38 88888.00 2002-05-14 05:10:37.940 134 15682.36 559.70 57134.38 88888.00 2002-05-14 05:10:38.940 134 15681.71 559.82 57134.38 88888.00 2002-05-14 05:10:39.940 134 15681.45 560.31 57135.24 88888.00 2002-05-14 05:10:40.940 134 15680.67 560.07 57135.12 88888.00 2002-05-14 05:10:41.940 134 15680.67 559.20 57135.48 88888.00 2002-05-14 05:10:42.940 134 15679.89 559.70 57135.24 88888.00 2002-05-14 05:10:43.940 134 15678.98 559.45 57134.63 88888.00 2002-05-14 05:10:44.940 134 15679.11 559.45 57135.85 88888.00 2002-05-14 05:10:45.940 134 15678.59 560.31 57135.61 88888.00 2002-05-14 05:10:46.940 134 15678.33 560.19 57135.85 88888.00 2002-05-14 05:10:47.940 134 15678.07 559.94 57136.46 88888.00 2002-05-14 05:10:48.940 134 15677.16 560.19 57135.73 88888.00 2002-05-14 05:10:49.940 134 15676.38 559.82 57136.83 88888.00 2002-05-14 05:10:50.940 134 15676.90 560.07 57135.97 88888.00 2002-05-14 05:10:51.940 134 15675.99 559.57 57136.59 88888.00 2002-05-14 05:10:52.940 134 15675.99 560.81 57136.22 88888.00 2002-05-14 05:10:53.940 134 15676.38 559.57 57136.34 88888.00 2002-05-14 05:10:54.940 134 15675.99 559.20 57137.56 88888.00 2002-05-14 05:10:55.940 134 15676.12 558.95 57137.32 88888.00 2002-05-14 05:10:56.940 134 15675.21 558.46 57136.95 88888.00 2002-05-14 05:10:57.940 134 15676.12 558.95 57136.95 88888.00 2002-05-14 05:10:58.940 134 15676.25 558.70 57137.32 88888.00 2002-05-14 05:10:59.940 134 15675.86 558.46 57137.68 88888.00 2002-05-14 05:11:00.940 134 15676.12 558.09 57137.56 88888.00 2002-05-14 05:11:01.940 134 15675.47 558.09 57137.56 88888.00 2002-05-14 05:11:02.940 134 15675.99 558.58 57137.93 88888.00 2002-05-14 05:11:03.940 134 15675.99 558.09 57138.66 88888.00 2002-05-14 05:11:04.940 134 15675.86 557.84 57138.79 88888.00 2002-05-14 05:11:05.940 134 15676.12 558.33 57137.44 88888.00 2002-05-14 05:11:06.940 134 15676.51 557.71 57138.91 88888.00 2002-05-14 05:11:07.940 134 15676.77 558.70 57138.79 88888.00 2002-05-14 05:11:08.940 134 15676.77 558.33 57139.64 88888.00 2002-05-14 05:11:09.940 134 15677.29 558.21 57138.91 88888.00 2002-05-14 05:11:10.940 134 15676.90 557.59 57138.79 88888.00 2002-05-14 05:11:11.940 134 15676.90 558.21 57140.01 88888.00 2002-05-14 05:11:12.940 134 15678.20 558.09 57139.15 88888.00 2002-05-14 05:11:13.940 134 15677.29 558.21 57139.89 88888.00 2002-05-14 05:11:14.940 134 15677.16 558.70 57140.25 88888.00 2002-05-14 05:11:15.940 134 15677.81 558.70 57140.50 88888.00 2002-05-14 05:11:16.940 134 15677.55 559.32 57141.23 88888.00 2002-05-14 05:11:17.940 134 15677.29 558.09 57140.74 88888.00 2002-05-14 05:11:18.940 134 15677.16 559.45 57141.35 88888.00 2002-05-14 05:11:19.940 134 15677.42 558.70 57142.45 88888.00 2002-05-14 05:11:20.940 134 15677.16 559.70 57142.21 88888.00 2002-05-14 05:11:21.940 134 15676.25 559.08 57142.09 88888.00 2002-05-14 05:11:22.940 134 15677.03 559.20 57141.96 88888.00 2002-05-14 05:11:23.940 134 15676.51 559.20 57142.57 88888.00 2002-05-14 05:11:24.940 134 15676.51 559.20 57142.70 88888.00 2002-05-14 05:11:25.940 134 15676.90 559.45 57143.07 88888.00 2002-05-14 05:11:26.940 134 15676.51 558.70 57142.70 88888.00 2002-05-14 05:11:27.940 134 15676.25 559.08 57142.82 88888.00 2002-05-14 05:11:28.940 134 15676.51 558.95 57143.68 88888.00 2002-05-14 05:11:29.940 134 15677.03 558.95 57144.04 88888.00 2002-05-14 05:11:30.940 134 15676.90 558.58 57144.29 88888.00 2002-05-14 05:11:31.940 134 15676.90 558.83 57145.27 88888.00 2002-05-14 05:11:32.940 134 15677.03 559.32 57145.51 88888.00 2002-05-14 05:11:33.940 134 15677.29 558.95 57145.39 88888.00 2002-05-14 05:11:34.940 134 15677.42 558.83 57146.00 88888.00 2002-05-14 05:11:35.940 134 15677.68 559.32 57146.73 88888.00 2002-05-14 05:11:36.940 134 15678.33 559.57 57147.10 88888.00 2002-05-14 05:11:37.940 134 15677.55 559.08 57148.32 88888.00 2002-05-14 05:11:38.940 134 15678.59 558.95 57148.93 88888.00 2002-05-14 05:11:39.940 134 15677.55 559.70 57148.57 88888.00 2002-05-14 05:11:40.940 134 15678.46 560.19 57149.67 88888.00 2002-05-14 05:11:41.940 134 15678.85 559.94 57150.52 88888.00 2002-05-14 05:11:42.940 134 15678.59 560.31 57150.52 88888.00 2002-05-14 05:11:43.940 134 15678.20 559.94 57150.52 88888.00 2002-05-14 05:11:44.940 134 15677.29 559.70 57151.38 88888.00 2002-05-14 05:11:45.940 134 15677.94 560.07 57151.26 88888.00 2002-05-14 05:11:46.940 134 15678.33 560.31 57152.23 88888.00 2002-05-14 05:11:47.940 134 15677.81 560.93 57153.21 88888.00 2002-05-14 05:11:48.940 134 15678.59 560.81 57153.34 88888.00 2002-05-14 05:11:49.940 134 15678.20 560.81 57154.19 88888.00 2002-05-14 05:11:50.940 134 15678.33 560.69 57154.68 88888.00 2002-05-14 05:11:51.940 134 15678.20 561.06 57154.93 88888.00 2002-05-14 05:11:52.940 134 15678.72 561.31 57155.05 88888.00 2002-05-14 05:11:53.940 134 15679.37 561.18 57156.15 88888.00 2002-05-14 05:11:54.940 134 15679.63 561.80 57156.15 88888.00 2002-05-14 05:11:55.940 134 15679.63 562.05 57156.76 88888.00 2002-05-14 05:11:56.940 134 15679.50 561.43 57157.49 88888.00 2002-05-14 05:11:57.940 134 15680.02 562.67 57157.86 88888.00 2002-05-14 05:11:58.940 134 15679.50 562.42 57158.59 88888.00 2002-05-14 05:11:59.940 134 15681.06 562.92 57159.82 88888.00 2002-05-14 05:12:00.940 134 15681.32 563.66 57159.57 88888.00 2002-05-14 05:12:01.940 134 15680.80 563.41 57160.67 88888.00 2002-05-14 05:12:02.940 134 15681.84 563.91 57160.91 88888.00 2002-05-14 05:12:03.940 134 15683.26 563.78 57161.89 88888.00 2002-05-14 05:12:04.940 134 15682.75 563.78 57162.99 88888.00 2002-05-14 05:12:05.940 134 15683.26 564.40 57163.48 88888.00 2002-05-14 05:12:06.940 134 15683.79 564.90 57163.97 88888.00 2002-05-14 05:12:07.940 134 15684.17 566.26 57164.58 88888.00 2002-05-14 05:12:08.940 134 15684.56 565.39 57165.56 88888.00 2002-05-14 05:12:09.940 134 15684.69 566.26 57166.30 88888.00 2002-05-14 05:12:10.940 134 15685.47 567.00 57166.30 88888.00 2002-05-14 05:12:11.940 134 15685.99 566.51 57167.15 88888.00 2002-05-14 05:12:12.940 134 15686.25 567.25 57167.52 88888.00 2002-05-14 05:12:13.940 134 15686.90 568.12 57168.86 88888.00 2002-05-14 05:12:14.940 134 15687.29 567.99 57168.98 88888.00 2002-05-14 05:12:15.940 134 15688.07 567.99 57170.21 88888.00 2002-05-14 05:12:16.940 134 15688.33 568.24 57170.45 88888.00 2002-05-14 05:12:17.940 134 15687.42 568.61 57171.80 88888.00 2002-05-14 05:12:18.940 134 15688.46 568.74 57172.16 88888.00 2002-05-14 05:12:19.940 134 15688.20 568.98 57172.04 88888.00 2002-05-14 05:12:20.940 134 15689.24 569.36 57172.41 88888.00 2002-05-14 05:12:21.940 134 15689.24 568.74 57173.27 88888.00 2002-05-14 05:12:22.940 134 15690.15 569.98 57174.73 88888.00 2002-05-14 05:12:23.940 134 15690.54 569.73 57174.73 88888.00 2002-05-14 05:12:24.940 134 15690.67 570.22 57175.46 88888.00 2002-05-14 05:12:25.940 134 15690.28 570.72 57176.08 88888.00 2002-05-14 05:12:26.940 134 15690.15 570.72 57176.20 88888.00 2002-05-14 05:12:27.940 134 15689.76 570.72 57176.93 88888.00 2002-05-14 05:12:28.940 134 15689.89 571.09 57177.66 88888.00 2002-05-14 05:12:29.940 134 15690.28 571.09 57178.28 88888.00 2002-05-14 05:12:30.940 134 15689.89 571.46 57178.52 88888.00 2002-05-14 05:12:31.940 134 15690.15 571.09 57178.40 88888.00 2002-05-14 05:12:32.940 134 15689.11 571.46 57179.38 88888.00 2002-05-14 05:12:33.940 134 15688.85 571.71 57179.13 88888.00 2002-05-14 05:12:34.940 134 15688.07 571.59 57179.38 88888.00 2002-05-14 05:12:35.940 134 15688.33 572.70 57179.75 88888.00 2002-05-14 05:12:36.940 134 15687.55 572.45 57179.75 88888.00 2002-05-14 05:12:37.940 134 15686.64 572.58 57180.84 88888.00 2002-05-14 05:12:38.940 134 15686.77 572.70 57180.84 88888.00 2002-05-14 05:12:39.940 134 15686.38 573.07 57181.09 88888.00 2002-05-14 05:12:40.940 134 15686.64 572.95 57181.09 88888.00 2002-05-14 05:12:41.940 134 15686.12 572.70 57181.21 88888.00 2002-05-14 05:12:42.940 134 15685.08 573.44 57181.58 88888.00 2002-05-14 05:12:43.940 134 15685.21 573.20 57181.95 88888.00 2002-05-14 05:12:44.940 134 15683.92 573.57 57182.19 88888.00 2002-05-14 05:12:45.940 134 15684.17 574.81 57181.95 88888.00 2002-05-14 05:12:46.940 134 15683.66 574.81 57182.07 88888.00 2002-05-14 05:12:47.940 134 15683.53 575.18 57181.95 88888.00 2002-05-14 05:12:48.940 134 15683.79 574.93 57182.92 88888.00 2002-05-14 05:12:49.940 134 15683.26 575.67 57182.92 88888.00 2002-05-14 05:12:50.940 134 15683.26 576.04 57182.31 88888.00 2002-05-14 05:12:51.940 134 15682.88 576.42 57182.43 88888.00 2002-05-14 05:12:52.940 134 15682.75 576.66 57182.43 88888.00 2002-05-14 05:12:53.940 134 15682.49 576.91 57182.55 88888.00 2002-05-14 05:12:54.940 134 15681.97 577.03 57183.05 88888.00 2002-05-14 05:12:55.940 134 15682.10 577.90 57182.92 88888.00 2002-05-14 05:12:56.940 134 15682.36 577.78 57183.17 88888.00 2002-05-14 05:12:57.940 134 15681.97 579.02 57183.41 88888.00 2002-05-14 05:12:58.940 134 15681.97 579.26 57183.29 88888.00 2002-05-14 05:12:59.940 134 15681.97 579.26 57183.17 88888.00 2002-05-14 05:13:00.940 134 15681.97 579.76 57183.90 88888.00 2002-05-14 05:13:01.940 134 15681.71 580.50 57184.14 88888.00 2002-05-14 05:13:02.940 134 15681.45 580.63 57184.39 88888.00 2002-05-14 05:13:03.940 134 15681.58 581.12 57184.51 88888.00 2002-05-14 05:13:04.940 134 15682.10 581.12 57185.00 88888.00 2002-05-14 05:13:05.940 134 15681.06 581.49 57185.12 88888.00 2002-05-14 05:13:06.940 134 15681.71 581.49 57184.64 88888.00 2002-05-14 05:13:07.940 134 15681.45 581.99 57185.49 88888.00 2002-05-14 05:13:08.940 134 15682.36 581.87 57186.22 88888.00 2002-05-14 05:13:09.940 134 15681.97 582.61 57185.61 88888.00 2002-05-14 05:13:10.940 134 15681.97 582.98 57185.86 88888.00 2002-05-14 05:13:11.940 134 15681.71 582.73 57186.71 88888.00 2002-05-14 05:13:12.940 134 15682.36 583.60 57186.84 88888.00 2002-05-14 05:13:13.940 134 15681.45 583.85 57186.71 88888.00 2002-05-14 05:13:14.940 134 15682.49 583.85 57187.08 88888.00 2002-05-14 05:13:15.940 134 15681.84 584.34 57187.32 88888.00 2002-05-14 05:13:16.940 134 15683.13 584.47 57186.96 88888.00 2002-05-14 05:13:17.940 134 15682.75 584.22 57187.81 88888.00 2002-05-14 05:13:18.940 134 15682.88 584.47 57188.55 88888.00 2002-05-14 05:13:19.940 134 15682.62 584.59 57188.18 88888.00 2002-05-14 05:13:20.940 134 15682.88 585.58 57188.30 88888.00 2002-05-14 05:13:21.940 134 15683.00 585.95 57188.43 88888.00 2002-05-14 05:13:22.940 134 15682.23 586.20 57189.53 88888.00 2002-05-14 05:13:23.940 134 15683.13 586.82 57189.28 88888.00 2002-05-14 05:13:24.940 134 15683.26 586.32 57188.91 88888.00 2002-05-14 05:13:25.940 134 15683.26 587.31 57189.89 88888.00 2002-05-14 05:13:26.940 134 15683.00 586.94 57189.40 88888.00 2002-05-14 05:13:27.940 134 15681.97 587.07 57190.38 88888.00 2002-05-14 05:13:28.940 134 15682.49 587.93 57190.26 88888.00 2002-05-14 05:13:29.940 134 15683.13 587.69 57190.75 88888.00 2002-05-14 05:13:30.940 134 15682.62 587.69 57190.75 88888.00 2002-05-14 05:13:31.940 134 15683.13 588.31 57191.48 88888.00 2002-05-14 05:13:32.940 134 15683.66 588.06 57191.61 88888.00 2002-05-14 05:13:33.940 134 15683.26 588.68 57192.09 88888.00 2002-05-14 05:13:34.940 134 15683.13 589.17 57192.09 88888.00 2002-05-14 05:13:35.940 134 15682.62 588.80 57193.07 88888.00 2002-05-14 05:13:36.940 134 15683.53 589.17 57192.58 88888.00 2002-05-14 05:13:37.940 134 15683.39 589.67 57192.34 88888.00 2002-05-14 05:13:38.940 134 15682.36 589.54 57193.56 88888.00 2002-05-14 05:13:39.940 134 15682.10 590.04 57194.17 88888.00 2002-05-14 05:13:40.940 134 15682.49 589.54 57193.93 88888.00 2002-05-14 05:13:41.940 134 15682.49 590.16 57193.56 88888.00 2002-05-14 05:13:42.940 134 15682.23 590.41 57194.29 88888.00 2002-05-14 05:13:43.940 134 15681.84 590.53 57194.05 88888.00 2002-05-14 05:13:44.940 134 15681.97 590.53 57194.54 88888.00 2002-05-14 05:13:45.940 134 15681.45 590.78 57194.66 88888.00 2002-05-14 05:13:46.940 134 15681.58 590.53 57194.05 88888.00 2002-05-14 05:13:47.940 134 15681.58 590.78 57194.42 88888.00 2002-05-14 05:13:48.940 134 15679.50 590.41 57195.03 88888.00 2002-05-14 05:13:49.940 134 15680.02 590.66 57194.66 88888.00 2002-05-14 05:13:50.940 134 15679.24 591.03 57195.64 88888.00 2002-05-14 05:13:51.940 134 15678.98 590.91 57194.91 88888.00 2002-05-14 05:13:52.940 134 15677.42 590.66 57195.27 88888.00 2002-05-14 05:13:53.940 134 15677.29 590.78 57194.91 88888.00 2002-05-14 05:13:54.940 134 15677.16 591.53 57195.15 88888.00 2002-05-14 05:13:55.940 134 15676.38 590.91 57195.27 88888.00 2002-05-14 05:13:56.940 134 15675.08 592.02 57195.88 88888.00 2002-05-14 05:13:57.940 134 15675.08 591.77 57195.39 88888.00 2002-05-14 05:13:58.940 134 15674.30 592.39 57196.13 88888.00 2002-05-14 05:13:59.940 134 15672.74 592.15 57195.27 88888.00 2002-05-14 05:14:00.940 134 15673.39 592.15 57195.52 88888.00 2002-05-14 05:14:01.940 134 15672.22 592.15 57195.76 88888.00 2002-05-14 05:14:02.940 134 15671.57 593.14 57195.39 88888.00 2002-05-14 05:14:03.940 134 15670.92 592.76 57195.76 88888.00 2002-05-14 05:14:04.940 134 15670.53 593.26 57195.64 88888.00 2002-05-14 05:14:05.940 134 15670.01 593.38 57195.15 88888.00 2002-05-14 05:14:06.940 134 15670.01 593.76 57195.15 88888.00 2002-05-14 05:14:07.940 134 15668.84 594.00 57195.15 88888.00 2002-05-14 05:14:08.940 134 15669.49 593.38 57195.52 88888.00 2002-05-14 05:14:09.940 134 15669.10 593.51 57194.91 88888.00 2002-05-14 05:14:10.940 134 15669.75 593.63 57194.42 88888.00 2002-05-14 05:14:11.940 134 15670.53 593.38 57194.91 88888.00 2002-05-14 05:14:12.940 134 15670.79 593.76 57194.54 88888.00 2002-05-14 05:14:13.940 134 15671.57 593.88 57193.56 88888.00 2002-05-14 05:14:14.940 134 15671.31 594.37 57193.80 88888.00 2002-05-14 05:14:15.940 134 15671.83 594.99 57193.93 88888.00 2002-05-14 05:14:16.940 134 15672.48 595.24 57194.29 88888.00 2002-05-14 05:14:17.940 134 15672.09 595.61 57193.68 88888.00 2002-05-14 05:14:18.940 134 15672.22 595.12 57194.54 88888.00 2002-05-14 05:14:19.940 134 15673.39 595.49 57193.68 88888.00 2002-05-14 05:14:20.940 134 15672.74 595.61 57193.32 88888.00 2002-05-14 05:14:21.940 134 15673.00 595.61 57193.32 88888.00 2002-05-14 05:14:22.940 134 15672.48 595.61 57194.05 88888.00 2002-05-14 05:14:23.940 134 15673.39 595.61 57193.93 88888.00 2002-05-14 05:14:24.940 134 15672.61 596.11 57193.68 88888.00 2002-05-14 05:14:25.940 134 15673.52 596.36 57193.68 88888.00 2002-05-14 05:14:26.940 134 15673.26 596.85 57193.44 88888.00 2002-05-14 05:14:27.940 134 15673.65 597.22 57194.05 88888.00 2002-05-14 05:14:28.940 134 15673.91 598.09 57193.44 88888.00 2002-05-14 05:14:29.940 134 15674.04 597.22 57193.68 88888.00 2002-05-14 05:14:30.940 134 15673.52 598.59 57194.05 88888.00 2002-05-14 05:14:31.940 134 15674.56 598.34 57193.44 88888.00 2002-05-14 05:14:32.940 134 15675.08 599.08 57193.44 88888.00 2002-05-14 05:14:33.940 134 15674.95 599.33 57193.56 88888.00 2002-05-14 05:14:34.940 134 15675.21 599.82 57194.42 88888.00 2002-05-14 05:14:35.940 134 15675.21 599.45 57193.56 88888.00 2002-05-14 05:14:36.940 134 15676.77 599.82 57193.68 88888.00 2002-05-14 05:14:37.940 134 15675.99 600.07 57193.68 88888.00 2002-05-14 05:14:38.940 134 15676.77 600.69 57194.05 88888.00 2002-05-14 05:14:39.940 134 15676.38 601.06 57194.17 88888.00 2002-05-14 05:14:40.940 134 15677.29 601.06 57193.93 88888.00 2002-05-14 05:14:41.940 134 15677.94 600.81 57194.66 88888.00 2002-05-14 05:14:42.940 134 15677.81 601.93 57194.05 88888.00 2002-05-14 05:14:43.940 134 15677.55 602.18 57194.54 88888.00 2002-05-14 05:14:44.940 134 15678.46 602.55 57194.42 88888.00 2002-05-14 05:14:45.940 134 15677.94 602.55 57194.42 88888.00 2002-05-14 05:14:46.940 134 15678.46 603.04 57194.17 88888.00 2002-05-14 05:14:47.940 134 15678.85 603.91 57194.17 88888.00 2002-05-14 05:14:48.940 134 15678.72 603.79 57194.05 88888.00 2002-05-14 05:14:49.940 134 15678.72 604.53 57194.66 88888.00 2002-05-14 05:14:50.940 134 15679.76 604.65 57194.66 88888.00 2002-05-14 05:14:51.940 134 15679.63 604.78 57194.29 88888.00 2002-05-14 05:14:52.940 134 15679.24 605.15 57195.03 88888.00 2002-05-14 05:14:53.940 134 15679.37 605.89 57194.29 88888.00 2002-05-14 05:14:54.940 134 15680.41 605.77 57194.54 88888.00 2002-05-14 05:14:55.940 134 15680.02 606.39 57194.91 88888.00 2002-05-14 05:14:56.940 134 15680.41 606.88 57194.42 88888.00 2002-05-14 05:14:57.940 134 15680.80 607.75 57194.66 88888.00 2002-05-14 05:14:58.940 134 15680.41 608.49 57194.66 88888.00 2002-05-14 05:14:59.940 134 15680.93 608.12 57194.54 88888.00 2002-05-14 05:15:00.940 134 15681.06 608.62 57194.29 88888.00 2002-05-14 05:15:01.940 134 15681.32 608.49 57194.91 88888.00 2002-05-14 05:15:02.940 134 15681.71 609.86 57194.54 88888.00 2002-05-14 05:15:03.940 134 15682.62 610.23 57194.17 88888.00 2002-05-14 05:15:04.940 134 15682.36 610.35 57193.93 88888.00 2002-05-14 05:15:05.940 134 15682.62 609.98 57194.66 88888.00 2002-05-14 05:15:06.940 134 15683.92 610.48 57194.66 88888.00 2002-05-14 05:15:07.940 134 15683.26 610.85 57193.80 88888.00 2002-05-14 05:15:08.940 134 15683.39 611.09 57194.78 88888.00 2002-05-14 05:15:09.940 134 15683.39 611.84 57194.66 88888.00 2002-05-14 05:15:10.940 134 15683.92 612.46 57194.91 88888.00 2002-05-14 05:15:11.940 134 15683.92 612.21 57194.78 88888.00 2002-05-14 05:15:12.940 134 15683.92 611.96 57194.29 88888.00 2002-05-14 05:15:13.940 134 15683.53 612.95 57194.54 88888.00 2002-05-14 05:15:14.940 134 15683.66 612.58 57195.15 88888.00 2002-05-14 05:15:15.940 134 15683.13 613.08 57194.05 88888.00 2002-05-14 05:15:16.940 134 15683.13 613.45 57194.91 88888.00 2002-05-14 05:15:17.940 134 15683.53 613.57 57194.54 88888.00 2002-05-14 05:15:18.940 134 15683.53 613.57 57195.03 88888.00 2002-05-14 05:15:19.940 134 15684.17 613.94 57194.42 88888.00 2002-05-14 05:15:20.940 134 15683.26 614.19 57194.66 88888.00 2002-05-14 05:15:21.940 134 15683.53 614.81 57194.17 88888.00 2002-05-14 05:15:22.940 134 15682.75 614.07 57194.17 88888.00 2002-05-14 05:15:23.940 134 15682.23 615.18 57193.93 88888.00 2002-05-14 05:15:24.940 134 15682.62 614.19 57193.80 88888.00 2002-05-14 05:15:25.940 134 15682.10 614.69 57193.07 88888.00 2002-05-14 05:15:26.940 134 15682.75 615.06 57193.44 88888.00 2002-05-14 05:15:27.940 134 15682.10 614.93 57192.95 88888.00 2002-05-14 05:15:28.940 134 15682.88 614.19 57192.83 88888.00 2002-05-14 05:15:29.940 134 15681.71 615.31 57192.21 88888.00 2002-05-14 05:15:30.940 134 15680.80 615.06 57192.83 88888.00 2002-05-14 05:15:31.940 134 15682.36 614.93 57192.21 88888.00 2002-05-14 05:15:32.940 134 15681.84 615.06 57192.21 88888.00 2002-05-14 05:15:33.940 134 15681.19 615.55 57192.09 88888.00 2002-05-14 05:15:34.940 134 15680.80 615.55 57191.85 88888.00 2002-05-14 05:15:35.940 134 15680.80 615.55 57191.85 88888.00 2002-05-14 05:15:36.940 134 15681.84 615.68 57191.97 88888.00 2002-05-14 05:15:37.940 134 15680.67 615.31 57191.11 88888.00 2002-05-14 05:15:38.940 134 15680.80 615.55 57190.87 88888.00 2002-05-14 05:15:39.940 134 15681.45 615.43 57191.24 88888.00 2002-05-14 05:15:40.940 134 15680.54 615.80 57190.87 88888.00 2002-05-14 05:15:41.940 134 15681.58 615.80 57190.99 88888.00 2002-05-14 05:15:42.940 134 15681.45 616.17 57190.50 88888.00 2002-05-14 05:15:43.940 134 15682.23 615.31 57190.38 88888.00 2002-05-14 05:15:44.940 134 15681.97 615.80 57190.02 88888.00 2002-05-14 05:15:45.940 134 15681.71 615.80 57190.14 88888.00 2002-05-14 05:15:46.940 134 15683.00 615.31 57189.89 88888.00 2002-05-14 05:15:47.940 134 15682.88 615.80 57189.89 88888.00 2002-05-14 05:15:48.940 134 15683.26 614.81 57190.14 88888.00 2002-05-14 05:15:49.940 134 15683.66 614.69 57189.65 88888.00 2002-05-14 05:15:50.940 134 15683.79 615.43 57189.16 88888.00 2002-05-14 05:15:51.940 134 15684.30 614.93 57189.77 88888.00 2002-05-14 05:15:52.940 134 15684.17 615.06 57189.04 88888.00 2002-05-14 05:15:53.940 134 15684.04 615.18 57189.40 88888.00 2002-05-14 05:15:54.940 134 15684.17 615.31 57188.79 88888.00 2002-05-14 05:15:55.940 134 15684.82 615.18 57189.04 88888.00 2002-05-14 05:15:56.940 134 15685.21 615.43 57188.67 88888.00 2002-05-14 05:15:57.940 134 15685.21 615.06 57188.91 88888.00 2002-05-14 05:15:58.940 134 15684.95 615.31 57188.67 88888.00 2002-05-14 05:15:59.940 134 15684.56 615.31 57188.43 88888.00 2002-05-14 05:16:00.940 134 15685.08 615.18 57188.43 88888.00 2002-05-14 05:16:01.940 134 15685.21 615.18 57188.18 88888.00 2002-05-14 05:16:02.940 134 15684.95 614.93 57188.06 88888.00 2002-05-14 05:16:03.940 134 15684.69 614.69 57188.55 88888.00 2002-05-14 05:16:04.940 134 15684.95 614.19 57188.79 88888.00 2002-05-14 05:16:05.940 134 15685.21 613.57 57188.06 88888.00 2002-05-14 05:16:06.940 134 15685.08 614.07 57188.18 88888.00 2002-05-14 05:16:07.940 134 15685.60 613.94 57188.43 88888.00 2002-05-14 05:16:08.940 134 15685.08 613.08 57187.81 88888.00 2002-05-14 05:16:09.940 134 15685.21 612.95 57188.06 88888.00 2002-05-14 05:16:10.940 134 15685.21 613.57 57187.81 88888.00 2002-05-14 05:16:11.940 134 15685.99 613.45 57187.45 88888.00 2002-05-14 05:16:12.940 134 15685.21 613.82 57186.96 88888.00 2002-05-14 05:16:13.940 134 15685.08 613.32 57187.32 88888.00 2002-05-14 05:16:14.940 134 15685.99 613.32 57187.08 88888.00 2002-05-14 05:16:15.940 134 15685.86 612.33 57186.96 88888.00 2002-05-14 05:16:16.940 134 15685.86 612.83 57186.96 88888.00 2002-05-14 05:16:17.940 134 15685.99 613.08 57186.96 88888.00 2002-05-14 05:16:18.940 134 15686.12 612.58 57186.22 88888.00 2002-05-14 05:16:19.940 134 15685.86 612.70 57186.47 88888.00 2002-05-14 05:16:20.940 134 15685.99 612.83 57186.71 88888.00 2002-05-14 05:16:21.940 134 15686.90 612.95 57186.35 88888.00 2002-05-14 05:16:22.940 134 15686.12 613.08 57186.22 88888.00 2002-05-14 05:16:23.940 134 15687.03 612.70 57185.73 88888.00 2002-05-14 05:16:24.940 134 15686.77 612.58 57185.25 88888.00 2002-05-14 05:16:25.940 134 15686.51 612.21 57186.35 88888.00 2002-05-14 05:16:26.940 134 15686.90 612.33 57186.22 88888.00 2002-05-14 05:16:27.940 134 15687.29 611.22 57185.37 88888.00 2002-05-14 05:16:28.940 134 15686.77 611.96 57185.49 88888.00 2002-05-14 05:16:29.940 134 15687.03 610.85 57184.88 88888.00 2002-05-14 05:16:30.940 134 15685.86 611.34 57185.12 88888.00 2002-05-14 05:16:31.940 134 15686.77 610.97 57185.61 88888.00 2002-05-14 05:16:32.940 134 15686.38 610.97 57185.49 88888.00 2002-05-14 05:16:33.940 134 15686.38 610.48 57185.25 88888.00 2002-05-14 05:16:34.940 134 15685.21 610.72 57185.25 88888.00 2002-05-14 05:16:35.940 134 15686.25 610.48 57184.88 88888.00 2002-05-14 05:16:36.940 134 15685.73 610.23 57184.51 88888.00 2002-05-14 05:16:37.940 134 15685.21 610.35 57184.64 88888.00 2002-05-14 05:16:38.940 134 15684.69 609.73 57184.14 88888.00 2002-05-14 05:16:39.940 134 15685.08 609.48 57184.27 88888.00 2002-05-14 05:16:40.940 134 15684.17 609.24 57184.14 88888.00 2002-05-14 05:16:41.940 134 15683.53 609.86 57184.27 88888.00 2002-05-14 05:16:42.940 134 15683.26 609.36 57183.66 88888.00 2002-05-14 05:16:43.940 134 15682.36 608.74 57183.29 88888.00 2002-05-14 05:16:44.940 134 15682.10 609.36 57183.29 88888.00 2002-05-14 05:16:45.940 134 15681.71 609.24 57183.05 88888.00 2002-05-14 05:16:46.940 134 15681.71 608.49 57183.78 88888.00 2002-05-14 05:16:47.940 134 15680.67 608.12 57183.66 88888.00 2002-05-14 05:16:48.940 134 15680.93 608.49 57183.29 88888.00 2002-05-14 05:16:49.940 134 15680.54 608.12 57182.68 88888.00 2002-05-14 05:16:50.940 134 15680.02 608.25 57182.43 88888.00 2002-05-14 05:16:51.940 134 15679.11 607.63 57182.31 88888.00 2002-05-14 05:16:52.940 134 15679.50 607.50 57182.19 88888.00 2002-05-14 05:16:53.940 134 15679.37 607.87 57182.55 88888.00 2002-05-14 05:16:54.940 134 15678.46 607.01 57181.09 88888.00 2002-05-14 05:16:55.940 134 15677.55 607.50 57181.58 88888.00 2002-05-14 05:16:56.940 134 15677.81 606.76 57181.33 88888.00 2002-05-14 05:16:57.940 134 15677.81 607.38 57180.72 88888.00 2002-05-14 05:16:58.940 134 15677.68 606.76 57180.60 88888.00 2002-05-14 05:16:59.940 134 15677.55 606.14 57180.48 88888.00 2002-05-14 05:17:00.940 134 15677.16 606.64 57179.99 88888.00 2002-05-14 05:17:01.940 134 15677.55 607.38 57180.48 88888.00 2002-05-14 05:17:02.940 134 15677.55 607.38 57180.23 88888.00 2002-05-14 05:17:03.940 134 15677.16 606.02 57180.11 88888.00 2002-05-14 05:17:04.940 134 15676.77 606.76 57179.50 88888.00 2002-05-14 05:17:05.940 134 15676.64 606.64 57179.75 88888.00 2002-05-14 05:17:06.940 134 15676.25 606.39 57179.38 88888.00 2002-05-14 05:17:07.940 134 15675.60 606.39 57179.62 88888.00 2002-05-14 05:17:08.940 134 15675.73 606.02 57179.50 88888.00 2002-05-14 05:17:09.940 134 15674.69 606.26 57179.50 88888.00 2002-05-14 05:17:10.940 134 15675.47 606.64 57179.62 88888.00 2002-05-14 05:17:11.940 134 15675.47 606.39 57178.40 88888.00 2002-05-14 05:17:12.940 134 15674.17 607.26 57179.13 88888.00 2002-05-14 05:17:13.940 134 15674.95 607.13 57178.64 88888.00 2002-05-14 05:17:14.940 134 15674.30 606.64 57178.89 88888.00 2002-05-14 05:17:15.940 134 15674.04 607.75 57178.16 88888.00 2002-05-14 05:17:16.940 134 15674.69 607.63 57178.52 88888.00 2002-05-14 05:17:17.940 134 15674.04 607.75 57178.03 88888.00 2002-05-14 05:17:18.940 134 15674.30 607.38 57177.79 88888.00 2002-05-14 05:17:19.940 134 15674.04 607.13 57178.40 88888.00 2002-05-14 05:17:20.940 134 15673.78 607.75 57177.91 88888.00 2002-05-14 05:17:21.940 134 15673.52 607.63 57178.16 88888.00 2002-05-14 05:17:22.940 134 15673.78 608.25 57177.79 88888.00 2002-05-14 05:17:23.940 134 15673.78 608.00 57177.30 88888.00 2002-05-14 05:17:24.940 134 15673.26 608.87 57177.79 88888.00 2002-05-14 05:17:25.940 134 15673.26 608.87 57177.30 88888.00 2002-05-14 05:17:26.940 134 15673.39 608.25 57177.18 88888.00 2002-05-14 05:17:27.940 134 15673.26 608.00 57177.42 88888.00 2002-05-14 05:17:28.940 134 15673.00 608.12 57177.54 88888.00 2002-05-14 05:17:29.940 134 15671.83 608.49 57177.42 88888.00 2002-05-14 05:17:30.940 134 15671.44 608.62 57177.18 88888.00 2002-05-14 05:17:31.940 134 15671.44 608.74 57177.18 88888.00 2002-05-14 05:17:32.940 134 15671.44 608.62 57177.18 88888.00 2002-05-14 05:17:33.940 134 15671.18 608.12 57177.05 88888.00 2002-05-14 05:17:34.940 134 15670.92 608.99 57176.81 88888.00 2002-05-14 05:17:35.940 134 15669.75 608.87 57177.18 88888.00 2002-05-14 05:17:36.940 134 15669.88 608.49 57176.57 88888.00 2002-05-14 05:17:37.940 134 15669.36 608.62 57176.32 88888.00 2002-05-14 05:17:38.940 134 15669.49 608.37 57176.20 88888.00 2002-05-14 05:17:39.940 134 15668.45 608.49 57176.32 88888.00 2002-05-14 05:17:40.940 134 15668.32 608.37 57176.20 88888.00 2002-05-14 05:17:41.940 134 15667.54 608.49 57175.95 88888.00 2002-05-14 05:17:42.940 134 15667.28 608.74 57176.20 88888.00 2002-05-14 05:17:43.940 134 15667.41 609.11 57175.10 88888.00 2002-05-14 05:17:44.940 134 15667.28 608.74 57175.34 88888.00 2002-05-14 05:17:45.940 134 15665.72 608.49 57174.86 88888.00 2002-05-14 05:17:46.940 134 15666.24 608.49 57174.61 88888.00 2002-05-14 05:17:47.940 134 15665.59 609.61 57175.10 88888.00 2002-05-14 05:17:48.940 134 15664.43 609.36 57174.73 88888.00 2002-05-14 05:17:49.940 134 15663.91 609.24 57174.24 88888.00 2002-05-14 05:17:50.940 134 15664.43 609.36 57174.36 88888.00 2002-05-14 05:17:51.940 134 15663.13 610.10 57173.63 88888.00 2002-05-14 05:17:52.940 134 15663.00 609.11 57174.12 88888.00 2002-05-14 05:17:53.940 134 15662.09 609.61 57173.39 88888.00 2002-05-14 05:17:54.940 134 15660.92 610.35 57173.14 88888.00 2002-05-14 05:17:55.940 134 15659.88 610.35 57173.27 88888.00 2002-05-14 05:17:56.940 134 15659.23 610.23 57173.14 88888.00 2002-05-14 05:17:57.940 134 15658.45 611.09 57172.04 88888.00 2002-05-14 05:17:58.940 134 15657.41 611.22 57171.80 88888.00 2002-05-14 05:17:59.940 134 15656.89 610.48 57171.68 88888.00 2002-05-14 05:18:00.940 134 15655.98 611.09 57171.19 88888.00 2002-05-14 05:18:01.940 134 15654.81 611.47 57170.94 88888.00 2002-05-14 05:18:02.940 134 15653.77 610.72 57171.06 88888.00 2002-05-14 05:18:03.940 134 15653.38 611.47 57170.57 88888.00 2002-05-14 05:18:04.940 134 15652.86 611.34 57170.33 88888.00 2002-05-14 05:18:05.940 134 15651.17 611.96 57169.96 88888.00 2002-05-14 05:18:06.940 134 15651.30 611.84 57169.11 88888.00 2002-05-14 05:18:07.940 134 15650.78 611.96 57168.98 88888.00 2002-05-14 05:18:08.940 134 15648.96 611.59 57168.38 88888.00 2002-05-14 05:18:09.940 134 15648.96 612.09 57168.74 88888.00 2002-05-14 05:18:10.940 134 15648.57 612.21 57168.98 88888.00 2002-05-14 05:18:11.940 134 15648.05 611.96 57167.39 88888.00 2002-05-14 05:18:12.940 134 15646.88 613.20 57167.27 88888.00 2002-05-14 05:18:13.940 134 15646.24 612.83 57166.66 88888.00 2002-05-14 05:18:14.940 134 15645.72 613.08 57166.30 88888.00 2002-05-14 05:18:15.940 134 15644.68 613.94 57165.93 88888.00 2002-05-14 05:18:16.940 134 15643.25 613.08 57165.20 88888.00 2002-05-14 05:18:17.940 134 15643.64 612.95 57165.44 88888.00 2002-05-14 05:18:18.940 134 15642.60 612.95 57165.32 88888.00 2002-05-14 05:18:19.940 134 15641.69 613.32 57164.09 88888.00 2002-05-14 05:18:20.940 134 15641.04 613.32 57163.61 88888.00 2002-05-14 05:18:21.940 134 15640.26 613.57 57163.97 88888.00 2002-05-14 05:18:22.940 134 15639.09 612.95 57162.87 88888.00 2002-05-14 05:18:23.940 134 15639.22 612.95 57162.02 88888.00 2002-05-14 05:18:24.940 134 15638.05 613.82 57161.89 88888.00 2002-05-14 05:18:25.940 134 15637.27 613.20 57161.77 88888.00 2002-05-14 05:18:26.940 134 15637.01 613.82 57161.04 88888.00 2002-05-14 05:18:27.940 134 15636.23 613.20 57160.43 88888.00 2002-05-14 05:18:28.940 134 15635.97 613.45 57160.30 88888.00 2002-05-14 05:18:29.940 134 15634.80 613.45 57159.57 88888.00 2002-05-14 05:18:30.940 134 15634.15 613.20 57158.96 88888.00 2002-05-14 05:18:31.940 134 15633.63 613.82 57158.71 88888.00 2002-05-14 05:18:32.940 134 15633.24 613.82 57158.23 88888.00 2002-05-14 05:18:33.940 134 15632.33 614.56 57157.86 88888.00 2002-05-14 05:18:34.940 134 15630.77 613.57 57156.52 88888.00 2002-05-14 05:18:35.940 134 15631.16 613.32 57156.39 88888.00 2002-05-14 05:18:36.940 134 15629.86 614.07 57156.39 88888.00 2002-05-14 05:18:37.940 134 15630.12 613.82 57155.78 88888.00 2002-05-14 05:18:38.940 134 15628.70 613.82 57155.54 88888.00 2002-05-14 05:18:39.940 134 15628.44 614.19 57155.17 88888.00 2002-05-14 05:18:40.940 134 15628.05 614.44 57154.43 88888.00 2002-05-14 05:18:41.940 134 15627.01 613.82 57153.95 88888.00 2002-05-14 05:18:42.940 134 15626.49 613.57 57153.58 88888.00 2002-05-14 05:18:43.940 134 15626.23 614.19 57152.97 88888.00 2002-05-14 05:18:44.940 134 15625.84 613.82 57152.60 88888.00 2002-05-14 05:18:45.940 134 15625.19 613.20 57151.62 88888.00 2002-05-14 05:18:46.940 134 15624.41 613.82 57151.99 88888.00 2002-05-14 05:18:47.940 134 15624.15 614.56 57150.89 88888.00 2002-05-14 05:18:48.940 134 15623.89 614.31 57150.28 88888.00 2002-05-14 05:18:49.940 134 15623.24 614.93 57150.40 88888.00 2002-05-14 05:18:50.940 134 15622.98 614.44 57149.79 88888.00 2002-05-14 05:18:51.940 134 15622.20 614.56 57149.67 88888.00 2002-05-14 05:18:52.940 134 15622.07 614.69 57149.42 88888.00 2002-05-14 05:18:53.940 134 15622.33 615.06 57148.32 88888.00 2002-05-14 05:18:54.940 134 15621.81 615.55 57148.57 88888.00 2002-05-14 05:18:55.940 134 15621.68 614.81 57148.32 88888.00 2002-05-14 05:18:56.940 134 15620.90 615.80 57147.59 88888.00 2002-05-14 05:18:57.940 134 15621.29 615.43 57147.34 88888.00 2002-05-14 05:18:58.940 134 15621.03 615.92 57146.49 88888.00 2002-05-14 05:18:59.940 134 15620.90 616.05 57146.98 88888.00 2002-05-14 05:19:00.940 134 15622.20 615.43 57147.46 88888.00 2002-05-14 05:19:01.940 134 15621.68 615.68 57146.24 88888.00 2002-05-14 05:19:02.940 134 15621.42 615.68 57146.12 88888.00 2002-05-14 05:19:03.940 134 15621.42 615.68 57145.75 88888.00 2002-05-14 05:19:04.940 134 15621.81 616.17 57146.00 88888.00 2002-05-14 05:19:05.940 134 15621.29 616.05 57145.51 88888.00 2002-05-14 05:19:06.940 134 15621.81 616.05 57145.27 88888.00 2002-05-14 05:19:07.940 134 15621.42 616.54 57145.63 88888.00 2002-05-14 05:19:08.940 134 15621.68 616.67 57145.63 88888.00 2002-05-14 05:19:09.940 134 15621.55 616.92 57145.75 88888.00 2002-05-14 05:19:10.940 134 15622.33 616.67 57144.16 88888.00 2002-05-14 05:19:11.940 134 15621.68 616.17 57145.14 88888.00 2002-05-14 05:19:12.940 134 15621.03 617.54 57144.65 88888.00 2002-05-14 05:19:13.940 134 15621.29 617.16 57145.63 88888.00 2002-05-14 05:19:14.940 134 15622.59 617.54 57145.02 88888.00 2002-05-14 05:19:15.940 134 15622.07 617.41 57145.39 88888.00 2002-05-14 05:19:16.940 134 15621.55 617.41 57145.27 88888.00 2002-05-14 05:19:17.940 134 15622.20 617.91 57144.78 88888.00 2002-05-14 05:19:18.940 134 15622.33 617.91 57144.53 88888.00 2002-05-14 05:19:19.940 134 15621.81 618.03 57145.27 88888.00 2002-05-14 05:19:20.940 134 15622.33 618.65 57144.90 88888.00 2002-05-14 05:19:21.940 134 15622.07 617.91 57144.90 88888.00 2002-05-14 05:19:22.940 134 15621.03 618.53 57145.14 88888.00 2002-05-14 05:19:23.940 134 15622.07 619.02 57145.27 88888.00 2002-05-14 05:19:24.940 134 15622.20 618.53 57145.75 88888.00 2002-05-14 05:19:25.940 134 15621.81 618.77 57145.51 88888.00 2002-05-14 05:19:26.940 134 15622.33 618.77 57145.27 88888.00 2002-05-14 05:19:27.940 134 15621.81 619.27 57145.14 88888.00 2002-05-14 05:19:28.940 134 15621.68 619.27 57145.88 88888.00 2002-05-14 05:19:29.940 134 15621.29 619.15 57146.00 88888.00 2002-05-14 05:19:30.940 134 15621.29 619.02 57145.75 88888.00 2002-05-14 05:19:31.940 134 15621.42 619.27 57146.00 88888.00 2002-05-14 05:19:32.940 134 15621.16 618.90 57146.24 88888.00 2002-05-14 05:19:33.940 134 15620.90 618.65 57145.39 88888.00 2002-05-14 05:19:34.940 134 15620.90 619.02 57146.37 88888.00 2002-05-14 05:19:35.940 134 15620.77 618.90 57146.00 88888.00 2002-05-14 05:19:36.940 134 15620.90 619.64 57145.63 88888.00 2002-05-14 05:19:37.940 134 15621.55 619.52 57145.88 88888.00 2002-05-14 05:19:38.940 134 15621.68 620.38 57146.24 88888.00 2002-05-14 05:19:39.940 134 15621.03 619.64 57146.61 88888.00 2002-05-14 05:19:40.940 134 15621.03 620.38 57146.49 88888.00 2002-05-14 05:19:41.940 134 15621.68 620.88 57146.61 88888.00 2002-05-14 05:19:42.940 134 15620.64 620.14 57146.37 88888.00 2002-05-14 05:19:43.940 134 15621.29 620.76 57146.37 88888.00 2002-05-14 05:19:44.940 134 15621.03 620.88 57146.61 88888.00 2002-05-14 05:19:45.940 134 15621.55 621.25 57146.61 88888.00 2002-05-14 05:19:46.940 134 15621.42 621.13 57146.12 88888.00 2002-05-14 05:19:47.940 134 15621.29 621.37 57146.98 88888.00 2002-05-14 05:19:48.940 134 15621.55 621.25 57145.88 88888.00 2002-05-14 05:19:49.940 134 15621.42 621.99 57146.49 88888.00 2002-05-14 05:19:50.940 134 15621.42 621.99 57146.49 88888.00 2002-05-14 05:19:51.940 134 15621.81 622.74 57147.10 88888.00 2002-05-14 05:19:52.940 134 15621.68 622.74 57147.10 88888.00 2002-05-14 05:19:53.940 134 15622.33 622.86 57146.61 88888.00 2002-05-14 05:19:54.940 134 15621.29 622.86 57147.71 88888.00 2002-05-14 05:19:55.940 134 15621.55 622.74 57146.86 88888.00 2002-05-14 05:19:56.940 134 15622.20 623.36 57147.71 88888.00 2002-05-14 05:19:57.940 134 15621.55 623.23 57147.46 88888.00 2002-05-14 05:19:58.940 134 15620.90 623.60 57147.71 88888.00 2002-05-14 05:19:59.940 134 15621.55 623.48 57148.08 88888.00 2002-05-14 05:20:00.940 134 15621.94 623.11 57147.83 88888.00 2002-05-14 05:20:01.940 134 15621.55 624.35 57148.69 88888.00 2002-05-14 05:20:02.940 134 15621.94 623.98 57148.57 88888.00 2002-05-14 05:20:03.940 134 15621.94 624.72 57148.93 88888.00 2002-05-14 05:20:04.940 134 15621.42 624.59 57149.18 88888.00 2002-05-14 05:20:05.940 134 15621.29 624.84 57148.32 88888.00 2002-05-14 05:20:06.940 134 15621.16 624.84 57148.81 88888.00 2002-05-14 05:20:07.940 134 15620.90 625.09 57149.30 88888.00 2002-05-14 05:20:08.940 134 15620.90 624.84 57148.57 88888.00 2002-05-14 05:20:09.940 134 15619.99 624.72 57148.93 88888.00 2002-05-14 05:20:10.940 134 15620.51 624.47 57149.18 88888.00 2002-05-14 05:20:11.940 134 15620.25 623.98 57149.91 88888.00 2002-05-14 05:20:12.940 134 15619.60 624.97 57149.05 88888.00 2002-05-14 05:20:13.940 134 15619.86 624.84 57149.79 88888.00 2002-05-14 05:20:14.940 134 15620.25 625.09 57149.67 88888.00 2002-05-14 05:20:15.940 134 15619.08 625.21 57150.16 88888.00 2002-05-14 05:20:16.940 134 15619.21 624.84 57150.28 88888.00 2002-05-14 05:20:17.940 134 15619.21 625.83 57150.16 88888.00 2002-05-14 05:20:18.940 134 15618.95 625.71 57150.16 88888.00 2002-05-14 05:20:19.940 134 15618.69 626.58 57149.54 88888.00 2002-05-14 05:20:20.940 134 15619.60 625.96 57149.54 88888.00 2002-05-14 05:20:21.940 134 15619.21 626.58 57150.04 88888.00 2002-05-14 05:20:22.940 134 15619.34 626.58 57150.16 88888.00 2002-05-14 05:20:23.940 134 15619.34 626.95 57150.77 88888.00 2002-05-14 05:20:24.940 134 15618.56 626.58 57150.52 88888.00 2002-05-14 05:20:25.940 134 15618.30 626.58 57151.26 88888.00 2002-05-14 05:20:26.940 134 15618.43 627.07 57150.89 88888.00 2002-05-14 05:20:27.940 134 15618.56 627.32 57151.13 88888.00 2002-05-14 05:20:28.940 134 15618.95 627.32 57150.89 88888.00 2002-05-14 05:20:29.940 134 15618.43 627.44 57150.89 88888.00 2002-05-14 05:20:30.940 134 15618.56 627.44 57150.64 88888.00 2002-05-14 05:20:31.940 134 15618.30 627.94 57151.50 88888.00 2002-05-14 05:20:32.940 134 15618.17 627.69 57151.26 88888.00 2002-05-14 05:20:33.940 134 15618.30 628.31 57150.52 88888.00 2002-05-14 05:20:34.940 134 15618.95 628.31 57151.62 88888.00 2002-05-14 05:20:35.940 134 15618.04 628.68 57151.62 88888.00 2002-05-14 05:20:36.940 134 15618.56 628.68 57151.50 88888.00 2002-05-14 05:20:37.940 134 15617.65 628.31 57152.11 88888.00 2002-05-14 05:20:38.940 134 15617.91 629.05 57152.23 88888.00 2002-05-14 05:20:39.940 134 15618.17 628.43 57151.75 88888.00 2002-05-14 05:20:40.940 134 15617.78 628.93 57151.75 88888.00 2002-05-14 05:20:41.940 134 15618.43 629.05 57151.87 88888.00 2002-05-14 05:20:42.940 134 15618.82 629.55 57152.48 88888.00 2002-05-14 05:20:43.940 134 15618.56 628.93 57152.48 88888.00 2002-05-14 05:20:44.940 134 15618.95 630.04 57151.87 88888.00 2002-05-14 05:20:45.940 134 15618.95 629.92 57152.36 88888.00 2002-05-14 05:20:46.940 134 15619.08 629.80 57152.60 88888.00 2002-05-14 05:20:47.940 134 15619.86 629.43 57152.23 88888.00 2002-05-14 05:20:48.940 134 15618.30 630.17 57151.99 88888.00 2002-05-14 05:20:49.940 134 15619.34 630.54 57152.60 88888.00 2002-05-14 05:20:50.940 134 15619.34 629.67 57153.09 88888.00 2002-05-14 05:20:51.940 134 15619.08 630.42 57151.99 88888.00 2002-05-14 05:20:52.940 134 15619.47 630.29 57152.48 88888.00 2002-05-14 05:20:53.940 134 15619.47 630.91 57152.85 88888.00 2002-05-14 05:20:54.940 134 15619.86 630.66 57152.85 88888.00 2002-05-14 05:20:55.940 134 15619.21 630.66 57152.48 88888.00 2002-05-14 05:20:56.940 134 15620.25 631.04 57152.85 88888.00 2002-05-14 05:20:57.940 134 15620.25 630.79 57152.60 88888.00 2002-05-14 05:20:58.940 134 15620.38 631.04 57153.70 88888.00 2002-05-14 05:20:59.940 134 15621.16 631.53 57152.97 88888.00 2002-05-14 05:21:00.940 134 15620.38 631.28 57153.09 88888.00 2002-05-14 05:21:01.940 134 15620.77 631.90 57153.34 88888.00 2002-05-14 05:21:02.940 134 15620.38 631.28 57153.21 88888.00 2002-05-14 05:21:03.940 134 15620.38 631.04 57152.85 88888.00 2002-05-14 05:21:04.940 134 15620.12 631.04 57153.82 88888.00 2002-05-14 05:21:05.940 134 15620.25 631.16 57153.58 88888.00 2002-05-14 05:21:06.940 134 15620.77 630.91 57153.82 88888.00 2002-05-14 05:21:07.940 134 15620.90 632.52 57153.21 88888.00 2002-05-14 05:21:08.940 134 15620.90 631.41 57153.70 88888.00 2002-05-14 05:21:09.940 134 15621.29 631.65 57153.82 88888.00 2002-05-14 05:21:10.940 134 15620.12 631.65 57154.07 88888.00 2002-05-14 05:21:11.940 134 15620.51 631.28 57153.70 88888.00 2002-05-14 05:21:12.940 134 15620.64 630.91 57154.07 88888.00 2002-05-14 05:21:13.940 134 15619.99 630.91 57154.07 88888.00 2002-05-14 05:21:14.940 134 15620.38 631.78 57153.46 88888.00 2002-05-14 05:21:15.940 134 15621.29 631.90 57153.95 88888.00 2002-05-14 05:21:16.940 134 15621.29 632.03 57153.70 88888.00 2002-05-14 05:21:17.940 134 15621.68 632.15 57154.07 88888.00 2002-05-14 05:21:18.940 134 15621.94 632.65 57154.68 88888.00 2002-05-14 05:21:19.940 134 15621.68 632.89 57154.07 88888.00 2002-05-14 05:21:20.940 134 15622.46 632.89 57154.07 88888.00 2002-05-14 05:21:21.940 134 15622.07 632.40 57154.43 88888.00 2002-05-14 05:21:22.940 134 15623.37 633.26 57154.56 88888.00 2002-05-14 05:21:23.940 134 15622.85 633.02 57154.56 88888.00 2002-05-14 05:21:24.940 134 15623.63 633.26 57154.43 88888.00 2002-05-14 05:21:25.940 134 15623.50 633.26 57154.68 88888.00 2002-05-14 05:21:26.940 134 15623.37 632.40 57154.56 88888.00 2002-05-14 05:21:27.940 134 15623.76 633.64 57154.56 88888.00 2002-05-14 05:21:28.940 134 15624.54 633.02 57155.41 88888.00 2002-05-14 05:21:29.940 134 15623.89 633.39 57155.78 88888.00 2002-05-14 05:21:30.940 134 15624.28 634.01 57155.41 88888.00 2002-05-14 05:21:31.940 134 15625.06 633.76 57156.15 88888.00 2002-05-14 05:21:32.940 134 15624.28 634.01 57155.29 88888.00 2002-05-14 05:21:33.940 134 15624.54 634.01 57156.15 88888.00 2002-05-14 05:21:34.940 134 15624.80 633.76 57156.15 88888.00 2002-05-14 05:21:35.940 134 15625.32 634.01 57156.15 88888.00 2002-05-14 05:21:36.940 134 15624.93 634.26 57156.27 88888.00 2002-05-14 05:21:37.940 134 15624.02 634.75 57156.88 88888.00 2002-05-14 05:21:38.940 134 15625.32 634.38 57156.88 88888.00 2002-05-14 05:21:39.940 134 15625.45 634.75 57156.39 88888.00 2002-05-14 05:21:40.940 134 15624.93 634.50 57157.00 88888.00 2002-05-14 05:21:41.940 134 15625.45 634.26 57157.37 88888.00 2002-05-14 05:21:42.940 134 15624.80 634.63 57157.37 88888.00 2002-05-14 05:21:43.940 134 15624.93 635.12 57157.37 88888.00 2002-05-14 05:21:44.940 134 15624.54 634.26 57157.49 88888.00 2002-05-14 05:21:45.940 134 15625.06 634.63 57157.12 88888.00 2002-05-14 05:21:46.940 134 15624.80 635.25 57157.37 88888.00 2002-05-14 05:21:47.940 134 15624.02 634.38 57157.86 88888.00 2002-05-14 05:21:48.940 134 15624.02 634.87 57157.12 88888.00 2002-05-14 05:21:49.940 134 15624.02 635.12 57158.10 88888.00 2002-05-14 05:21:50.940 134 15624.02 634.38 57157.74 88888.00 2002-05-14 05:21:51.940 134 15623.76 634.87 57158.35 88888.00 2002-05-14 05:21:52.940 134 15624.41 635.12 57157.61 88888.00 2002-05-14 05:21:53.940 134 15624.15 635.25 57158.10 88888.00 2002-05-14 05:21:54.940 134 15624.54 635.62 57157.74 88888.00 2002-05-14 05:21:55.940 134 15624.80 635.62 57157.74 88888.00 2002-05-14 05:21:56.940 134 15624.41 635.87 57158.47 88888.00 2002-05-14 05:21:57.940 134 15624.54 635.49 57157.98 88888.00 2002-05-14 05:21:58.940 134 15624.54 635.99 57158.59 88888.00 2002-05-14 05:21:59.940 134 15624.54 636.24 57158.59 88888.00 2002-05-14 05:22:00.940 134 15624.41 635.99 57157.98 88888.00 2002-05-14 05:22:01.940 134 15625.19 636.61 57159.08 88888.00 2002-05-14 05:22:02.940 134 15625.19 636.98 57158.47 88888.00 2002-05-14 05:22:03.940 134 15625.58 635.99 57158.71 88888.00 2002-05-14 05:22:04.940 134 15625.45 637.35 57159.57 88888.00 2002-05-14 05:22:05.940 134 15625.84 637.23 57159.45 88888.00 2002-05-14 05:22:06.940 134 15625.71 637.35 57158.47 88888.00 2002-05-14 05:22:07.940 134 15624.80 636.73 57159.94 88888.00 2002-05-14 05:22:08.940 134 15624.93 637.10 57159.57 88888.00 2002-05-14 05:22:09.940 134 15624.93 637.85 57159.69 88888.00 2002-05-14 05:22:10.940 134 15624.54 637.23 57159.94 88888.00 2002-05-14 05:22:11.940 134 15624.67 637.72 57158.96 88888.00 2002-05-14 05:22:12.940 134 15624.54 637.35 57159.82 88888.00 2002-05-14 05:22:13.940 134 15625.19 637.23 57160.06 88888.00 2002-05-14 05:22:14.940 134 15624.80 638.34 57160.67 88888.00 2002-05-14 05:22:15.940 134 15625.06 637.60 57160.18 88888.00 2002-05-14 05:22:16.940 134 15625.45 638.22 57160.06 88888.00 2002-05-14 05:22:17.940 134 15624.93 637.60 57160.91 88888.00 2002-05-14 05:22:18.940 134 15624.80 637.85 57161.28 88888.00 2002-05-14 05:22:19.940 134 15625.32 637.72 57161.89 88888.00 2002-05-14 05:22:20.940 134 15625.06 638.22 57160.55 88888.00 2002-05-14 05:22:21.940 134 15625.84 637.97 57160.79 88888.00 2002-05-14 05:22:22.940 134 15624.67 638.09 57160.91 88888.00 2002-05-14 05:22:23.940 134 15626.10 639.09 57162.02 88888.00 2002-05-14 05:22:24.940 134 15625.58 638.22 57161.77 88888.00 2002-05-14 05:22:25.940 134 15626.36 638.71 57162.38 88888.00 2002-05-14 05:22:26.940 134 15627.14 639.21 57161.89 88888.00 2002-05-14 05:22:27.940 134 15627.79 639.21 57162.87 88888.00 2002-05-14 05:22:28.940 134 15628.57 638.96 57162.75 88888.00 2002-05-14 05:22:29.940 134 15628.70 639.21 57163.61 88888.00 2002-05-14 05:22:30.940 134 15628.31 639.83 57163.24 88888.00 2002-05-14 05:22:31.940 134 15629.34 639.95 57163.48 88888.00 2002-05-14 05:22:32.940 134 15630.12 639.58 57163.48 88888.00 2002-05-14 05:22:33.940 134 15630.64 639.46 57164.09 88888.00 2002-05-14 05:22:34.940 134 15630.90 640.08 57163.97 88888.00 2002-05-14 05:22:35.940 134 15632.20 639.83 57164.58 88888.00 2002-05-14 05:22:36.940 134 15633.11 640.45 57164.71 88888.00 2002-05-14 05:22:37.940 134 15633.50 640.45 57165.56 88888.00 2002-05-14 05:22:38.940 134 15634.02 640.20 57165.32 88888.00 2002-05-14 05:22:39.940 134 15635.19 640.94 57166.05 88888.00 2002-05-14 05:22:40.940 134 15635.58 640.08 57166.42 88888.00 2002-05-14 05:22:41.940 134 15635.58 641.07 57166.91 88888.00 2002-05-14 05:22:42.940 134 15635.97 640.45 57167.52 88888.00 2002-05-14 05:22:43.940 134 15636.88 640.20 57167.76 88888.00 2002-05-14 05:22:44.940 134 15636.75 640.70 57168.86 88888.00 2002-05-14 05:22:45.940 134 15637.40 640.08 57168.62 88888.00 2002-05-14 05:22:46.940 134 15637.14 640.70 57168.62 88888.00 2002-05-14 05:22:47.940 134 15637.40 640.45 57168.86 88888.00 2002-05-14 05:22:48.940 134 15638.18 640.20 57168.74 88888.00 2002-05-14 05:22:49.940 134 15637.66 640.70 57169.96 88888.00 2002-05-14 05:22:50.940 134 15636.75 640.20 57169.84 88888.00 2002-05-14 05:22:51.940 134 15637.79 640.32 57169.84 88888.00 2002-05-14 05:22:52.940 134 15637.01 639.33 57170.94 88888.00 2002-05-14 05:22:53.940 134 15637.14 640.20 57170.94 88888.00 2002-05-14 05:22:54.940 134 15637.40 638.96 57171.06 88888.00 2002-05-14 05:22:55.940 134 15636.23 640.08 57171.19 88888.00 2002-05-14 05:22:56.940 134 15635.19 639.58 57171.80 88888.00 2002-05-14 05:22:57.940 134 15635.84 639.70 57171.43 88888.00 2002-05-14 05:22:58.940 134 15635.45 639.95 57171.31 88888.00 2002-05-14 05:22:59.940 134 15635.58 639.95 57171.92 88888.00 2002-05-14 05:23:00.940 134 15635.06 639.70 57171.80 88888.00 2002-05-14 05:23:01.940 134 15635.84 640.45 57171.55 88888.00 2002-05-14 05:23:02.940 134 15635.32 640.70 57172.04 88888.00 2002-05-14 05:23:03.940 134 15634.93 641.32 57172.29 88888.00 2002-05-14 05:23:04.940 134 15634.67 641.32 57171.80 88888.00 2002-05-14 05:23:05.940 134 15634.80 641.07 57172.41 88888.00 2002-05-14 05:23:06.940 134 15634.93 641.07 57172.77 88888.00 2002-05-14 05:23:07.940 134 15634.41 640.57 57171.68 88888.00 2002-05-14 05:23:08.940 134 15634.54 641.19 57172.16 88888.00 2002-05-14 05:23:09.940 134 15634.28 640.70 57172.65 88888.00 2002-05-14 05:23:10.940 134 15634.67 641.19 57172.41 88888.00 2002-05-14 05:23:11.940 134 15634.28 640.45 57172.53 88888.00 2002-05-14 05:23:12.940 134 15634.15 640.70 57172.41 88888.00 2002-05-14 05:23:13.940 134 15634.15 640.82 57172.53 88888.00 2002-05-14 05:23:14.940 134 15634.93 640.20 57172.90 88888.00 2002-05-14 05:23:15.940 134 15635.32 640.70 57172.77 88888.00 2002-05-14 05:23:16.940 134 15634.67 641.07 57172.90 88888.00 2002-05-14 05:23:17.940 134 15635.06 640.08 57173.02 88888.00 2002-05-14 05:23:18.940 134 15635.71 640.45 57172.90 88888.00 2002-05-14 05:23:19.940 134 15635.19 640.32 57172.41 88888.00 2002-05-14 05:23:20.940 134 15635.06 640.57 57173.63 88888.00 2002-05-14 05:23:21.940 134 15634.67 640.82 57173.27 88888.00 2002-05-14 05:23:22.940 134 15634.80 640.20 57173.02 88888.00 2002-05-14 05:23:23.940 134 15634.67 639.46 57172.29 88888.00 2002-05-14 05:23:24.940 134 15633.89 639.58 57173.75 88888.00 2002-05-14 05:23:25.940 134 15634.28 639.33 57172.90 88888.00 2002-05-14 05:23:26.940 134 15633.89 639.70 57173.51 88888.00 2002-05-14 05:23:27.940 134 15633.50 639.58 57173.14 88888.00 2002-05-14 05:23:28.940 134 15632.98 638.47 57173.51 88888.00 2002-05-14 05:23:29.940 134 15632.98 638.71 57172.90 88888.00 2002-05-14 05:23:30.940 134 15632.07 638.47 57173.14 88888.00 2002-05-14 05:23:31.940 134 15631.55 637.72 57173.39 88888.00 2002-05-14 05:23:32.940 134 15631.42 637.35 57172.77 88888.00 2002-05-14 05:23:33.940 134 15631.68 638.34 57172.65 88888.00 2002-05-14 05:23:34.940 134 15631.29 637.85 57173.51 88888.00 2002-05-14 05:23:35.940 134 15631.16 637.72 57172.41 88888.00 2002-05-14 05:23:36.940 134 15631.55 637.48 57172.41 88888.00 2002-05-14 05:23:37.940 134 15631.03 638.09 57173.02 88888.00 2002-05-14 05:23:38.940 134 15630.51 637.48 57171.92 88888.00 2002-05-14 05:23:39.940 134 15631.03 636.86 57172.65 88888.00 2002-05-14 05:23:40.940 134 15630.38 637.48 57172.29 88888.00 2002-05-14 05:23:41.940 134 15629.86 637.23 57172.77 88888.00 2002-05-14 05:23:42.940 134 15631.29 637.72 57172.77 88888.00 2002-05-14 05:23:43.940 134 15630.25 637.23 57172.04 88888.00 2002-05-14 05:23:44.940 134 15630.38 637.10 57172.29 88888.00 2002-05-14 05:23:45.940 134 15629.99 637.48 57171.80 88888.00 2002-05-14 05:23:46.940 134 15629.86 637.23 57171.92 88888.00 2002-05-14 05:23:47.940 134 15630.12 636.86 57171.80 88888.00 2002-05-14 05:23:48.940 134 15629.34 637.48 57171.92 88888.00 2002-05-14 05:23:49.940 134 15629.21 637.60 57171.55 88888.00 2002-05-14 05:23:50.940 134 15628.57 637.48 57171.06 88888.00 2002-05-14 05:23:51.940 134 15628.05 637.97 57171.55 88888.00 2002-05-14 05:23:52.940 134 15627.92 637.72 57171.80 88888.00 2002-05-14 05:23:53.940 134 15627.66 638.09 57171.68 88888.00 2002-05-14 05:23:54.940 134 15626.88 637.60 57171.68 88888.00 2002-05-14 05:23:55.940 134 15626.75 638.59 57170.70 88888.00 2002-05-14 05:23:56.940 134 15625.97 638.22 57171.31 88888.00 2002-05-14 05:23:57.940 134 15626.49 638.96 57171.68 88888.00 2002-05-14 05:23:58.940 134 15625.71 638.47 57171.43 88888.00 2002-05-14 05:23:59.940 134 15625.19 638.71 57170.82 88888.00 2002-05-14 05:24:00.940 134 15624.28 638.22 57171.19 88888.00 2002-05-14 05:24:01.940 134 15623.76 638.22 57170.70 88888.00 2002-05-14 05:24:02.940 134 15622.20 638.59 57171.06 88888.00 2002-05-14 05:24:03.940 134 15622.59 637.60 57171.19 88888.00 2002-05-14 05:24:04.940 134 15621.55 638.22 57170.94 88888.00 2002-05-14 05:24:05.940 134 15622.07 638.34 57169.84 88888.00 2002-05-14 05:24:06.940 134 15620.38 638.59 57169.72 88888.00 2002-05-14 05:24:07.940 134 15621.29 638.59 57169.60 88888.00 2002-05-14 05:24:08.940 134 15619.86 638.22 57169.96 88888.00 2002-05-14 05:24:09.940 134 15618.82 638.71 57168.74 88888.00 2002-05-14 05:24:10.940 134 15618.82 639.33 57169.84 88888.00 2002-05-14 05:24:11.940 134 15618.56 638.59 57169.11 88888.00 2002-05-14 05:24:12.940 134 15617.78 638.84 57169.23 88888.00 2002-05-14 05:24:13.940 134 15617.65 638.71 57169.35 88888.00 2002-05-14 05:24:14.940 134 15617.26 638.84 57168.74 88888.00 2002-05-14 05:24:15.940 134 15617.00 639.21 57168.86 88888.00 2002-05-14 05:24:16.940 134 15616.09 639.33 57168.25 88888.00 2002-05-14 05:24:17.940 134 15617.26 639.09 57168.38 88888.00 2002-05-14 05:24:18.940 134 15616.35 638.84 57168.25 88888.00 2002-05-14 05:24:19.940 134 15615.57 639.33 57167.52 88888.00 2002-05-14 05:24:20.940 134 15615.70 638.47 57167.39 88888.00 2002-05-14 05:24:21.940 134 15615.18 638.84 57168.01 88888.00 2002-05-14 05:24:22.940 134 15614.66 638.71 57166.91 88888.00 2002-05-14 05:24:23.940 134 15615.18 639.58 57167.03 88888.00 2002-05-14 05:24:24.940 134 15614.92 639.83 57166.79 88888.00 2002-05-14 05:24:25.940 134 15614.27 639.58 57166.91 88888.00 2002-05-14 05:24:26.940 134 15614.66 640.08 57167.03 88888.00 2002-05-14 05:24:27.940 134 15615.31 640.32 57166.66 88888.00 2002-05-14 05:24:28.940 134 15614.53 639.33 57166.54 88888.00 2002-05-14 05:24:29.940 134 15615.05 639.58 57166.30 88888.00 2002-05-14 05:24:30.940 134 15614.79 640.57 57166.05 88888.00 2002-05-14 05:24:31.940 134 15614.14 640.20 57166.66 88888.00 2002-05-14 05:24:32.940 134 15614.01 639.83 57167.15 88888.00 2002-05-14 05:24:33.940 134 15613.88 640.20 57166.54 88888.00 2002-05-14 05:24:34.940 134 15613.36 640.45 57166.79 88888.00 2002-05-14 05:24:35.940 134 15614.27 640.82 57166.05 88888.00 2002-05-14 05:24:36.940 134 15614.14 641.44 57166.91 88888.00 2002-05-14 05:24:37.940 134 15613.88 640.32 57166.05 88888.00 2002-05-14 05:24:38.940 134 15613.62 640.94 57166.17 88888.00 2002-05-14 05:24:39.940 134 15613.36 640.32 57165.80 88888.00 2002-05-14 05:24:40.940 134 15613.75 641.81 57165.93 88888.00 2002-05-14 05:24:41.940 134 15612.97 641.81 57166.05 88888.00 2002-05-14 05:24:42.940 134 15613.88 640.82 57165.56 88888.00 2002-05-14 05:24:43.940 134 15613.49 641.44 57166.17 88888.00 2002-05-14 05:24:44.940 134 15613.23 641.32 57166.30 88888.00 2002-05-14 05:24:45.940 134 15613.49 641.32 57166.42 88888.00 2002-05-14 05:24:46.940 134 15613.88 641.56 57166.42 88888.00 2002-05-14 05:24:47.940 134 15613.23 641.69 57166.30 88888.00 2002-05-14 05:24:48.940 134 15614.14 641.69 57166.42 88888.00 2002-05-14 05:24:49.940 134 15613.36 641.69 57166.17 88888.00 2002-05-14 05:24:50.940 134 15613.49 641.69 57165.93 88888.00 2002-05-14 05:24:51.940 134 15613.88 641.93 57166.30 88888.00 2002-05-14 05:24:52.940 134 15613.23 641.56 57166.66 88888.00 2002-05-14 05:24:53.940 134 15614.40 641.69 57167.15 88888.00 2002-05-14 05:24:54.940 134 15614.14 642.18 57167.27 88888.00 2002-05-14 05:24:55.940 134 15613.88 642.18 57166.54 88888.00 2002-05-14 05:24:56.940 134 15614.40 641.93 57167.03 88888.00 2002-05-14 05:24:57.940 134 15613.75 642.06 57166.66 88888.00 2002-05-14 05:24:58.940 134 15614.01 641.69 57166.79 88888.00 2002-05-14 05:24:59.940 134 15614.66 642.18 57167.15 88888.00 2002-05-14 05:25:00.940 134 15614.40 642.18 57166.79 88888.00 2002-05-14 05:25:01.940 134 15614.27 642.43 57166.66 88888.00 2002-05-14 05:25:02.940 134 15614.40 641.93 57167.39 88888.00 2002-05-14 05:25:03.940 134 15614.79 642.18 57167.15 88888.00 2002-05-14 05:25:04.940 134 15615.05 642.43 57167.15 88888.00 2002-05-14 05:25:05.940 134 15615.18 642.68 57167.52 88888.00 2002-05-14 05:25:06.940 134 15616.22 642.55 57167.88 88888.00 2002-05-14 05:25:07.940 134 15616.22 642.80 57167.52 88888.00 2002-05-14 05:25:08.940 134 15616.48 642.55 57167.27 88888.00 2002-05-14 05:25:09.940 134 15617.39 642.31 57167.64 88888.00 2002-05-14 05:25:10.940 134 15617.13 642.31 57167.76 88888.00 2002-05-14 05:25:11.940 134 15616.87 642.55 57168.25 88888.00 2002-05-14 05:25:12.940 134 15617.65 643.17 57168.25 88888.00 2002-05-14 05:25:13.940 134 15616.87 643.17 57168.38 88888.00 2002-05-14 05:25:14.940 134 15618.04 643.30 57168.38 88888.00 2002-05-14 05:25:15.940 134 15617.78 642.80 57168.25 88888.00 2002-05-14 05:25:16.940 134 15618.04 643.54 57168.13 88888.00 2002-05-14 05:25:17.940 134 15618.69 642.93 57168.98 88888.00 2002-05-14 05:25:18.940 134 15618.43 643.92 57168.62 88888.00 2002-05-14 05:25:19.940 134 15618.56 643.54 57168.86 88888.00 2002-05-14 05:25:20.940 134 15618.95 643.79 57169.47 88888.00 2002-05-14 05:25:21.940 134 15618.82 643.54 57169.11 88888.00 2002-05-14 05:25:22.940 134 15619.08 644.29 57168.98 88888.00 2002-05-14 05:25:23.940 134 15618.04 643.79 57168.98 88888.00 2002-05-14 05:25:24.940 134 15618.43 643.79 57168.86 88888.00 2002-05-14 05:25:25.940 134 15618.43 643.42 57169.60 88888.00 2002-05-14 05:25:26.940 134 15618.56 644.04 57169.47 88888.00 2002-05-14 05:25:27.940 134 15618.43 644.29 57169.96 88888.00 2002-05-14 05:25:28.940 134 15618.56 644.29 57170.21 88888.00 2002-05-14 05:25:29.940 134 15618.17 644.29 57170.21 88888.00 2002-05-14 05:25:30.940 134 15618.04 644.54 57169.72 88888.00 2002-05-14 05:25:31.940 134 15617.65 644.54 57169.84 88888.00 2002-05-14 05:25:32.940 134 15618.69 644.41 57169.84 88888.00 2002-05-14 05:25:33.940 134 15618.56 644.78 57170.21 88888.00 2002-05-14 05:25:34.940 134 15618.17 644.16 57170.33 88888.00 2002-05-14 05:25:35.940 134 15618.69 644.78 57170.33 88888.00 2002-05-14 05:25:36.940 134 15619.21 644.66 57169.72 88888.00 2002-05-14 05:25:37.940 134 15618.43 643.79 57170.33 88888.00 2002-05-14 05:25:38.940 134 15618.04 644.66 57170.33 88888.00 2002-05-14 05:25:39.940 134 15618.04 644.78 57170.57 88888.00 2002-05-14 05:25:40.940 134 15617.91 644.41 57170.45 88888.00 2002-05-14 05:25:41.940 134 15619.08 644.04 57170.57 88888.00 2002-05-14 05:25:42.940 134 15618.95 644.16 57170.33 88888.00 2002-05-14 05:25:43.940 134 15619.34 644.04 57170.09 88888.00 2002-05-14 05:25:44.940 134 15619.08 644.29 57170.45 88888.00 2002-05-14 05:25:45.940 134 15618.95 644.16 57170.33 88888.00 2002-05-14 05:25:46.940 134 15619.73 644.54 57170.82 88888.00 2002-05-14 05:25:47.940 134 15619.86 644.54 57170.57 88888.00 2002-05-14 05:25:48.940 134 15619.73 644.04 57170.57 88888.00 2002-05-14 05:25:49.940 134 15619.86 644.54 57170.70 88888.00 2002-05-14 05:25:50.940 134 15619.99 644.29 57169.96 88888.00 2002-05-14 05:25:51.940 134 15619.99 643.79 57170.45 88888.00 2002-05-14 05:25:52.940 134 15620.25 643.67 57170.21 88888.00 2002-05-14 05:25:53.940 134 15620.25 644.16 57170.21 88888.00 2002-05-14 05:25:54.940 134 15620.12 643.79 57170.57 88888.00 2002-05-14 05:25:55.940 134 15619.73 644.16 57170.82 88888.00 2002-05-14 05:25:56.940 134 15620.64 644.66 57170.82 88888.00 2002-05-14 05:25:57.940 134 15620.64 644.41 57170.94 88888.00 2002-05-14 05:25:58.940 134 15620.12 644.16 57170.57 88888.00 2002-05-14 05:25:59.940 134 15620.64 644.41 57170.45 88888.00 2002-05-14 05:26:00.940 134 15621.03 644.04 57170.70 88888.00 2002-05-14 05:26:01.940 134 15621.16 644.04 57170.57 88888.00 2002-05-14 05:26:02.940 134 15621.29 644.66 57170.57 88888.00 2002-05-14 05:26:03.940 134 15622.46 644.41 57170.57 88888.00 2002-05-14 05:26:04.940 134 15621.94 644.66 57171.19 88888.00 2002-05-14 05:26:05.940 134 15623.24 644.66 57171.31 88888.00 2002-05-14 05:26:06.940 134 15622.59 645.03 57170.57 88888.00 2002-05-14 05:26:07.940 134 15622.85 644.78 57171.80 88888.00 2002-05-14 05:26:08.940 134 15622.85 644.78 57171.68 88888.00 2002-05-14 05:26:09.940 134 15623.24 644.41 57171.31 88888.00 2002-05-14 05:26:10.940 134 15623.11 645.40 57171.55 88888.00 2002-05-14 05:26:11.940 134 15623.24 646.02 57171.92 88888.00 2002-05-14 05:26:12.940 134 15623.63 644.91 57171.43 88888.00 2002-05-14 05:26:13.940 134 15622.85 645.28 57170.94 88888.00 2002-05-14 05:26:14.940 134 15622.98 645.15 57172.04 88888.00 2002-05-14 05:26:15.940 134 15623.11 645.65 57171.43 88888.00 2002-05-14 05:26:16.940 134 15623.37 645.40 57172.04 88888.00 2002-05-14 05:26:17.940 134 15623.63 644.91 57171.92 88888.00 2002-05-14 05:26:18.940 134 15623.76 644.66 57171.80 88888.00 2002-05-14 05:26:19.940 134 15623.50 645.28 57171.92 88888.00 2002-05-14 05:26:20.940 134 15623.24 644.78 57171.68 88888.00 2002-05-14 05:26:21.940 134 15623.50 645.53 57172.29 88888.00 2002-05-14 05:26:22.940 134 15623.11 644.66 57171.55 88888.00 2002-05-14 05:26:23.940 134 15623.63 645.53 57172.16 88888.00 2002-05-14 05:26:24.940 134 15622.85 645.40 57172.04 88888.00 2002-05-14 05:26:25.940 134 15623.24 645.53 57171.92 88888.00 2002-05-14 05:26:26.940 134 15622.72 645.77 57172.41 88888.00 2002-05-14 05:26:27.940 134 15623.37 645.28 57171.80 88888.00 2002-05-14 05:26:28.940 134 15622.98 644.91 57172.29 88888.00 2002-05-14 05:26:29.940 134 15623.37 645.53 57172.16 88888.00 2002-05-14 05:26:30.940 134 15623.50 645.65 57172.04 88888.00 2002-05-14 05:26:31.940 134 15623.11 645.77 57172.65 88888.00 2002-05-14 05:26:32.940 134 15624.02 645.77 57172.29 88888.00 2002-05-14 05:26:33.940 134 15623.89 646.02 57172.65 88888.00 2002-05-14 05:26:34.940 134 15622.72 646.27 57172.53 88888.00 2002-05-14 05:26:35.940 134 15622.59 645.77 57173.27 88888.00 2002-05-14 05:26:36.940 134 15621.94 645.28 57172.41 88888.00 2002-05-14 05:26:37.940 134 15622.46 645.65 57172.65 88888.00 2002-05-14 05:26:38.940 134 15622.33 645.40 57172.04 88888.00 2002-05-14 05:26:39.940 134 15622.46 645.28 57172.53 88888.00 2002-05-14 05:26:40.940 134 15621.81 645.90 57172.41 88888.00 2002-05-14 05:26:41.940 134 15622.07 644.78 57172.77 88888.00 2002-05-14 05:26:42.940 134 15621.29 645.40 57172.90 88888.00 2002-05-14 05:26:43.940 134 15620.38 645.03 57173.02 88888.00 2002-05-14 05:26:44.940 134 15619.86 645.40 57172.16 88888.00 2002-05-14 05:26:45.940 134 15619.21 645.53 57172.04 88888.00 2002-05-14 05:26:46.940 134 15618.43 644.54 57172.90 88888.00 2002-05-14 05:26:47.940 134 15617.52 644.54 57171.68 88888.00 2002-05-14 05:26:48.940 134 15617.65 645.03 57172.04 88888.00 2002-05-14 05:26:49.940 134 15617.13 644.91 57171.92 88888.00 2002-05-14 05:26:50.940 134 15616.61 644.04 57171.19 88888.00 2002-05-14 05:26:51.940 134 15615.44 644.04 57171.55 88888.00 2002-05-14 05:26:52.940 134 15615.18 644.91 57171.68 88888.00 2002-05-14 05:26:53.940 134 15615.18 644.29 57171.06 88888.00 2002-05-14 05:26:54.940 134 15613.88 644.16 57171.43 88888.00 2002-05-14 05:26:55.940 134 15613.88 643.67 57170.82 88888.00 2002-05-14 05:26:56.940 134 15614.14 643.42 57170.33 88888.00 2002-05-14 05:26:57.940 134 15612.84 643.30 57169.96 88888.00 2002-05-14 05:26:58.940 134 15612.58 643.79 57170.21 88888.00 2002-05-14 05:26:59.940 134 15612.84 643.17 57170.45 88888.00 2002-05-14 05:27:00.940 134 15611.16 642.80 57169.60 88888.00 2002-05-14 05:27:01.940 134 15611.42 643.30 57169.35 88888.00 2002-05-14 05:27:02.940 134 15611.03 643.54 57169.60 88888.00 2002-05-14 05:27:03.940 134 15610.76 643.67 57168.74 88888.00 2002-05-14 05:27:04.940 134 15610.63 642.93 57169.11 88888.00 2002-05-14 05:27:05.940 134 15610.12 643.05 57168.86 88888.00 2002-05-14 05:27:06.940 134 15609.99 642.80 57167.76 88888.00 2002-05-14 05:27:07.940 134 15609.60 642.80 57167.76 88888.00 2002-05-14 05:27:08.940 134 15609.47 643.54 57167.52 88888.00 2002-05-14 05:27:09.940 134 15609.99 643.54 57167.52 88888.00 2002-05-14 05:27:10.940 134 15609.99 643.05 57166.91 88888.00 2002-05-14 05:27:11.940 134 15609.99 643.79 57168.38 88888.00 2002-05-14 05:27:12.940 134 15609.47 643.79 57167.64 88888.00 2002-05-14 05:27:13.940 134 15609.73 643.42 57167.52 88888.00 2002-05-14 05:27:14.940 134 15610.63 643.54 57167.52 88888.00 2002-05-14 05:27:15.940 134 15609.60 643.54 57167.15 88888.00 2002-05-14 05:27:16.940 134 15610.25 643.54 57166.79 88888.00 2002-05-14 05:27:17.940 134 15609.73 643.67 57167.15 88888.00 2002-05-14 05:27:18.940 134 15610.12 643.67 57167.15 88888.00 2002-05-14 05:27:19.940 134 15609.99 643.42 57166.42 88888.00 2002-05-14 05:27:20.940 134 15609.86 643.17 57166.30 88888.00 2002-05-14 05:27:21.940 134 15609.60 643.05 57166.54 88888.00 2002-05-14 05:27:22.940 134 15609.86 643.42 57166.54 88888.00 2002-05-14 05:27:23.940 134 15609.21 643.05 57165.56 88888.00 2002-05-14 05:27:24.940 134 15609.21 642.80 57165.56 88888.00 2002-05-14 05:27:25.940 134 15608.82 643.42 57166.30 88888.00 2002-05-14 05:27:26.940 134 15609.08 643.54 57165.56 88888.00 2002-05-14 05:27:27.940 134 15609.08 642.93 57165.80 88888.00 2002-05-14 05:27:28.940 134 15609.08 643.17 57166.30 88888.00 2002-05-14 05:27:29.940 134 15608.56 643.05 57165.68 88888.00 2002-05-14 05:27:30.940 134 15608.82 643.17 57165.80 88888.00 2002-05-14 05:27:31.940 134 15608.17 642.80 57165.56 88888.00 2002-05-14 05:27:32.940 134 15608.43 642.93 57165.32 88888.00 2002-05-14 05:27:33.940 134 15607.65 642.93 57165.80 88888.00 2002-05-14 05:27:34.940 134 15607.65 642.80 57164.95 88888.00 2002-05-14 05:27:35.940 134 15608.69 642.68 57164.95 88888.00 2002-05-14 05:27:36.940 134 15608.56 642.55 57165.44 88888.00 2002-05-14 05:27:37.940 134 15608.43 643.17 57164.83 88888.00 2002-05-14 05:27:38.940 134 15608.30 642.55 57164.71 88888.00 2002-05-14 05:27:39.940 134 15609.08 642.43 57165.07 88888.00 2002-05-14 05:27:40.940 134 15609.21 642.18 57164.09 88888.00 2002-05-14 05:27:41.940 134 15609.34 642.80 57164.95 88888.00 2002-05-14 05:27:42.940 134 15609.60 641.81 57164.95 88888.00 2002-05-14 05:27:43.940 134 15609.99 641.81 57165.07 88888.00 2002-05-14 05:27:44.940 134 15610.12 642.06 57164.09 88888.00 2002-05-14 05:27:45.940 134 15609.73 642.43 57164.83 88888.00 2002-05-14 05:27:46.940 134 15609.47 642.31 57165.44 88888.00 2002-05-14 05:27:47.940 134 15610.38 641.93 57165.07 88888.00 2002-05-14 05:27:48.940 134 15610.63 642.06 57165.32 88888.00 2002-05-14 05:27:49.940 134 15610.25 642.55 57164.95 88888.00 2002-05-14 05:27:50.940 134 15610.63 642.80 57164.71 88888.00 2002-05-14 05:27:51.940 134 15611.03 642.55 57164.34 88888.00 2002-05-14 05:27:52.940 134 15611.16 642.80 57165.20 88888.00 2002-05-14 05:27:53.940 134 15611.03 643.42 57165.07 88888.00 2002-05-14 05:27:54.940 134 15610.50 642.93 57165.20 88888.00 2002-05-14 05:27:55.940 134 15611.16 643.17 57165.20 88888.00 2002-05-14 05:27:56.940 134 15610.89 643.17 57165.68 88888.00 2002-05-14 05:27:57.940 134 15611.54 643.54 57165.32 88888.00 2002-05-14 05:27:58.940 134 15611.54 643.79 57165.44 88888.00 2002-05-14 05:27:59.940 134 15611.54 644.16 57165.56 88888.00 2002-05-14 05:28:00.940 134 15611.67 643.79 57165.44 88888.00 2002-05-14 05:28:01.940 134 15611.29 643.54 57165.93 88888.00 2002-05-14 05:28:02.940 134 15611.03 643.67 57166.30 88888.00 2002-05-14 05:28:03.940 134 15611.54 643.54 57165.56 88888.00 2002-05-14 05:28:04.940 134 15612.06 643.30 57166.30 88888.00 2002-05-14 05:28:05.940 134 15612.32 642.93 57166.42 88888.00 2002-05-14 05:28:06.940 134 15612.58 643.92 57166.30 88888.00 2002-05-14 05:28:07.940 134 15611.80 643.42 57166.30 88888.00 2002-05-14 05:28:08.940 134 15612.19 642.80 57165.93 88888.00 2002-05-14 05:28:09.940 134 15613.10 642.93 57165.80 88888.00 2002-05-14 05:28:10.940 134 15612.84 642.93 57166.42 88888.00 2002-05-14 05:28:11.940 134 15612.97 643.05 57166.05 88888.00 2002-05-14 05:28:12.940 134 15613.10 643.17 57166.66 88888.00 2002-05-14 05:28:13.940 134 15613.36 642.68 57165.80 88888.00 2002-05-14 05:28:14.940 134 15614.27 642.93 57166.30 88888.00 2002-05-14 05:28:15.940 134 15614.92 642.93 57166.79 88888.00 2002-05-14 05:28:16.940 134 15615.31 643.42 57166.66 88888.00 2002-05-14 05:28:17.940 134 15615.83 643.17 57166.79 88888.00 2002-05-14 05:28:18.940 134 15615.70 643.42 57166.91 88888.00 2002-05-14 05:28:19.940 134 15616.87 643.30 57166.05 88888.00 2002-05-14 05:28:20.940 134 15616.48 642.55 57167.39 88888.00 2002-05-14 05:28:21.940 134 15616.61 643.30 57166.79 88888.00 2002-05-14 05:28:22.940 134 15616.87 642.31 57167.27 88888.00 2002-05-14 05:28:23.940 134 15618.04 642.93 57167.64 88888.00 2002-05-14 05:28:24.940 134 15618.43 643.42 57167.64 88888.00 2002-05-14 05:28:25.940 134 15618.17 642.55 57168.50 88888.00 2002-05-14 05:28:26.940 134 15618.95 643.17 57167.27 88888.00 2002-05-14 05:28:27.940 134 15619.73 642.55 57168.98 88888.00 2002-05-14 05:28:28.940 134 15619.73 642.06 57168.38 88888.00 2002-05-14 05:28:29.940 134 15619.73 642.31 57168.25 88888.00 2002-05-14 05:28:30.940 134 15620.12 642.18 57167.52 88888.00 2002-05-14 05:28:31.940 134 15620.25 641.19 57168.13 88888.00 2002-05-14 05:28:32.940 134 15620.12 641.56 57168.13 88888.00 2002-05-14 05:28:33.940 134 15620.64 641.69 57168.38 88888.00 2002-05-14 05:28:34.940 134 15619.99 641.19 57168.62 88888.00 2002-05-14 05:28:35.940 134 15620.38 640.82 57168.38 88888.00 2002-05-14 05:28:36.940 134 15619.73 640.94 57168.62 88888.00 2002-05-14 05:28:37.940 134 15619.47 640.08 57168.74 88888.00 2002-05-14 05:28:38.940 134 15619.34 639.95 57168.86 88888.00 2002-05-14 05:28:39.940 134 15618.04 640.08 57168.74 88888.00 2002-05-14 05:28:40.940 134 15619.47 639.95 57168.86 88888.00 2002-05-14 05:28:41.940 134 15618.43 639.83 57169.11 88888.00 2002-05-14 05:28:42.940 134 15617.91 640.08 57168.74 88888.00 2002-05-14 05:28:43.940 134 15618.43 640.45 57168.62 88888.00 2002-05-14 05:28:44.940 134 15617.26 639.58 57168.25 88888.00 2002-05-14 05:28:45.940 134 15617.26 639.83 57168.74 88888.00 2002-05-14 05:28:46.940 134 15617.91 639.83 57168.98 88888.00 2002-05-14 05:28:47.940 134 15617.26 640.08 57168.50 88888.00 2002-05-14 05:28:48.940 134 15616.87 640.08 57168.25 88888.00 2002-05-14 05:28:49.940 134 15616.61 639.95 57168.62 88888.00 2002-05-14 05:28:50.940 134 15616.22 639.09 57168.62 88888.00 2002-05-14 05:28:51.940 134 15616.87 639.46 57168.38 88888.00 2002-05-14 05:28:52.940 134 15615.83 639.46 57168.25 88888.00 2002-05-14 05:28:53.940 134 15615.83 638.71 57168.38 88888.00 2002-05-14 05:28:54.940 134 15616.35 638.47 57169.35 88888.00 2002-05-14 05:28:55.940 134 15616.22 638.84 57169.11 88888.00 2002-05-14 05:28:56.940 134 15616.48 638.84 57168.74 88888.00 2002-05-14 05:28:57.940 134 15617.65 638.84 57167.88 88888.00 2002-05-14 05:28:58.940 134 15616.35 638.09 57167.76 88888.00 2002-05-14 05:28:59.940 134 15617.78 638.71 57167.88 88888.00 2002-05-14 05:29:00.940 134 15618.17 638.47 57168.25 88888.00 2002-05-14 05:29:01.940 134 15617.65 638.09 57168.01 88888.00 2002-05-14 05:29:02.940 134 15618.30 638.59 57168.62 88888.00 2002-05-14 05:29:03.940 134 15618.17 638.34 57168.25 88888.00 2002-05-14 05:29:04.940 134 15618.82 638.59 57168.62 88888.00 2002-05-14 05:29:05.940 134 15619.08 638.71 57168.25 88888.00 2002-05-14 05:29:06.940 134 15619.34 638.47 57168.74 88888.00 2002-05-14 05:29:07.940 134 15619.86 638.34 57168.50 88888.00 2002-05-14 05:29:08.940 134 15619.99 638.22 57168.50 88888.00 2002-05-14 05:29:09.940 134 15620.38 638.09 57168.62 88888.00 2002-05-14 05:29:10.940 134 15619.47 637.72 57168.74 88888.00 2002-05-14 05:29:11.940 134 15620.38 638.47 57168.62 88888.00 2002-05-14 05:29:12.940 134 15620.77 638.22 57168.74 88888.00 2002-05-14 05:29:13.940 134 15621.03 638.22 57168.74 88888.00 2002-05-14 05:29:14.940 134 15621.68 638.84 57168.50 88888.00 2002-05-14 05:29:15.940 134 15621.16 638.22 57168.50 88888.00 2002-05-14 05:29:16.940 134 15621.55 637.85 57169.11 88888.00 2002-05-14 05:29:17.940 134 15621.68 638.22 57168.01 88888.00 2002-05-14 05:29:18.940 134 15621.81 637.35 57169.47 88888.00 2002-05-14 05:29:19.940 134 15621.81 637.48 57168.98 88888.00 2002-05-14 05:29:20.940 134 15622.46 638.34 57169.35 88888.00 2002-05-14 05:29:21.940 134 15623.11 638.22 57169.35 88888.00 2002-05-14 05:29:22.940 134 15623.63 637.60 57169.35 88888.00 2002-05-14 05:29:23.940 134 15624.02 637.97 57169.96 88888.00 2002-05-14 05:29:24.940 134 15624.28 637.85 57169.47 88888.00 2002-05-14 05:29:25.940 134 15624.02 637.97 57169.96 88888.00 2002-05-14 05:29:26.940 134 15624.41 637.72 57169.23 88888.00 2002-05-14 05:29:27.940 134 15624.02 638.22 57170.45 88888.00 2002-05-14 05:29:28.940 134 15624.41 638.09 57170.45 88888.00 2002-05-14 05:29:29.940 134 15624.41 637.48 57169.72 88888.00 2002-05-14 05:29:30.940 134 15624.67 638.09 57170.82 88888.00 2002-05-14 05:29:31.940 134 15624.28 638.47 57170.45 88888.00 2002-05-14 05:29:32.940 134 15625.19 638.34 57170.21 88888.00 2002-05-14 05:29:33.940 134 15624.15 637.85 57171.06 88888.00 2002-05-14 05:29:34.940 134 15624.41 638.09 57171.19 88888.00 2002-05-14 05:29:35.940 134 15623.89 637.85 57170.82 88888.00 2002-05-14 05:29:36.940 134 15624.28 638.47 57171.80 88888.00 2002-05-14 05:29:37.940 134 15623.76 638.47 57171.19 88888.00 2002-05-14 05:29:38.940 134 15623.37 638.59 57171.55 88888.00 2002-05-14 05:29:39.940 134 15623.63 638.59 57171.68 88888.00 2002-05-14 05:29:40.940 134 15623.37 639.09 57172.29 88888.00 2002-05-14 05:29:41.940 134 15623.89 638.22 57172.04 88888.00 2002-05-14 05:29:42.940 134 15623.63 639.21 57171.68 88888.00 2002-05-14 05:29:43.940 134 15623.11 638.09 57172.29 88888.00 2002-05-14 05:29:44.940 134 15622.72 638.96 57172.29 88888.00 2002-05-14 05:29:46.940 134 15622.59 638.84 57172.41 88888.00 2002-05-14 05:29:47.940 134 15622.20 638.47 57172.53 88888.00 2002-05-14 05:29:48.940 134 15622.59 638.47 57171.43 88888.00 2002-05-14 05:29:49.940 134 15622.20 638.59 57172.16 88888.00 2002-05-14 05:29:50.940 134 15621.94 638.84 57171.80 88888.00 2002-05-14 05:29:51.940 134 15621.68 639.33 57172.41 88888.00 2002-05-14 05:29:52.940 134 15621.29 638.34 57172.04 88888.00 2002-05-14 05:29:53.940 134 15622.07 638.09 57172.41 88888.00 2002-05-14 05:29:54.940 134 15622.07 638.47 57171.43 88888.00 2002-05-14 05:29:55.940 134 15622.46 637.48 57171.43 88888.00 2002-05-14 05:29:56.940 134 15621.68 637.72 57171.80 88888.00 2002-05-14 05:29:57.940 134 15622.59 637.60 57171.43 88888.00 2002-05-14 05:29:58.940 134 15622.98 637.85 57171.92 88888.00 2002-05-14 05:29:59.940 134 15622.59 636.61 57172.29 88888.00 2002-05-14 05:30:00.940 134 15622.59 637.23 57171.68 88888.00 2002-05-14 05:30:01.940 134 15623.24 637.35 57171.68 88888.00 2002-05-14 05:30:02.940 134 15622.33 636.48 57171.31 88888.00 2002-05-14 05:30:03.940 134 15623.37 636.36 57171.92 88888.00 2002-05-14 05:30:04.940 134 15623.76 636.24 57171.80 88888.00 2002-05-14 05:30:05.940 134 15623.24 636.11 57171.92 88888.00 2002-05-14 05:30:06.940 134 15623.50 635.37 57172.16 88888.00 2002-05-14 05:30:07.940 134 15623.89 635.74 57172.53 88888.00 2002-05-14 05:30:08.940 134 15623.11 635.37 57172.16 88888.00 2002-05-14 05:30:09.940 134 15622.59 635.12 57172.16 88888.00 2002-05-14 05:30:10.940 134 15623.24 635.12 57171.80 88888.00 2002-05-14 05:30:11.940 134 15622.59 635.37 57171.55 88888.00 2002-05-14 05:30:12.940 134 15623.24 634.26 57171.68 88888.00 2002-05-14 05:30:13.940 134 15622.46 635.00 57171.92 88888.00 2002-05-14 05:30:14.940 134 15623.11 634.50 57172.16 88888.00 2002-05-14 05:30:15.940 134 15622.98 634.75 57172.41 88888.00 2002-05-14 05:30:16.940 134 15624.02 635.12 57171.80 88888.00 2002-05-14 05:30:17.940 134 15623.76 633.76 57170.94 88888.00 2002-05-14 05:30:18.940 134 15623.37 634.87 57171.19 88888.00 2002-05-14 05:30:19.940 134 15623.11 633.88 57171.68 88888.00 2002-05-14 05:30:20.940 134 15624.15 634.13 57171.80 88888.00 2002-05-14 05:30:21.940 134 15623.24 633.76 57171.43 88888.00 2002-05-14 05:30:22.940 134 15622.72 634.01 57171.19 88888.00 2002-05-14 05:30:23.940 134 15623.24 634.01 57171.80 88888.00 2002-05-14 05:30:24.940 134 15623.50 633.88 57171.31 88888.00 2002-05-14 05:30:25.940 134 15623.50 632.77 57170.57 88888.00 2002-05-14 05:30:26.940 134 15623.63 633.02 57171.43 88888.00 2002-05-14 05:30:27.940 134 15623.63 633.02 57170.94 88888.00 2002-05-14 05:30:28.940 134 15623.24 632.52 57171.06 88888.00 2002-05-14 05:30:29.940 134 15623.24 632.89 57171.31 88888.00 2002-05-14 05:30:30.940 134 15624.15 632.03 57170.82 88888.00 2002-05-14 05:30:31.940 134 15624.41 632.52 57171.06 88888.00 2002-05-14 05:30:32.940 134 15624.54 632.03 57171.68 88888.00 2002-05-14 05:30:33.940 134 15624.67 632.27 57170.94 88888.00 2002-05-14 05:30:34.940 134 15624.28 631.53 57170.57 88888.00 2002-05-14 05:30:35.940 134 15624.15 631.16 57171.06 88888.00 2002-05-14 05:30:36.940 134 15624.15 631.41 57170.70 88888.00 2002-05-14 05:30:37.940 134 15624.41 631.41 57170.45 88888.00 2002-05-14 05:30:38.940 134 15624.15 630.91 57170.33 88888.00 2002-05-14 05:30:39.940 134 15624.15 630.79 57171.19 88888.00 2002-05-14 05:30:40.940 134 15624.41 630.42 57171.19 88888.00 2002-05-14 05:30:41.940 134 15625.06 630.54 57170.33 88888.00 2002-05-14 05:30:42.940 134 15625.32 630.66 57170.94 88888.00 2002-05-14 05:30:43.940 134 15625.97 630.79 57170.33 88888.00 2002-05-14 05:30:44.940 134 15625.97 631.28 57170.33 88888.00 2002-05-14 05:30:45.940 134 15626.23 630.66 57171.31 88888.00 2002-05-14 05:30:46.940 134 15625.97 631.28 57170.94 88888.00 2002-05-14 05:30:47.940 134 15626.10 631.65 57171.19 88888.00 2002-05-14 05:30:48.940 134 15627.01 631.28 57170.70 88888.00 2002-05-14 05:30:49.940 134 15627.01 630.79 57170.82 88888.00 2002-05-14 05:30:50.940 134 15627.53 631.04 57171.31 88888.00 2002-05-14 05:30:51.940 134 15627.27 631.16 57171.06 88888.00 2002-05-14 05:30:52.940 134 15627.53 630.79 57171.06 88888.00 2002-05-14 05:30:53.940 134 15628.18 631.78 57171.55 88888.00 2002-05-14 05:30:54.940 134 15628.18 631.04 57170.82 88888.00 2002-05-14 05:30:55.940 134 15629.08 630.79 57170.94 88888.00 2002-05-14 05:30:56.940 134 15628.83 630.17 57171.31 88888.00 2002-05-14 05:30:57.940 134 15628.57 631.04 57171.31 88888.00 2002-05-14 05:30:58.940 134 15629.86 630.91 57171.06 88888.00 2002-05-14 05:30:59.940 134 15629.73 630.42 57171.80 88888.00 2002-05-14 05:31:00.940 134 15630.12 630.29 57171.68 88888.00 2002-05-14 05:31:01.940 134 15630.64 630.29 57171.80 88888.00 2002-05-14 05:31:02.940 134 15630.51 630.54 57171.68 88888.00 2002-05-14 05:31:03.940 134 15630.38 630.54 57172.29 88888.00 2002-05-14 05:31:04.940 134 15631.68 630.04 57171.55 88888.00 2002-05-14 05:31:05.940 134 15632.07 630.04 57172.41 88888.00 2002-05-14 05:31:06.940 134 15632.33 630.54 57172.16 88888.00 2002-05-14 05:31:07.940 134 15632.33 629.80 57172.65 88888.00 2002-05-14 05:31:08.940 134 15631.94 630.17 57172.41 88888.00 2002-05-14 05:31:09.940 134 15632.98 630.17 57172.65 88888.00 2002-05-14 05:31:10.940 134 15633.11 630.42 57172.65 88888.00 2002-05-14 05:31:11.940 134 15633.11 629.67 57172.90 88888.00 2002-05-14 05:31:12.940 134 15634.41 629.67 57173.27 88888.00 2002-05-14 05:31:13.940 134 15634.93 630.04 57172.90 88888.00 2002-05-14 05:31:14.940 134 15635.06 629.43 57173.39 88888.00 2002-05-14 05:31:15.940 134 15635.71 629.55 57173.27 88888.00 2002-05-14 05:31:16.940 134 15635.84 629.92 57172.90 88888.00 2002-05-14 05:31:17.940 134 15635.71 629.80 57173.51 88888.00 2002-05-14 05:31:18.940 134 15635.71 629.30 57174.12 88888.00 2002-05-14 05:31:19.940 134 15635.58 629.30 57173.39 88888.00 2002-05-14 05:31:20.940 134 15636.23 628.68 57173.51 88888.00 2002-05-14 05:31:21.940 134 15636.62 629.30 57174.12 88888.00 2002-05-14 05:31:22.940 134 15636.23 628.81 57174.12 88888.00 2002-05-14 05:31:23.940 134 15637.01 629.18 57174.12 88888.00 2002-05-14 05:31:24.940 134 15636.88 629.30 57174.61 88888.00 2002-05-14 05:31:25.940 134 15637.79 628.43 57174.24 88888.00 2002-05-14 05:31:26.940 134 15637.79 628.06 57174.24 88888.00 2002-05-14 05:31:27.940 134 15637.27 628.81 57174.73 88888.00 2002-05-14 05:31:28.940 134 15637.66 628.93 57174.86 88888.00 2002-05-14 05:31:29.940 134 15638.18 628.31 57175.10 88888.00 2002-05-14 05:31:30.940 134 15638.44 629.18 57174.98 88888.00 2002-05-14 05:31:31.940 134 15637.92 628.56 57175.22 88888.00 2002-05-14 05:31:32.940 134 15638.83 628.93 57174.73 88888.00 2002-05-14 05:31:33.940 134 15639.09 628.31 57175.59 88888.00 2002-05-14 05:31:34.940 134 15639.09 628.43 57174.86 88888.00 2002-05-14 05:31:35.940 134 15638.70 628.31 57175.22 88888.00 2002-05-14 05:31:36.940 134 15639.22 628.56 57176.08 88888.00 2002-05-14 05:31:37.940 134 15639.09 628.31 57175.59 88888.00 2002-05-14 05:31:38.940 134 15639.61 628.68 57175.83 88888.00 2002-05-14 05:31:39.940 134 15639.22 628.19 57175.71 88888.00 2002-05-14 05:31:40.940 134 15640.13 627.20 57175.83 88888.00 2002-05-14 05:31:41.940 134 15640.39 627.07 57176.08 88888.00 2002-05-14 05:31:42.940 134 15641.43 626.70 57175.71 88888.00 2002-05-14 05:31:43.940 134 15641.04 627.07 57175.95 88888.00 2002-05-14 05:31:44.940 134 15641.30 626.58 57176.57 88888.00 2002-05-14 05:31:46.940 134 15641.82 626.45 57176.81 88888.00 2002-05-14 05:31:47.940 134 15643.12 626.95 57176.44 88888.00 2002-05-14 05:31:48.940 134 15642.86 626.82 57176.32 88888.00 2002-05-14 05:31:49.940 134 15642.99 626.95 57176.20 88888.00 2002-05-14 05:31:50.940 134 15643.25 626.82 57177.05 88888.00 2002-05-14 05:31:51.940 134 15642.60 626.82 57176.57 88888.00 2002-05-14 05:31:52.940 134 15643.25 626.33 57176.32 88888.00 2002-05-14 05:31:53.940 134 15644.29 625.71 57176.08 88888.00 2002-05-14 05:31:54.940 134 15643.90 625.71 57177.54 88888.00 2002-05-14 05:31:55.940 134 15644.16 625.71 57176.81 88888.00 2002-05-14 05:31:56.940 134 15644.29 625.83 57176.93 88888.00 2002-05-14 05:31:57.940 134 15644.94 626.33 57176.57 88888.00 2002-05-14 05:31:58.940 134 15645.72 626.08 57176.69 88888.00 2002-05-14 05:31:59.940 134 15645.46 625.59 57177.18 88888.00 2002-05-14 05:32:00.940 134 15645.20 626.70 57176.81 88888.00 2002-05-14 05:32:01.940 134 15645.33 625.34 57176.81 88888.00 2002-05-14 05:32:02.940 134 15645.98 625.59 57177.42 88888.00 2002-05-14 05:32:03.940 134 15645.98 625.34 57176.93 88888.00 2002-05-14 05:32:04.940 134 15646.62 624.84 57177.05 88888.00 2002-05-14 05:32:05.940 134 15646.24 625.71 57177.42 88888.00 2002-05-14 05:32:06.940 134 15646.11 625.09 57177.42 88888.00 2002-05-14 05:32:07.940 134 15646.50 625.96 57178.03 88888.00 2002-05-14 05:32:08.940 134 15645.98 624.84 57177.66 88888.00 2002-05-14 05:32:09.940 134 15646.11 625.46 57177.79 88888.00 2002-05-14 05:32:10.940 134 15646.50 624.72 57177.42 88888.00 2002-05-14 05:32:11.940 134 15646.11 624.72 57177.54 88888.00 2002-05-14 05:32:12.940 134 15646.88 624.59 57177.79 88888.00 2002-05-14 05:32:13.940 134 15647.28 624.97 57177.05 88888.00 2002-05-14 05:32:14.940 134 15647.01 624.35 57177.42 88888.00 2002-05-14 05:32:15.940 134 15647.28 624.59 57177.91 88888.00 2002-05-14 05:32:16.940 134 15646.88 624.97 57177.79 88888.00 2002-05-14 05:32:17.940 134 15646.88 624.35 57177.91 88888.00 2002-05-14 05:32:18.940 134 15646.50 624.47 57178.03 88888.00 2002-05-14 05:32:19.940 134 15647.79 623.98 57178.28 88888.00 2002-05-14 05:32:20.940 134 15647.67 623.48 57177.79 88888.00 2002-05-14 05:32:21.940 134 15648.05 623.73 57177.91 88888.00 2002-05-14 05:32:22.940 134 15647.28 624.22 57177.91 88888.00 2002-05-14 05:32:23.940 134 15647.41 624.35 57178.03 88888.00 2002-05-14 05:32:24.940 134 15647.54 623.48 57177.91 88888.00 2002-05-14 05:32:25.940 134 15647.92 623.11 57177.54 88888.00 2002-05-14 05:32:26.940 134 15648.18 623.36 57178.16 88888.00 2002-05-14 05:32:27.940 134 15647.92 623.11 57178.16 88888.00 2002-05-14 05:32:28.940 134 15648.44 623.36 57177.54 88888.00 2002-05-14 05:32:29.940 134 15648.18 623.36 57178.28 88888.00 2002-05-14 05:32:30.940 134 15648.57 622.37 57178.64 88888.00 2002-05-14 05:32:31.940 134 15648.96 622.49 57177.79 88888.00 2002-05-14 05:32:32.940 134 15648.83 622.24 57178.52 88888.00 2002-05-14 05:32:33.940 134 15648.96 622.12 57178.28 88888.00 2002-05-14 05:32:34.940 134 15648.18 622.37 57178.52 88888.00 2002-05-14 05:32:35.940 134 15648.70 621.75 57178.40 88888.00 2002-05-14 05:32:36.940 134 15647.79 622.24 57178.03 88888.00 2002-05-14 05:32:37.940 134 15648.57 621.75 57178.03 88888.00 2002-05-14 05:32:38.940 134 15647.28 622.37 57178.28 88888.00 2002-05-14 05:32:39.940 134 15647.01 622.37 57179.01 88888.00 2002-05-14 05:32:40.940 134 15647.14 622.37 57178.16 88888.00 2002-05-14 05:32:41.940 134 15647.01 621.99 57178.16 88888.00 2002-05-14 05:32:42.940 134 15646.11 621.99 57178.16 88888.00 2002-05-14 05:32:43.940 134 15646.50 620.63 57178.16 88888.00 2002-05-14 05:32:44.940 134 15645.07 620.88 57177.91 88888.00 2002-05-14 05:32:45.940 134 15645.59 620.76 57178.03 88888.00 2002-05-14 05:32:46.940 134 15643.90 620.38 57177.66 88888.00 2002-05-14 05:32:47.940 134 15644.68 621.13 57177.54 88888.00 2002-05-14 05:32:48.940 134 15643.38 620.63 57177.91 88888.00 2002-05-14 05:32:49.940 134 15642.99 620.01 57177.66 88888.00 2002-05-14 05:32:50.940 134 15641.69 619.89 57177.79 88888.00 2002-05-14 05:32:51.940 134 15641.43 620.38 57176.93 88888.00 2002-05-14 05:32:52.940 134 15640.91 619.64 57176.93 88888.00 2002-05-14 05:32:53.940 134 15640.39 620.01 57176.57 88888.00 2002-05-14 05:32:54.940 134 15640.13 620.38 57177.05 88888.00 2002-05-14 05:32:55.940 134 15640.00 620.14 57176.44 88888.00 2002-05-14 05:32:56.940 134 15639.87 620.01 57176.57 88888.00 2002-05-14 05:32:57.940 134 15639.35 620.14 57176.57 88888.00 2002-05-14 05:32:58.940 134 15639.22 620.14 57175.59 88888.00 2002-05-14 05:32:59.940 134 15638.70 619.02 57176.69 88888.00 2002-05-14 05:33:00.940 134 15638.70 619.89 57176.08 88888.00 2002-05-14 05:33:01.940 134 15638.96 619.52 57175.34 88888.00 2002-05-14 05:33:02.940 134 15637.53 619.64 57174.73 88888.00 2002-05-14 05:33:03.940 134 15637.01 619.52 57175.34 88888.00 2002-05-14 05:33:04.940 134 15636.88 619.64 57175.34 88888.00 2002-05-14 05:33:05.940 134 15636.49 619.52 57174.36 88888.00 2002-05-14 05:33:06.940 134 15635.84 619.15 57174.73 88888.00 2002-05-14 05:33:07.940 134 15635.71 619.15 57175.34 88888.00 2002-05-14 05:33:08.940 134 15635.45 618.65 57174.86 88888.00 2002-05-14 05:33:09.940 134 15635.19 619.52 57174.00 88888.00 2002-05-14 05:33:10.940 134 15634.41 619.02 57174.24 88888.00 2002-05-14 05:33:11.940 134 15634.28 618.65 57173.88 88888.00 2002-05-14 05:33:12.940 134 15634.41 619.15 57173.63 88888.00 2002-05-14 05:33:13.940 134 15633.63 619.02 57173.51 88888.00 2002-05-14 05:33:14.940 134 15633.89 619.27 57173.27 88888.00 2002-05-14 05:33:15.940 134 15634.15 618.77 57172.90 88888.00 2002-05-14 05:33:16.940 134 15634.93 619.15 57172.77 88888.00 2002-05-14 05:33:17.940 134 15634.28 619.15 57173.27 88888.00 2002-05-14 05:33:18.940 134 15633.50 619.52 57173.27 88888.00 2002-05-14 05:33:19.940 134 15633.76 620.26 57172.77 88888.00 2002-05-14 05:33:20.940 134 15633.37 619.76 57172.65 88888.00 2002-05-14 05:33:21.940 134 15632.72 620.14 57172.77 88888.00 2002-05-14 05:33:22.940 134 15632.72 620.14 57172.53 88888.00 2002-05-14 05:33:23.940 134 15632.20 619.76 57172.90 88888.00 2002-05-14 05:33:24.940 134 15632.46 619.89 57172.77 88888.00 2002-05-14 05:33:25.940 134 15631.68 619.76 57172.04 88888.00 2002-05-14 05:33:26.940 134 15631.03 620.38 57171.68 88888.00 2002-05-14 05:33:27.940 134 15631.03 620.14 57171.80 88888.00 2002-05-14 05:33:28.940 134 15630.90 619.89 57171.31 88888.00 2002-05-14 05:33:29.940 134 15630.38 619.89 57171.92 88888.00 2002-05-14 05:33:30.940 134 15630.77 620.51 57170.82 88888.00 2002-05-14 05:33:31.940 134 15630.64 619.76 57170.45 88888.00 2002-05-14 05:33:32.940 134 15630.90 619.76 57171.31 88888.00 2002-05-14 05:33:33.940 134 15630.64 620.26 57171.19 88888.00 2002-05-14 05:33:34.940 134 15631.16 620.01 57170.82 88888.00 2002-05-14 05:33:35.940 134 15631.03 619.89 57170.33 88888.00 2002-05-14 05:33:36.940 134 15631.42 619.76 57169.96 88888.00 2002-05-14 05:33:37.940 134 15630.90 620.14 57170.33 88888.00 2002-05-14 05:33:38.940 134 15631.29 620.26 57170.57 88888.00 2002-05-14 05:33:39.940 134 15631.29 619.89 57169.96 88888.00 2002-05-14 05:33:40.940 134 15630.90 619.89 57170.45 88888.00 2002-05-14 05:33:41.940 134 15631.55 620.14 57170.33 88888.00 2002-05-14 05:33:42.940 134 15631.29 620.38 57169.84 88888.00 2002-05-14 05:33:43.940 134 15631.55 620.38 57169.60 88888.00 2002-05-14 05:33:44.940 134 15632.07 620.14 57169.96 88888.00 2002-05-14 05:33:46.940 134 15630.90 620.38 57169.96 88888.00 2002-05-14 05:33:47.940 134 15630.64 620.76 57169.47 88888.00 2002-05-14 05:33:48.940 134 15631.81 621.00 57169.35 88888.00 2002-05-14 05:33:49.940 134 15631.16 620.88 57169.60 88888.00 2002-05-14 05:33:50.940 134 15631.29 621.13 57169.47 88888.00 2002-05-14 05:33:51.940 134 15631.03 621.13 57168.98 88888.00 2002-05-14 05:33:52.940 134 15631.29 621.87 57169.72 88888.00 2002-05-14 05:33:53.940 134 15631.03 621.50 57169.60 88888.00 2002-05-14 05:33:54.940 134 15630.38 621.50 57169.11 88888.00 2002-05-14 05:33:55.940 134 15630.12 620.88 57169.47 88888.00 2002-05-14 05:33:56.940 134 15630.25 621.62 57169.47 88888.00 2002-05-14 05:33:57.940 134 15630.64 621.37 57169.11 88888.00 2002-05-14 05:33:58.940 134 15630.12 620.88 57169.47 88888.00 2002-05-14 05:33:59.940 134 15630.51 620.88 57169.35 88888.00 2002-05-14 05:34:00.940 134 15630.51 621.37 57169.35 88888.00 2002-05-14 05:34:01.940 134 15630.51 620.88 57168.86 88888.00 2002-05-14 05:34:02.940 134 15630.51 621.37 57169.11 88888.00 2002-05-14 05:34:03.940 134 15630.25 621.25 57168.98 88888.00 2002-05-14 05:34:04.940 134 15630.51 620.76 57169.47 88888.00 2002-05-14 05:34:05.940 134 15631.16 621.75 57169.47 88888.00 2002-05-14 05:34:06.940 134 15631.03 621.37 57168.74 88888.00 2002-05-14 05:34:07.940 134 15631.55 621.87 57169.47 88888.00 2002-05-14 05:34:08.940 134 15632.07 621.37 57169.60 88888.00 2002-05-14 05:34:09.940 134 15631.29 621.00 57168.86 88888.00 2002-05-14 05:34:10.940 134 15631.81 620.51 57169.23 88888.00 2002-05-14 05:34:11.940 134 15632.59 620.76 57168.98 88888.00 2002-05-14 05:34:12.940 134 15632.20 620.76 57169.60 88888.00 2002-05-14 05:34:13.940 134 15632.85 620.63 57168.74 88888.00 2002-05-14 05:34:14.940 134 15632.72 620.38 57169.11 88888.00 2002-05-14 05:34:15.940 134 15633.50 620.63 57169.35 88888.00 2002-05-14 05:34:16.940 134 15633.24 620.76 57169.11 88888.00 2002-05-14 05:34:17.940 134 15634.28 620.38 57169.23 88888.00 2002-05-14 05:34:18.940 134 15633.89 620.88 57169.11 88888.00 2002-05-14 05:34:19.940 134 15633.76 620.88 57169.35 88888.00 2002-05-14 05:34:20.940 134 15634.15 620.51 57169.60 88888.00 2002-05-14 05:34:21.940 134 15634.15 620.38 57169.35 88888.00 2002-05-14 05:34:22.940 134 15635.45 620.88 57169.23 88888.00 2002-05-14 05:34:23.940 134 15635.06 621.13 57169.35 88888.00 2002-05-14 05:34:24.940 134 15635.71 621.00 57169.11 88888.00 2002-05-14 05:34:25.940 134 15635.71 620.63 57169.84 88888.00 2002-05-14 05:34:26.940 134 15636.10 620.76 57169.60 88888.00 2002-05-14 05:34:27.940 134 15635.97 620.88 57169.96 88888.00 2002-05-14 05:34:28.940 134 15636.36 620.51 57170.45 88888.00 2002-05-14 05:34:29.940 134 15635.84 621.00 57169.35 88888.00 2002-05-14 05:34:30.940 134 15635.97 620.88 57169.96 88888.00 2002-05-14 05:34:31.940 134 15636.49 620.51 57169.72 88888.00 2002-05-14 05:34:32.940 134 15636.62 621.37 57170.94 88888.00 2002-05-14 05:34:33.940 134 15636.88 620.26 57170.82 88888.00 2002-05-14 05:34:34.940 134 15636.62 621.00 57170.09 88888.00 2002-05-14 05:34:35.940 134 15636.10 620.76 57170.09 88888.00 2002-05-14 05:34:36.940 134 15637.27 621.13 57170.09 88888.00 2002-05-14 05:34:37.940 134 15636.62 620.76 57169.84 88888.00 2002-05-14 05:34:38.940 134 15636.62 621.13 57170.09 88888.00 2002-05-14 05:34:39.940 134 15636.10 620.76 57169.60 88888.00 2002-05-14 05:34:40.940 134 15635.84 621.25 57169.23 88888.00 2002-05-14 05:34:41.940 134 15635.71 621.00 57169.96 88888.00 2002-05-14 05:34:42.940 134 15636.36 621.50 57170.70 88888.00 2002-05-14 05:34:43.940 134 15635.58 620.38 57170.70 88888.00 2002-05-14 05:34:44.940 134 15635.19 620.63 57169.96 88888.00 2002-05-14 05:34:45.940 134 15635.32 621.13 57169.60 88888.00 2002-05-14 05:34:46.940 134 15634.41 621.37 57170.21 88888.00 2002-05-14 05:34:47.940 134 15634.28 621.50 57169.60 88888.00 2002-05-14 05:34:48.940 134 15633.50 620.88 57169.84 88888.00 2002-05-14 05:34:49.940 134 15633.89 621.00 57169.72 88888.00 2002-05-14 05:34:50.940 134 15632.85 620.76 57169.23 88888.00 2002-05-14 05:34:51.940 134 15632.72 621.25 57169.47 88888.00 2002-05-14 05:34:52.940 134 15632.72 621.62 57169.35 88888.00 2002-05-14 05:34:53.940 134 15631.81 620.51 57168.50 88888.00 2002-05-14 05:34:54.940 134 15631.29 620.63 57168.98 88888.00 2002-05-14 05:34:55.940 134 15630.38 621.00 57168.74 88888.00 2002-05-14 05:34:56.940 134 15629.34 621.25 57168.98 88888.00 2002-05-14 05:34:57.940 134 15628.44 621.75 57167.88 88888.00 2002-05-14 05:34:58.940 134 15628.31 621.50 57168.50 88888.00 2002-05-14 05:34:59.940 134 15626.62 621.62 57168.13 88888.00 2002-05-14 05:35:00.940 134 15627.14 621.87 57167.52 88888.00 2002-05-14 05:35:01.940 134 15626.10 621.75 57167.76 88888.00 2002-05-14 05:35:02.940 134 15625.97 621.62 57167.15 88888.00 2002-05-14 05:35:03.940 134 15624.93 621.37 57167.27 88888.00 2002-05-14 05:35:04.940 134 15624.54 621.75 57166.66 88888.00 2002-05-14 05:35:05.940 134 15624.15 621.50 57166.66 88888.00 2002-05-14 05:35:06.940 134 15623.11 621.87 57166.42 88888.00 2002-05-14 05:35:07.940 134 15622.85 621.62 57166.30 88888.00 2002-05-14 05:35:08.940 134 15622.59 621.99 57165.68 88888.00 2002-05-14 05:35:09.940 134 15621.81 621.75 57165.93 88888.00 2002-05-14 05:35:10.940 134 15620.90 620.88 57165.32 88888.00 2002-05-14 05:35:11.940 134 15621.29 621.13 57164.83 88888.00 2002-05-14 05:35:12.940 134 15621.16 621.25 57164.71 88888.00 2002-05-14 05:35:13.940 134 15619.99 621.50 57164.21 88888.00 2002-05-14 05:35:14.940 134 15619.21 620.63 57164.09 88888.00 2002-05-14 05:35:15.940 134 15619.34 621.37 57164.34 88888.00 2002-05-14 05:35:16.940 134 15618.56 620.88 57163.48 88888.00 2002-05-14 05:35:17.940 134 15617.65 620.63 57164.21 88888.00 2002-05-14 05:35:18.940 134 15618.43 620.38 57162.26 88888.00 2002-05-14 05:35:19.940 134 15617.52 620.63 57162.99 88888.00 2002-05-14 05:35:20.940 134 15616.74 620.63 57162.87 88888.00 2002-05-14 05:35:21.940 134 15617.00 620.63 57162.14 88888.00 2002-05-14 05:35:22.940 134 15615.96 620.01 57161.77 88888.00 2002-05-14 05:35:23.940 134 15615.83 620.63 57161.65 88888.00 2002-05-14 05:35:24.940 134 15614.92 620.63 57161.53 88888.00 2002-05-14 05:35:25.940 134 15615.18 619.89 57162.26 88888.00 2002-05-14 05:35:26.940 134 15614.53 620.51 57162.02 88888.00 2002-05-14 05:35:27.940 134 15614.66 621.25 57161.53 88888.00 2002-05-14 05:35:28.940 134 15614.01 621.25 57161.89 88888.00 2002-05-14 05:35:29.940 134 15613.75 621.13 57160.67 88888.00 2002-05-14 05:35:30.940 134 15613.88 620.63 57160.30 88888.00 2002-05-14 05:35:31.940 134 15613.36 621.13 57160.55 88888.00 2002-05-14 05:35:32.940 134 15613.62 620.51 57159.57 88888.00 2002-05-14 05:35:33.940 134 15613.23 620.51 57159.69 88888.00 2002-05-14 05:35:34.940 134 15613.49 620.14 57159.82 88888.00 2002-05-14 05:35:35.940 134 15611.80 620.38 57159.94 88888.00 2002-05-14 05:35:36.940 134 15612.45 620.14 57159.20 88888.00 2002-05-14 05:35:37.940 134 15612.19 619.39 57159.94 88888.00 2002-05-14 05:35:38.940 134 15612.32 620.01 57159.32 88888.00 2002-05-14 05:35:39.940 134 15611.54 619.02 57158.71 88888.00 2002-05-14 05:35:40.940 134 15611.29 619.39 57159.20 88888.00 2002-05-14 05:35:41.940 134 15611.67 619.02 57158.71 88888.00 2002-05-14 05:35:42.940 134 15611.29 619.27 57159.08 88888.00 2002-05-14 05:35:43.940 134 15610.76 619.39 57158.23 88888.00 2002-05-14 05:35:44.940 134 15610.63 619.39 57158.35 88888.00 2002-05-14 05:35:46.940 134 15611.03 618.65 57157.98 88888.00 2002-05-14 05:35:47.940 134 15611.16 619.02 57157.61 88888.00 2002-05-14 05:35:48.940 134 15611.67 619.64 57157.61 88888.00 2002-05-14 05:35:49.940 134 15611.03 619.64 57157.37 88888.00 2002-05-14 05:35:50.940 134 15611.16 618.90 57157.37 88888.00 2002-05-14 05:35:51.940 134 15612.06 619.52 57157.61 88888.00 2002-05-14 05:35:52.940 134 15612.19 619.15 57157.86 88888.00 2002-05-14 05:35:53.940 134 15612.97 619.52 57157.37 88888.00 2002-05-14 05:35:54.940 134 15612.32 618.53 57158.47 88888.00 2002-05-14 05:35:55.940 134 15612.84 619.64 57157.25 88888.00 2002-05-14 05:35:56.940 134 15612.71 618.77 57157.37 88888.00 2002-05-14 05:35:57.940 134 15613.62 619.27 57157.74 88888.00 2002-05-14 05:35:58.940 134 15613.88 619.39 57157.74 88888.00 2002-05-14 05:35:59.940 134 15614.66 618.40 57157.74 88888.00 2002-05-14 05:36:00.940 134 15615.05 619.15 57156.76 88888.00 2002-05-14 05:36:01.940 134 15616.09 619.52 57157.25 88888.00 2002-05-14 05:36:02.940 134 15616.09 619.52 57157.86 88888.00 2002-05-14 05:36:03.940 134 15616.87 618.90 57157.37 88888.00 2002-05-14 05:36:04.940 134 15617.78 619.39 57157.98 88888.00 2002-05-14 05:36:05.940 134 15617.65 619.89 57157.49 88888.00 2002-05-14 05:36:06.940 134 15618.04 620.76 57157.37 88888.00 2002-05-14 05:36:07.940 134 15618.56 620.38 57157.98 88888.00 2002-05-14 05:36:08.940 134 15618.56 620.26 57158.10 88888.00 2002-05-14 05:36:09.940 134 15618.82 620.88 57157.86 88888.00 2002-05-14 05:36:10.940 134 15618.95 620.88 57157.98 88888.00 2002-05-14 05:36:11.940 134 15619.99 620.38 57157.98 88888.00 2002-05-14 05:36:12.940 134 15619.86 620.51 57158.47 88888.00 2002-05-14 05:36:13.940 134 15619.73 620.38 57158.47 88888.00 2002-05-14 05:36:14.940 134 15620.38 620.14 57157.98 88888.00 2002-05-14 05:36:15.940 134 15619.86 620.63 57158.59 88888.00 2002-05-14 05:36:16.940 134 15620.25 620.76 57158.59 88888.00 2002-05-14 05:36:17.940 134 15620.77 620.14 57158.23 88888.00 2002-05-14 05:36:18.940 134 15621.03 619.64 57158.35 88888.00 2002-05-14 05:36:19.940 134 15620.77 620.88 57158.35 88888.00 2002-05-14 05:36:20.940 134 15621.81 620.88 57158.71 88888.00 2002-05-14 05:36:21.940 134 15622.46 620.51 57158.84 88888.00 2002-05-14 05:36:22.940 134 15621.81 621.75 57159.08 88888.00 2002-05-14 05:36:23.940 134 15621.81 620.51 57159.08 88888.00 2002-05-14 05:36:24.940 134 15622.20 620.01 57158.71 88888.00 2002-05-14 05:36:25.940 134 15622.46 620.63 57157.98 88888.00 2002-05-14 05:36:26.940 134 15623.37 620.01 57158.35 88888.00 2002-05-14 05:36:27.940 134 15623.37 619.64 57159.20 88888.00 2002-05-14 05:36:28.940 134 15623.37 620.14 57159.20 88888.00 2002-05-14 05:36:29.940 134 15623.50 620.01 57158.96 88888.00 2002-05-14 05:36:30.940 134 15624.02 620.01 57158.96 88888.00 2002-05-14 05:36:31.940 134 15625.58 620.63 57159.57 88888.00 2002-05-14 05:36:32.940 134 15626.10 620.76 57159.08 88888.00 2002-05-14 05:36:33.940 134 15625.45 620.63 57159.08 88888.00 2002-05-14 05:36:34.940 134 15626.36 621.13 57159.32 88888.00 2002-05-14 05:36:35.940 134 15626.49 620.76 57159.94 88888.00 2002-05-14 05:36:36.940 134 15626.49 621.62 57159.20 88888.00 2002-05-14 05:36:37.940 134 15626.75 620.76 57160.18 88888.00 2002-05-14 05:36:38.940 134 15627.40 620.51 57159.94 88888.00 2002-05-14 05:36:39.940 134 15627.27 620.38 57159.57 88888.00 2002-05-14 05:36:40.940 134 15628.05 620.76 57160.55 88888.00 2002-05-14 05:36:41.940 134 15628.05 620.14 57159.94 88888.00 2002-05-14 05:36:42.940 134 15629.47 620.76 57160.18 88888.00 2002-05-14 05:36:43.940 134 15629.47 620.14 57160.55 88888.00 2002-05-14 05:36:44.940 134 15629.34 620.38 57160.43 88888.00 2002-05-14 05:36:45.940 134 15629.60 620.26 57160.06 88888.00 2002-05-14 05:36:46.940 134 15629.73 620.01 57160.06 88888.00 2002-05-14 05:36:47.940 134 15629.60 619.89 57160.43 88888.00 2002-05-14 05:36:48.940 134 15629.73 620.38 57161.28 88888.00 2002-05-14 05:36:49.940 134 15630.77 619.89 57161.41 88888.00 2002-05-14 05:36:50.940 134 15630.90 620.14 57161.04 88888.00 2002-05-14 05:36:51.940 134 15631.94 619.52 57161.16 88888.00 2002-05-14 05:36:52.940 134 15631.68 620.38 57160.91 88888.00 2002-05-14 05:36:53.940 134 15632.46 619.52 57161.16 88888.00 2002-05-14 05:36:54.940 134 15632.33 620.38 57161.28 88888.00 2002-05-14 05:36:55.940 134 15632.46 619.76 57161.28 88888.00 2002-05-14 05:36:56.940 134 15633.11 619.52 57161.04 88888.00 2002-05-14 05:36:57.940 134 15633.76 619.76 57161.89 88888.00 2002-05-14 05:36:58.940 134 15634.02 619.52 57161.77 88888.00 2002-05-14 05:36:59.940 134 15633.63 619.27 57161.04 88888.00 2002-05-14 05:37:00.940 134 15634.02 619.39 57160.79 88888.00 2002-05-14 05:37:01.940 134 15634.28 619.64 57162.14 88888.00 2002-05-14 05:37:02.940 134 15634.54 618.90 57162.14 88888.00 2002-05-14 05:37:03.940 134 15634.54 618.90 57161.89 88888.00 2002-05-14 05:37:04.940 134 15634.28 618.90 57162.02 88888.00 2002-05-14 05:37:05.940 134 15635.06 618.28 57162.26 88888.00 2002-05-14 05:37:06.940 134 15636.10 618.77 57162.14 88888.00 2002-05-14 05:37:07.940 134 15635.97 618.40 57162.14 88888.00 2002-05-14 05:37:08.940 134 15636.10 618.77 57162.87 88888.00 2002-05-14 05:37:09.940 134 15636.49 618.77 57162.99 88888.00 2002-05-14 05:37:10.940 134 15637.27 618.65 57162.63 88888.00 2002-05-14 05:37:11.940 134 15637.14 618.15 57162.63 88888.00 2002-05-14 05:37:12.940 134 15637.66 618.65 57162.50 88888.00 2002-05-14 05:37:13.940 134 15637.66 618.15 57162.75 88888.00 2002-05-14 05:37:14.940 134 15637.66 618.53 57162.75 88888.00 2002-05-14 05:37:15.940 134 15637.79 618.28 57163.73 88888.00 2002-05-14 05:37:16.940 134 15637.01 618.28 57163.61 88888.00 2002-05-14 05:37:17.940 134 15637.40 618.40 57162.63 88888.00 2002-05-14 05:37:18.940 134 15637.53 618.03 57163.24 88888.00 2002-05-14 05:37:19.940 134 15637.01 618.77 57163.36 88888.00 2002-05-14 05:37:20.940 134 15636.62 618.03 57162.99 88888.00 2002-05-14 05:37:21.940 134 15636.75 618.03 57163.48 88888.00 2002-05-14 05:37:22.940 134 15636.62 617.78 57163.85 88888.00 2002-05-14 05:37:23.940 134 15636.62 617.29 57164.34 88888.00 2002-05-14 05:37:24.940 134 15636.23 617.16 57163.73 88888.00 2002-05-14 05:37:25.940 134 15635.97 616.54 57163.73 88888.00 2002-05-14 05:37:26.940 134 15635.71 617.54 57163.61 88888.00 2002-05-14 05:37:27.940 134 15635.58 617.66 57162.99 88888.00 2002-05-14 05:37:28.940 134 15635.71 617.41 57163.73 88888.00 2002-05-14 05:37:29.940 134 15635.06 617.16 57163.24 88888.00 2002-05-14 05:37:30.940 134 15635.45 617.29 57163.36 88888.00 2002-05-14 05:37:31.940 134 15634.80 617.29 57163.36 88888.00 2002-05-14 05:37:32.940 134 15634.41 616.30 57163.36 88888.00 2002-05-14 05:37:33.940 134 15634.28 616.79 57163.36 88888.00 2002-05-14 05:37:34.940 134 15633.24 616.05 57162.99 88888.00 2002-05-14 05:37:35.940 134 15632.59 616.79 57163.48 88888.00 2002-05-14 05:37:36.940 134 15633.24 615.92 57162.87 88888.00 2002-05-14 05:37:37.940 134 15632.59 616.17 57162.99 88888.00 2002-05-14 05:37:38.940 134 15632.72 616.17 57163.12 88888.00 2002-05-14 05:37:39.940 134 15632.07 615.80 57162.75 88888.00 2002-05-14 05:37:40.940 134 15631.94 615.92 57162.50 88888.00 2002-05-14 05:37:41.940 134 15631.03 615.43 57163.24 88888.00 2002-05-14 05:37:42.940 134 15630.64 615.80 57162.26 88888.00 2002-05-14 05:37:43.940 134 15630.51 616.05 57162.50 88888.00 2002-05-14 05:37:44.940 134 15630.51 616.67 57162.63 88888.00 2002-05-14 05:37:46.940 134 15629.47 616.67 57162.14 88888.00 2002-05-14 05:37:47.940 134 15629.34 615.92 57162.02 88888.00 2002-05-14 05:37:48.940 134 15628.18 616.17 57161.65 88888.00 2002-05-14 05:37:49.940 134 15627.92 615.55 57161.53 88888.00 2002-05-14 05:37:50.940 134 15627.40 616.17 57161.65 88888.00 2002-05-14 05:37:51.940 134 15627.27 615.80 57160.79 88888.00 2002-05-14 05:37:52.940 134 15626.75 615.55 57160.91 88888.00 2002-05-14 05:37:53.940 134 15627.01 615.80 57160.79 88888.00 2002-05-14 05:37:54.940 134 15626.75 615.31 57161.04 88888.00 2002-05-14 05:37:55.940 134 15626.49 615.55 57160.79 88888.00 2002-05-14 05:37:56.940 134 15626.49 616.17 57160.79 88888.00 2002-05-14 05:37:57.940 134 15625.97 616.79 57160.30 88888.00 2002-05-14 05:37:58.940 134 15625.45 615.80 57160.43 88888.00 2002-05-14 05:37:59.940 134 15624.67 616.05 57160.55 88888.00 2002-05-14 05:38:00.940 134 15625.58 616.30 57160.18 88888.00 2002-05-14 05:38:01.940 134 15624.80 616.54 57160.06 88888.00 2002-05-14 05:38:02.940 134 15624.80 616.67 57159.32 88888.00 2002-05-14 05:38:03.940 134 15624.80 616.67 57158.96 88888.00 2002-05-14 05:38:04.940 134 15624.02 617.04 57159.57 88888.00 2002-05-14 05:38:05.940 134 15624.02 617.91 57159.20 88888.00 2002-05-14 05:38:06.940 134 15623.76 617.91 57158.10 88888.00 2002-05-14 05:38:07.940 134 15623.76 618.65 57158.71 88888.00 2002-05-14 05:38:08.940 134 15623.24 618.15 57158.59 88888.00 2002-05-14 05:38:09.940 134 15623.37 617.91 57158.23 88888.00 2002-05-14 05:38:10.940 134 15622.98 617.29 57158.23 88888.00 2002-05-14 05:38:11.940 134 15622.33 617.78 57158.10 88888.00 2002-05-14 05:38:12.940 134 15622.33 617.04 57158.23 88888.00 2002-05-14 05:38:13.940 134 15621.68 617.54 57158.10 88888.00 2002-05-14 05:38:14.940 134 15622.33 617.29 57158.35 88888.00 2002-05-14 05:38:15.940 134 15621.29 617.41 57157.25 88888.00 2002-05-14 05:38:16.940 134 15620.38 617.66 57158.47 88888.00 2002-05-14 05:38:17.940 134 15620.64 617.16 57157.74 88888.00 2002-05-14 05:38:18.940 134 15619.47 617.78 57157.98 88888.00 2002-05-14 05:38:19.940 134 15619.60 618.28 57157.49 88888.00 2002-05-14 05:38:20.940 134 15618.56 617.78 57157.61 88888.00 2002-05-14 05:38:21.940 134 15619.08 617.41 57157.12 88888.00 2002-05-14 05:38:22.940 134 15618.04 617.66 57157.25 88888.00 2002-05-14 05:38:23.940 134 15617.65 618.40 57156.76 88888.00 2002-05-14 05:38:24.940 134 15616.74 617.66 57156.52 88888.00 2002-05-14 05:38:25.940 134 15616.74 618.15 57157.00 88888.00 2002-05-14 05:38:26.940 134 15615.70 617.16 57156.27 88888.00 2002-05-14 05:38:27.940 134 15615.18 617.41 57156.52 88888.00 2002-05-14 05:38:28.940 134 15614.79 617.41 57156.76 88888.00 2002-05-14 05:38:29.940 134 15614.14 616.79 57156.27 88888.00 2002-05-14 05:38:30.940 134 15613.62 617.29 57156.02 88888.00 2002-05-14 05:38:31.940 134 15612.97 617.78 57156.02 88888.00 2002-05-14 05:38:32.940 134 15612.45 617.29 57155.90 88888.00 2002-05-14 05:38:33.940 134 15612.32 617.29 57155.05 88888.00 2002-05-14 05:38:34.940 134 15612.19 617.04 57155.41 88888.00 2002-05-14 05:38:35.940 134 15612.06 617.54 57154.80 88888.00 2002-05-14 05:38:36.940 134 15612.06 617.29 57154.93 88888.00 2002-05-14 05:38:37.940 134 15611.42 617.78 57154.68 88888.00 2002-05-14 05:38:38.940 134 15611.29 617.66 57154.31 88888.00 2002-05-14 05:38:39.940 134 15609.99 619.27 57153.82 88888.00 2002-05-14 05:38:40.940 134 15609.86 618.40 57154.19 88888.00 2002-05-14 05:38:41.940 134 15609.99 618.03 57153.70 88888.00 2002-05-14 05:38:42.940 134 15608.69 617.91 57152.72 88888.00 2002-05-14 05:38:43.940 134 15608.69 617.54 57152.97 88888.00 2002-05-14 05:38:44.940 134 15608.69 617.29 57153.09 88888.00 2002-05-14 05:38:45.940 134 15607.65 617.66 57152.60 88888.00 2002-05-14 05:38:46.940 134 15608.17 617.41 57153.46 88888.00 2002-05-14 05:38:47.940 134 15607.65 618.15 57153.21 88888.00 2002-05-14 05:38:48.940 134 15607.52 619.02 57151.99 88888.00 2002-05-14 05:38:49.940 134 15607.39 617.66 57151.99 88888.00 2002-05-14 05:38:50.940 134 15606.74 618.40 57152.60 88888.00 2002-05-14 05:38:51.940 134 15606.22 618.03 57152.11 88888.00 2002-05-14 05:38:52.940 134 15606.35 617.91 57151.87 88888.00 2002-05-14 05:38:53.940 134 15605.44 618.28 57151.01 88888.00 2002-05-14 05:38:54.940 134 15605.44 618.40 57151.13 88888.00 2002-05-14 05:38:55.940 134 15605.44 617.54 57151.62 88888.00 2002-05-14 05:38:56.940 134 15604.27 617.41 57150.64 88888.00 2002-05-14 05:38:57.940 134 15604.40 618.15 57151.26 88888.00 2002-05-14 05:38:58.940 134 15604.40 617.91 57150.77 88888.00 2002-05-14 05:38:59.940 134 15604.27 617.54 57150.16 88888.00 2002-05-14 05:39:00.940 134 15603.75 618.53 57150.16 88888.00 2002-05-14 05:39:01.940 134 15603.10 618.40 57149.54 88888.00 2002-05-14 05:39:02.940 134 15602.71 618.03 57149.67 88888.00 2002-05-14 05:39:03.940 134 15601.54 618.65 57149.30 88888.00 2002-05-14 05:39:04.940 134 15600.89 618.65 57149.18 88888.00 2002-05-14 05:39:05.940 134 15601.15 618.15 57148.69 88888.00 2002-05-14 05:39:06.940 134 15600.37 617.66 57148.93 88888.00 2002-05-14 05:39:07.940 134 15599.85 617.16 57148.81 88888.00 2002-05-14 05:39:08.940 134 15598.94 617.04 57148.57 88888.00 2002-05-14 05:39:09.940 134 15598.55 617.16 57148.45 88888.00 2002-05-14 05:39:10.940 134 15598.55 617.04 57148.45 88888.00 2002-05-14 05:39:11.940 134 15598.16 617.29 57148.08 88888.00 2002-05-14 05:39:12.940 134 15597.77 616.67 57147.83 88888.00 2002-05-14 05:39:13.940 134 15597.12 617.29 57147.59 88888.00 2002-05-14 05:39:14.940 134 15597.12 616.17 57147.83 88888.00 2002-05-14 05:39:15.940 134 15596.99 616.54 57147.34 88888.00 2002-05-14 05:39:16.940 134 15597.64 616.42 57146.73 88888.00 2002-05-14 05:39:17.940 134 15597.38 615.92 57147.22 88888.00 2002-05-14 05:39:18.940 134 15597.77 616.42 57147.10 88888.00 2002-05-14 05:39:19.940 134 15597.64 615.80 57147.10 88888.00 2002-05-14 05:39:20.940 134 15597.25 616.42 57147.10 88888.00 2002-05-14 05:39:21.940 134 15597.64 615.68 57147.46 88888.00 2002-05-14 05:39:22.940 134 15597.51 615.18 57146.73 88888.00 2002-05-14 05:39:23.940 134 15597.25 614.44 57146.98 88888.00 2002-05-14 05:39:24.940 134 15597.38 614.31 57146.86 88888.00 2002-05-14 05:39:25.940 134 15597.12 614.93 57146.86 88888.00 2002-05-14 05:39:26.940 134 15597.51 614.69 57146.61 88888.00 2002-05-14 05:39:27.940 134 15596.99 614.44 57146.86 88888.00 2002-05-14 05:39:28.940 134 15596.73 613.70 57145.51 88888.00 2002-05-14 05:39:29.940 134 15596.60 614.31 57146.86 88888.00 2002-05-14 05:39:30.940 134 15596.60 613.57 57146.37 88888.00 2002-05-14 05:39:31.940 134 15597.51 613.57 57146.37 88888.00 2002-05-14 05:39:32.940 134 15597.38 612.46 57146.12 88888.00 2002-05-14 05:39:33.940 134 15596.73 612.21 57146.37 88888.00 2002-05-14 05:39:34.940 134 15597.51 611.71 57146.73 88888.00 2002-05-14 05:39:35.940 134 15597.90 611.71 57145.88 88888.00 2002-05-14 05:39:36.940 134 15597.25 611.71 57146.49 88888.00 2002-05-14 05:39:37.940 134 15596.60 611.22 57145.75 88888.00 2002-05-14 05:39:38.940 134 15596.99 610.97 57145.39 88888.00 2002-05-14 05:39:39.940 134 15596.60 611.59 57145.63 88888.00 2002-05-14 05:39:40.940 134 15595.95 611.34 57146.00 88888.00 2002-05-14 05:39:41.940 134 15595.56 611.71 57145.75 88888.00 2002-05-14 05:39:42.940 134 15595.17 611.59 57145.27 88888.00 2002-05-14 05:39:43.940 134 15593.74 611.96 57144.78 88888.00 2002-05-14 05:39:44.940 134 15594.26 612.09 57144.78 88888.00 2002-05-14 05:39:46.940 134 15593.87 612.09 57144.16 88888.00 2002-05-14 05:39:47.940 134 15593.35 612.46 57144.41 88888.00 2002-05-14 05:39:48.940 134 15593.61 612.58 57143.55 88888.00 2002-05-14 05:39:49.940 134 15594.26 613.20 57143.92 88888.00 2002-05-14 05:39:50.940 134 15593.61 613.57 57144.04 88888.00 2002-05-14 05:39:51.940 134 15592.58 613.57 57143.92 88888.00 2002-05-14 05:39:52.940 134 15591.93 612.83 57143.43 88888.00 2002-05-14 05:39:53.940 134 15591.41 612.95 57143.31 88888.00 2002-05-14 05:39:54.940 134 15591.67 612.70 57143.31 88888.00 2002-05-14 05:39:55.940 134 15591.93 613.08 57143.31 88888.00 2002-05-14 05:39:56.940 134 15592.06 612.83 57143.80 88888.00 2002-05-14 05:39:57.940 134 15591.41 613.08 57142.82 88888.00 2002-05-14 05:39:58.940 134 15591.15 612.70 57143.19 88888.00 2002-05-14 05:39:59.940 134 15591.15 613.08 57143.31 88888.00 2002-05-14 05:40:00.940 134 15589.98 612.09 57142.70 88888.00 2002-05-14 05:40:01.940 134 15590.76 611.09 57142.94 88888.00 2002-05-14 05:40:02.940 134 15590.37 611.09 57142.94 88888.00 2002-05-14 05:40:03.940 134 15590.76 610.97 57142.21 88888.00 2002-05-14 05:40:04.940 134 15590.76 610.48 57143.43 88888.00 2002-05-14 05:40:05.940 134 15591.67 611.09 57143.19 88888.00 2002-05-14 05:40:06.940 134 15591.67 611.22 57142.82 88888.00 2002-05-14 05:40:07.940 134 15591.41 609.98 57142.57 88888.00 2002-05-14 05:40:08.940 134 15591.80 610.72 57143.19 88888.00 2002-05-14 05:40:09.940 134 15591.54 610.72 57142.57 88888.00 2002-05-14 05:40:10.940 134 15592.06 610.48 57142.57 88888.00 2002-05-14 05:40:11.940 134 15591.80 609.98 57143.07 88888.00 2002-05-14 05:40:12.940 134 15592.19 610.23 57143.19 88888.00 2002-05-14 05:40:13.940 134 15593.09 610.35 57142.82 88888.00 2002-05-14 05:40:14.940 134 15593.48 610.60 57143.55 88888.00 2002-05-14 05:40:15.940 134 15592.96 610.10 57143.07 88888.00 2002-05-14 05:40:16.940 134 15592.83 610.97 57142.70 88888.00 2002-05-14 05:40:17.940 134 15593.35 610.97 57143.31 88888.00 2002-05-14 05:40:18.940 134 15593.61 609.73 57143.07 88888.00 2002-05-14 05:40:19.940 134 15593.74 610.60 57143.68 88888.00 2002-05-14 05:40:20.940 134 15594.00 609.73 57143.92 88888.00 2002-05-14 05:40:21.940 134 15592.71 608.87 57144.04 88888.00 2002-05-14 05:40:22.940 134 15593.48 609.36 57143.31 88888.00 2002-05-14 05:40:23.940 134 15593.22 609.24 57143.80 88888.00 2002-05-14 05:40:24.940 134 15593.61 608.74 57144.16 88888.00 2002-05-14 05:40:25.940 134 15593.74 608.12 57143.43 88888.00 2002-05-14 05:40:26.940 134 15594.00 608.62 57144.78 88888.00 2002-05-14 05:40:27.940 134 15593.74 607.87 57144.16 88888.00 2002-05-14 05:40:28.940 134 15593.35 607.87 57144.16 88888.00 2002-05-14 05:40:29.940 134 15593.61 607.63 57145.27 88888.00 2002-05-14 05:40:30.940 134 15593.87 607.50 57145.27 88888.00 2002-05-14 05:40:31.940 134 15594.39 606.64 57145.02 88888.00 2002-05-14 05:40:32.940 134 15594.39 607.13 57145.75 88888.00 2002-05-14 05:40:33.940 134 15594.78 607.01 57145.27 88888.00 2002-05-14 05:40:34.940 134 15594.52 607.13 57145.51 88888.00 2002-05-14 05:40:35.940 134 15595.43 607.50 57146.12 88888.00 2002-05-14 05:40:36.940 134 15595.17 607.50 57146.12 88888.00 2002-05-14 05:40:37.940 134 15595.17 607.38 57145.63 88888.00 2002-05-14 05:40:38.940 134 15595.30 606.88 57146.12 88888.00 2002-05-14 05:40:39.940 134 15595.43 607.75 57145.51 88888.00 2002-05-14 05:40:40.940 134 15595.04 607.26 57146.73 88888.00 2002-05-14 05:40:41.940 134 15595.30 608.25 57147.10 88888.00 2002-05-14 05:40:42.940 134 15595.04 607.50 57146.37 88888.00 2002-05-14 05:40:43.940 134 15595.43 607.01 57146.49 88888.00 2002-05-14 05:40:44.940 134 15595.30 607.01 57146.61 88888.00 2002-05-14 05:40:45.940 134 15595.95 606.88 57146.24 88888.00 2002-05-14 05:40:46.940 134 15595.69 606.64 57147.10 88888.00 2002-05-14 05:40:47.940 134 15596.08 606.39 57147.83 88888.00 2002-05-14 05:40:48.940 134 15596.21 606.26 57147.46 88888.00 2002-05-14 05:40:49.940 134 15596.73 605.52 57146.86 88888.00 2002-05-14 05:40:50.940 134 15596.73 605.65 57147.34 88888.00 2002-05-14 05:40:51.940 134 15597.64 606.51 57147.59 88888.00 2002-05-14 05:40:52.940 134 15597.90 606.02 57148.08 88888.00 2002-05-14 05:40:53.940 134 15598.16 605.52 57148.69 88888.00 2002-05-14 05:40:54.940 134 15598.16 605.65 57147.83 88888.00 2002-05-14 05:40:55.940 134 15598.16 604.90 57148.45 88888.00 2002-05-14 05:40:56.940 134 15598.68 606.02 57148.57 88888.00 2002-05-14 05:40:57.940 134 15598.68 606.14 57148.32 88888.00 2002-05-14 05:40:58.940 134 15598.94 605.65 57148.45 88888.00 2002-05-14 05:40:59.940 134 15599.07 605.77 57149.18 88888.00 2002-05-14 05:41:00.940 134 15598.81 606.26 57149.30 88888.00 2002-05-14 05:41:01.940 134 15599.07 605.40 57149.54 88888.00 2002-05-14 05:41:02.940 134 15599.33 605.77 57149.30 88888.00 2002-05-14 05:41:03.940 134 15599.07 605.77 57149.91 88888.00 2002-05-14 05:41:04.940 134 15599.59 604.65 57150.40 88888.00 2002-05-14 05:41:05.940 134 15599.33 604.65 57150.16 88888.00 2002-05-14 05:41:06.940 134 15599.59 605.03 57150.77 88888.00 2002-05-14 05:41:07.940 134 15600.37 605.03 57150.28 88888.00 2002-05-14 05:41:08.940 134 15600.24 605.15 57151.01 88888.00 2002-05-14 05:41:09.940 134 15600.89 605.40 57150.89 88888.00 2002-05-14 05:41:10.940 134 15600.89 604.90 57151.50 88888.00 2002-05-14 05:41:11.940 134 15600.37 603.66 57151.01 88888.00 2002-05-14 05:41:12.940 134 15601.28 604.28 57151.38 88888.00 2002-05-14 05:41:13.940 134 15601.54 604.53 57151.87 88888.00 2002-05-14 05:41:14.940 134 15601.15 604.90 57151.75 88888.00 2002-05-14 05:41:15.940 134 15601.67 604.53 57152.23 88888.00 2002-05-14 05:41:16.940 134 15602.32 604.53 57151.99 88888.00 2002-05-14 05:41:17.940 134 15601.93 604.65 57152.48 88888.00 2002-05-14 05:41:18.940 134 15602.71 604.53 57152.36 88888.00 2002-05-14 05:41:19.940 134 15603.10 604.78 57152.60 88888.00 2002-05-14 05:41:20.940 134 15603.49 604.90 57152.85 88888.00 2002-05-14 05:41:21.940 134 15602.84 605.15 57153.09 88888.00 2002-05-14 05:41:22.940 134 15603.23 605.03 57153.09 88888.00 2002-05-14 05:41:23.940 134 15604.27 604.41 57154.19 88888.00 2002-05-14 05:41:24.940 134 15604.27 604.65 57154.19 88888.00 2002-05-14 05:41:25.940 134 15604.27 606.02 57153.95 88888.00 2002-05-14 05:41:26.940 134 15604.92 605.77 57154.56 88888.00 2002-05-14 05:41:27.940 134 15605.05 606.39 57154.93 88888.00 2002-05-14 05:41:28.940 134 15606.35 606.76 57155.54 88888.00 2002-05-14 05:41:29.940 134 15606.48 606.02 57155.17 88888.00 2002-05-14 05:41:30.940 134 15606.87 606.64 57155.29 88888.00 2002-05-14 05:41:31.940 134 15607.65 606.39 57156.02 88888.00 2002-05-14 05:41:32.940 134 15608.30 606.39 57156.15 88888.00 2002-05-14 05:41:33.940 134 15608.95 606.39 57156.64 88888.00 2002-05-14 05:41:34.940 134 15609.60 606.64 57156.52 88888.00 2002-05-14 05:41:35.940 134 15610.25 607.38 57156.88 88888.00 2002-05-14 05:41:36.940 134 15610.25 606.14 57157.61 88888.00 2002-05-14 05:41:37.940 134 15610.50 607.63 57157.12 88888.00 2002-05-14 05:41:38.940 134 15611.80 607.26 57157.12 88888.00 2002-05-14 05:41:39.940 134 15611.54 607.38 57157.74 88888.00 2002-05-14 05:41:40.940 134 15611.42 606.88 57157.61 88888.00 2002-05-14 05:41:41.940 134 15612.32 607.26 57157.74 88888.00 2002-05-14 05:41:42.940 134 15611.93 606.76 57157.49 88888.00 2002-05-14 05:41:43.940 134 15613.62 606.26 57157.86 88888.00 2002-05-14 05:41:44.940 134 15612.97 606.39 57157.86 88888.00 2002-05-14 05:41:46.940 134 15614.66 605.89 57158.59 88888.00 2002-05-14 05:41:47.940 134 15614.53 606.64 57158.96 88888.00 2002-05-14 05:41:48.940 134 15615.05 607.13 57158.96 88888.00 2002-05-14 05:41:49.940 134 15615.18 607.87 57158.59 88888.00 2002-05-14 05:41:50.940 134 15615.18 607.75 57159.20 88888.00 2002-05-14 05:41:51.940 134 15615.83 607.87 57158.84 88888.00 2002-05-14 05:41:52.940 134 15615.18 607.87 57159.57 88888.00 2002-05-14 05:41:53.940 134 15615.18 607.87 57159.57 88888.00 2002-05-14 05:41:54.940 134 15615.44 607.50 57159.69 88888.00 2002-05-14 05:41:55.940 134 15615.18 608.37 57160.18 88888.00 2002-05-14 05:41:56.940 134 15616.09 607.75 57160.18 88888.00 2002-05-14 05:41:57.940 134 15615.31 607.63 57161.04 88888.00 2002-05-14 05:41:58.940 134 15615.31 606.88 57160.79 88888.00 2002-05-14 05:41:59.940 134 15615.05 606.64 57160.79 88888.00 2002-05-14 05:42:00.940 134 15616.22 607.01 57160.43 88888.00 2002-05-14 05:42:01.940 134 15615.57 608.25 57161.16 88888.00 2002-05-14 05:42:02.940 134 15615.44 608.12 57160.79 88888.00 2002-05-14 05:42:03.940 134 15615.05 608.37 57161.04 88888.00 2002-05-14 05:42:04.940 134 15615.05 608.12 57161.53 88888.00 2002-05-14 05:42:05.940 134 15614.40 607.75 57161.77 88888.00 2002-05-14 05:42:06.940 134 15615.18 607.26 57161.89 88888.00 2002-05-14 05:42:07.940 134 15614.53 607.01 57162.14 88888.00 2002-05-14 05:42:08.940 134 15614.66 607.26 57162.87 88888.00 2002-05-14 05:42:09.940 134 15615.31 607.87 57162.50 88888.00 2002-05-14 05:42:10.940 134 15615.05 607.75 57161.89 88888.00 2002-05-14 05:42:11.940 134 15615.18 607.87 57162.63 88888.00 2002-05-14 05:42:12.940 134 15614.53 608.37 57162.87 88888.00 2002-05-14 05:42:13.940 134 15614.92 607.38 57162.87 88888.00 2002-05-14 05:42:14.940 134 15615.05 607.75 57162.99 88888.00 2002-05-14 05:42:15.940 134 15614.53 608.12 57162.75 88888.00 2002-05-14 05:42:16.940 134 15614.40 608.00 57163.24 88888.00 2002-05-14 05:42:17.940 134 15614.14 607.63 57163.12 88888.00 2002-05-14 05:42:18.940 134 15613.62 607.13 57162.87 88888.00 2002-05-14 05:42:19.940 134 15614.01 607.26 57163.12 88888.00 2002-05-14 05:42:20.940 134 15613.88 607.50 57162.99 88888.00 2002-05-14 05:42:21.940 134 15613.36 607.26 57163.61 88888.00 2002-05-14 05:42:22.940 134 15613.49 607.75 57163.73 88888.00 2002-05-14 05:42:23.940 134 15614.40 606.88 57163.97 88888.00 2002-05-14 05:42:24.940 134 15613.88 607.01 57163.61 88888.00 2002-05-14 05:42:25.940 134 15613.49 607.26 57164.46 88888.00 2002-05-14 05:42:26.940 134 15613.36 608.00 57163.97 88888.00 2002-05-14 05:42:27.940 134 15613.75 607.50 57163.97 88888.00 2002-05-14 05:42:28.940 134 15612.97 607.26 57163.85 88888.00 2002-05-14 05:42:29.940 134 15612.97 607.50 57164.34 88888.00 2002-05-14 05:42:30.940 134 15612.58 607.13 57163.73 88888.00 2002-05-14 05:42:31.940 134 15612.19 606.64 57163.61 88888.00 2002-05-14 05:42:32.940 134 15611.03 606.02 57163.48 88888.00 2002-05-14 05:42:33.940 134 15611.67 605.52 57164.46 88888.00 2002-05-14 05:42:34.940 134 15610.63 605.27 57164.58 88888.00 2002-05-14 05:42:35.940 134 15611.80 605.40 57163.97 88888.00 2002-05-14 05:42:36.940 134 15611.67 605.15 57163.97 88888.00 2002-05-14 05:42:37.940 134 15611.80 605.15 57163.85 88888.00 2002-05-14 05:42:38.940 134 15611.42 605.27 57164.09 88888.00 2002-05-14 05:42:39.940 134 15611.80 605.15 57164.95 88888.00 2002-05-14 05:42:40.940 134 15611.29 605.15 57164.34 88888.00 2002-05-14 05:42:41.940 134 15611.67 605.03 57164.83 88888.00 2002-05-14 05:42:42.940 134 15611.80 604.90 57164.34 88888.00 2002-05-14 05:42:43.940 134 15611.54 604.41 57164.95 88888.00 2002-05-14 05:42:44.940 134 15612.32 604.65 57164.46 88888.00 2002-05-14 05:42:45.940 134 15611.16 603.91 57164.58 88888.00 2002-05-14 05:42:46.940 134 15611.03 604.04 57164.71 88888.00 2002-05-14 05:42:47.940 134 15610.63 604.16 57165.44 88888.00 2002-05-14 05:42:48.940 134 15610.12 604.53 57164.83 88888.00 2002-05-14 05:42:49.940 134 15610.12 604.04 57164.83 88888.00 2002-05-14 05:42:50.940 134 15610.25 604.41 57164.83 88888.00 2002-05-14 05:42:51.940 134 15609.21 604.53 57164.83 88888.00 2002-05-14 05:42:52.940 134 15609.86 603.91 57164.83 88888.00 2002-05-14 05:42:53.940 134 15609.47 604.28 57164.34 88888.00 2002-05-14 05:42:54.940 134 15608.95 603.29 57164.58 88888.00 2002-05-14 05:42:55.940 134 15608.69 603.79 57165.07 88888.00 2002-05-14 05:42:56.940 134 15608.30 604.53 57164.95 88888.00 2002-05-14 05:42:57.940 134 15608.17 603.66 57165.20 88888.00 2002-05-14 05:42:58.940 134 15607.91 604.16 57164.83 88888.00 2002-05-14 05:42:59.940 134 15607.78 604.41 57165.32 88888.00 2002-05-14 05:43:00.940 134 15607.78 604.65 57164.95 88888.00 2002-05-14 05:43:01.940 134 15607.52 603.79 57164.83 88888.00 2002-05-14 05:43:02.940 134 15607.26 603.91 57164.95 88888.00 2002-05-14 05:43:03.940 134 15606.87 603.17 57164.83 88888.00 2002-05-14 05:43:04.940 134 15606.48 603.79 57164.71 88888.00 2002-05-14 05:43:05.940 134 15606.74 603.17 57165.07 88888.00 2002-05-14 05:43:06.940 134 15605.83 603.17 57164.58 88888.00 2002-05-14 05:43:07.940 134 15605.83 604.41 57164.21 88888.00 2002-05-14 05:43:08.940 134 15605.18 602.80 57164.58 88888.00 2002-05-14 05:43:09.940 134 15604.53 603.54 57165.07 88888.00 2002-05-14 05:43:10.940 134 15604.53 602.80 57164.71 88888.00 2002-05-14 05:43:11.940 134 15603.62 602.55 57165.20 88888.00 2002-05-14 05:43:12.940 134 15602.71 602.30 57164.58 88888.00 2002-05-14 05:43:13.940 134 15603.49 602.30 57164.58 88888.00 2002-05-14 05:43:14.940 134 15603.10 602.18 57164.58 88888.00 2002-05-14 05:43:15.940 134 15602.45 601.56 57164.83 88888.00 2002-05-14 05:43:16.940 134 15602.19 601.56 57164.71 88888.00 2002-05-14 05:43:17.940 134 15601.80 601.06 57164.09 88888.00 2002-05-14 05:43:18.940 134 15600.89 600.32 57164.71 88888.00 2002-05-14 05:43:19.940 134 15600.63 600.32 57164.21 88888.00 2002-05-14 05:43:20.940 134 15600.11 599.95 57163.97 88888.00 2002-05-14 05:43:21.940 134 15599.33 599.33 57164.34 88888.00 2002-05-14 05:43:22.940 134 15599.07 599.33 57164.83 88888.00 2002-05-14 05:43:23.940 134 15598.42 599.33 57164.58 88888.00 2002-05-14 05:43:24.940 134 15599.20 597.97 57163.73 88888.00 2002-05-14 05:43:25.940 134 15597.90 598.71 57164.09 88888.00 2002-05-14 05:43:26.940 134 15597.51 597.47 57164.09 88888.00 2002-05-14 05:43:27.940 134 15597.38 597.59 57164.09 88888.00 2002-05-14 05:43:28.940 134 15597.64 597.10 57164.46 88888.00 2002-05-14 05:43:29.940 134 15597.64 597.35 57164.58 88888.00 2002-05-14 05:43:30.940 134 15597.77 597.72 57163.85 88888.00 2002-05-14 05:43:31.940 134 15598.03 597.97 57163.97 88888.00 2002-05-14 05:43:32.940 134 15596.99 597.22 57163.97 88888.00 2002-05-14 05:43:33.940 134 15597.64 597.35 57164.21 88888.00 2002-05-14 05:43:34.940 134 15596.60 597.10 57164.58 88888.00 2002-05-14 05:43:35.940 134 15596.73 597.10 57164.34 88888.00 2002-05-14 05:43:36.940 134 15597.38 596.73 57164.46 88888.00 2002-05-14 05:43:37.940 134 15597.12 596.98 57164.09 88888.00 2002-05-14 05:43:38.940 134 15596.08 597.10 57164.34 88888.00 2002-05-14 05:43:39.940 134 15596.34 597.10 57164.46 88888.00 2002-05-14 05:43:40.940 134 15596.34 596.73 57163.97 88888.00 2002-05-14 05:43:41.940 134 15596.60 597.22 57165.07 88888.00 2002-05-14 05:43:42.940 134 15595.82 597.72 57165.07 88888.00 2002-05-14 05:43:43.940 134 15595.69 596.60 57165.32 88888.00 2002-05-14 05:43:44.940 134 15595.04 596.48 57164.83 88888.00 2002-05-14 05:43:46.940 134 15595.04 596.60 57165.44 88888.00 2002-05-14 05:43:47.940 134 15594.39 597.35 57165.20 88888.00 2002-05-14 05:43:48.940 134 15594.78 596.85 57164.95 88888.00 2002-05-14 05:43:49.940 134 15594.39 597.72 57164.71 88888.00 2002-05-14 05:43:50.940 134 15595.04 598.09 57165.56 88888.00 2002-05-14 05:43:51.940 134 15594.65 598.09 57164.83 88888.00 2002-05-14 05:43:52.940 134 15593.61 598.71 57165.07 88888.00 2002-05-14 05:43:53.940 134 15594.13 599.08 57165.56 88888.00 2002-05-14 05:43:54.940 134 15594.65 598.09 57164.71 88888.00 2002-05-14 05:43:55.940 134 15594.65 599.33 57164.95 88888.00 2002-05-14 05:43:56.940 134 15594.39 599.70 57164.95 88888.00 2002-05-14 05:43:57.940 134 15595.69 599.20 57165.07 88888.00 2002-05-14 05:43:58.940 134 15595.04 599.58 57165.93 88888.00 2002-05-14 05:43:59.940 134 15595.95 599.45 57165.93 88888.00 2002-05-14 05:44:00.940 134 15595.04 599.95 57165.68 88888.00 2002-05-14 05:44:01.940 134 15595.95 600.07 57165.68 88888.00 2002-05-14 05:44:02.940 134 15595.56 599.95 57165.80 88888.00 2002-05-14 05:44:03.940 134 15596.21 599.20 57166.54 88888.00 2002-05-14 05:44:04.940 134 15596.60 598.96 57166.79 88888.00 2002-05-14 05:44:05.940 134 15597.38 598.34 57166.42 88888.00 2002-05-14 05:44:06.940 134 15597.90 598.09 57165.93 88888.00 2002-05-14 05:44:07.940 134 15597.64 598.21 57166.66 88888.00 2002-05-14 05:44:08.940 134 15598.29 598.46 57166.91 88888.00 2002-05-14 05:44:09.940 134 15598.68 598.46 57167.15 88888.00 2002-05-14 05:44:10.940 134 15598.94 599.08 57166.42 88888.00 2002-05-14 05:44:11.940 134 15598.81 598.09 57166.91 88888.00 2002-05-14 05:44:12.940 134 15598.55 598.34 57167.52 88888.00 2002-05-14 05:44:13.940 134 15599.07 598.09 57167.39 88888.00 2002-05-14 05:44:14.940 134 15599.59 598.46 57167.52 88888.00 2002-05-14 05:44:15.940 134 15599.46 598.46 57168.50 88888.00 2002-05-14 05:44:16.940 134 15599.85 598.21 57168.13 88888.00 2002-05-14 05:44:17.940 134 15599.98 598.83 57168.38 88888.00 2002-05-14 05:44:18.940 134 15599.85 598.59 57168.50 88888.00 2002-05-14 05:44:19.940 134 15600.76 598.21 57168.62 88888.00 2002-05-14 05:44:20.940 134 15600.37 597.72 57168.62 88888.00 2002-05-14 05:44:21.940 134 15600.37 598.09 57168.38 88888.00 2002-05-14 05:44:22.940 134 15600.76 598.09 57168.38 88888.00 2002-05-14 05:44:23.940 134 15600.50 597.47 57169.84 88888.00 2002-05-14 05:44:24.940 134 15601.41 597.22 57169.23 88888.00 2002-05-14 05:44:25.940 134 15602.19 598.09 57169.23 88888.00 2002-05-14 05:44:26.940 134 15601.80 597.84 57169.96 88888.00 2002-05-14 05:44:27.940 134 15602.45 597.59 57169.23 88888.00 2002-05-14 05:44:28.940 134 15603.10 598.21 57169.60 88888.00 2002-05-14 05:44:29.940 134 15602.45 598.46 57170.33 88888.00 2002-05-14 05:44:30.940 134 15602.58 597.97 57170.09 88888.00 2002-05-14 05:44:31.940 134 15603.23 599.20 57169.96 88888.00 2002-05-14 05:44:32.940 134 15603.49 597.97 57170.21 88888.00 2002-05-14 05:44:33.940 134 15603.10 598.59 57170.94 88888.00 2002-05-14 05:44:34.940 134 15603.88 597.97 57170.94 88888.00 2002-05-14 05:44:35.940 134 15602.84 599.08 57170.70 88888.00 2002-05-14 05:44:36.940 134 15602.84 598.09 57171.31 88888.00 2002-05-14 05:44:37.940 134 15602.58 599.58 57171.19 88888.00 2002-05-14 05:44:38.940 134 15603.49 599.33 57171.68 88888.00 2002-05-14 05:44:39.940 134 15602.97 599.82 57171.55 88888.00 2002-05-14 05:44:40.940 134 15602.84 600.32 57171.31 88888.00 2002-05-14 05:44:41.940 134 15603.23 599.82 57171.68 88888.00 2002-05-14 05:44:42.940 134 15603.10 600.32 57171.92 88888.00 2002-05-14 05:44:43.940 134 15603.49 600.57 57172.04 88888.00 2002-05-14 05:44:44.940 134 15603.75 600.57 57172.41 88888.00 2002-05-14 05:44:45.940 134 15602.97 600.07 57172.41 88888.00 2002-05-14 05:44:46.940 134 15603.88 599.70 57172.65 88888.00 2002-05-14 05:44:47.940 134 15603.88 599.82 57172.77 88888.00 2002-05-14 05:44:48.940 134 15605.05 599.45 57173.14 88888.00 2002-05-14 05:44:49.940 134 15604.79 600.32 57172.29 88888.00 2002-05-14 05:44:50.940 134 15604.79 600.32 57172.77 88888.00 2002-05-14 05:44:51.940 134 15604.40 600.07 57172.90 88888.00 2002-05-14 05:44:52.940 134 15604.01 599.58 57172.65 88888.00 2002-05-14 05:44:53.940 134 15604.01 599.33 57173.63 88888.00 2002-05-14 05:44:54.940 134 15603.49 599.58 57173.39 88888.00 2002-05-14 05:44:55.940 134 15603.23 599.82 57173.14 88888.00 2002-05-14 05:44:56.940 134 15603.36 599.45 57172.90 88888.00 2002-05-14 05:44:57.940 134 15602.58 598.71 57172.41 88888.00 2002-05-14 05:44:58.940 134 15601.67 598.09 57173.51 88888.00 2002-05-14 05:44:59.940 134 15602.71 597.97 57173.02 88888.00 2002-05-14 05:45:00.940 134 15602.97 597.59 57172.90 88888.00 2002-05-14 05:45:01.940 134 15602.71 598.21 57173.75 88888.00 2002-05-14 05:45:02.940 134 15602.45 597.97 57172.53 88888.00 2002-05-14 05:45:03.940 134 15602.58 598.09 57173.14 88888.00 2002-05-14 05:45:04.940 134 15602.06 597.97 57173.14 88888.00 2002-05-14 05:45:05.940 134 15602.32 597.35 57173.75 88888.00 2002-05-14 05:45:06.940 134 15601.93 596.60 57173.51 88888.00 2002-05-14 05:45:07.940 134 15602.19 596.73 57173.27 88888.00 2002-05-14 05:45:08.940 134 15602.32 596.98 57173.63 88888.00 2002-05-14 05:45:09.940 134 15602.84 597.10 57173.14 88888.00 2002-05-14 05:45:10.940 134 15603.23 596.60 57173.63 88888.00 2002-05-14 05:45:11.940 134 15602.19 597.35 57173.27 88888.00 2002-05-14 05:45:12.940 134 15603.36 597.59 57173.39 88888.00 2002-05-14 05:45:13.940 134 15602.97 597.10 57172.90 88888.00 2002-05-14 05:45:14.940 134 15603.75 596.48 57173.14 88888.00 2002-05-14 05:45:15.940 134 15603.62 596.60 57173.63 88888.00 2002-05-14 05:45:16.940 134 15604.01 595.86 57173.27 88888.00 2002-05-14 05:45:17.940 134 15603.49 595.98 57173.51 88888.00 2002-05-14 05:45:18.940 134 15604.14 596.11 57173.51 88888.00 2002-05-14 05:45:19.940 134 15604.79 595.24 57174.24 88888.00 2002-05-14 05:45:20.940 134 15605.18 595.37 57174.00 88888.00 2002-05-14 05:45:21.940 134 15605.70 595.37 57174.24 88888.00 2002-05-14 05:45:22.940 134 15606.87 595.61 57174.98 88888.00 2002-05-14 05:45:23.940 134 15606.74 594.99 57174.49 88888.00 2002-05-14 05:45:24.940 134 15607.78 595.49 57175.10 88888.00 2002-05-14 05:45:25.940 134 15607.00 595.12 57174.86 88888.00 2002-05-14 05:45:26.940 134 15607.13 595.37 57174.86 88888.00 2002-05-14 05:45:27.940 134 15608.17 595.86 57174.49 88888.00 2002-05-14 05:45:28.940 134 15609.08 595.12 57174.86 88888.00 2002-05-14 05:45:29.940 134 15609.60 595.61 57174.98 88888.00 2002-05-14 05:45:30.940 134 15609.47 595.24 57175.71 88888.00 2002-05-14 05:45:31.940 134 15610.50 596.23 57176.08 88888.00 2002-05-14 05:45:32.940 134 15609.86 595.86 57175.71 88888.00 2002-05-14 05:45:33.940 134 15610.63 595.49 57175.59 88888.00 2002-05-14 05:45:34.940 134 15610.38 595.74 57175.71 88888.00 2002-05-14 05:45:35.940 134 15609.86 596.11 57176.57 88888.00 2002-05-14 05:45:36.940 134 15610.63 596.23 57176.20 88888.00 2002-05-14 05:45:37.940 134 15610.38 595.86 57176.69 88888.00 2002-05-14 05:45:38.940 134 15610.38 596.23 57176.57 88888.00 2002-05-14 05:45:39.940 134 15610.25 595.61 57176.57 88888.00 2002-05-14 05:45:40.940 134 15610.63 595.61 57176.57 88888.00 2002-05-14 05:45:41.940 134 15610.76 595.61 57177.42 88888.00 2002-05-14 05:45:42.940 134 15610.89 595.86 57176.81 88888.00 2002-05-14 05:45:43.940 134 15611.93 594.99 57177.42 88888.00 2002-05-14 05:45:44.940 134 15612.32 594.87 57178.03 88888.00 2002-05-14 05:45:46.940 134 15614.14 593.88 57177.91 88888.00 2002-05-14 05:45:47.940 134 15613.62 594.37 57177.91 88888.00 2002-05-14 05:45:48.940 134 15614.40 595.37 57178.03 88888.00 2002-05-14 05:45:49.940 134 15614.79 595.12 57177.91 88888.00 2002-05-14 05:45:50.940 134 15614.79 594.13 57178.16 88888.00 2002-05-14 05:45:51.940 134 15614.01 594.37 57179.01 88888.00 2002-05-14 05:45:52.940 134 15615.05 594.62 57179.38 88888.00 2002-05-14 05:45:53.940 134 15614.53 594.62 57178.77 88888.00 2002-05-14 05:45:54.940 134 15614.14 594.00 57179.38 88888.00 2002-05-14 05:45:55.940 134 15614.40 594.25 57179.38 88888.00 2002-05-14 05:45:56.940 134 15614.40 593.88 57179.99 88888.00 2002-05-14 05:45:57.940 134 15613.36 593.63 57179.99 88888.00 2002-05-14 05:45:58.940 134 15614.53 593.76 57179.87 88888.00 2002-05-14 05:45:59.940 134 15613.75 594.13 57180.36 88888.00 2002-05-14 05:46:00.940 134 15614.14 593.88 57180.72 88888.00 2002-05-14 05:46:01.940 134 15613.62 593.51 57180.48 88888.00 2002-05-14 05:46:02.940 134 15613.23 593.63 57180.72 88888.00 2002-05-14 05:46:03.940 134 15613.88 593.88 57180.84 88888.00 2002-05-14 05:46:04.940 134 15613.88 593.76 57180.97 88888.00 2002-05-14 05:46:05.940 134 15613.23 594.37 57181.95 88888.00 2002-05-14 05:46:06.940 134 15612.97 594.00 57180.23 88888.00 2002-05-14 05:46:07.940 134 15613.10 594.75 57181.21 88888.00 2002-05-14 05:46:08.940 134 15613.49 594.13 57182.19 88888.00 2002-05-14 05:46:09.940 134 15612.84 594.62 57181.70 88888.00 2002-05-14 05:46:10.940 134 15612.58 594.87 57182.55 88888.00 2002-05-14 05:46:11.940 134 15612.32 593.88 57181.95 88888.00 2002-05-14 05:46:12.940 134 15612.19 594.13 57181.70 88888.00 2002-05-14 05:46:13.940 134 15612.45 594.00 57181.95 88888.00 2002-05-14 05:46:14.940 134 15612.45 592.89 57182.19 88888.00 2002-05-14 05:46:15.940 134 15612.84 594.00 57182.55 88888.00 2002-05-14 05:46:16.940 134 15612.45 593.88 57182.19 88888.00 2002-05-14 05:46:17.940 134 15611.93 594.13 57182.80 88888.00 2002-05-14 05:46:18.940 134 15612.32 593.88 57182.43 88888.00 2002-05-14 05:46:19.940 134 15611.16 594.37 57182.07 88888.00 2002-05-14 05:46:20.940 134 15611.16 593.76 57182.55 88888.00 2002-05-14 05:46:21.940 134 15610.76 594.13 57182.07 88888.00 2002-05-14 05:46:22.940 134 15611.67 594.13 57182.19 88888.00 2002-05-14 05:46:23.940 134 15610.89 593.88 57183.17 88888.00 2002-05-14 05:46:24.940 134 15610.89 594.75 57182.43 88888.00 2002-05-14 05:46:25.940 134 15611.03 594.50 57183.54 88888.00 2002-05-14 05:46:26.940 134 15609.99 593.76 57183.41 88888.00 2002-05-14 05:46:27.940 134 15610.50 594.75 57183.41 88888.00 2002-05-14 05:46:28.940 134 15610.76 593.76 57184.02 88888.00 2002-05-14 05:46:29.940 134 15610.12 594.00 57183.66 88888.00 2002-05-14 05:46:30.940 134 15611.29 593.38 57183.90 88888.00 2002-05-14 05:46:31.940 134 15610.50 594.00 57184.14 88888.00 2002-05-14 05:46:32.940 134 15611.03 593.14 57183.54 88888.00 2002-05-14 05:46:33.940 134 15610.25 593.01 57184.14 88888.00 2002-05-14 05:46:34.940 134 15609.73 592.64 57183.90 88888.00 2002-05-14 05:46:35.940 134 15609.99 592.39 57184.64 88888.00 2002-05-14 05:46:36.940 134 15609.34 592.15 57184.14 88888.00 2002-05-14 05:46:37.940 134 15609.34 591.90 57183.78 88888.00 2002-05-14 05:46:38.940 134 15609.86 591.77 57184.02 88888.00 2002-05-14 05:46:39.940 134 15609.34 591.65 57184.51 88888.00 2002-05-14 05:46:40.940 134 15609.34 590.78 57183.66 88888.00 2002-05-14 05:46:41.940 134 15609.73 590.53 57184.27 88888.00 2002-05-14 05:46:42.940 134 15609.34 590.16 57183.41 88888.00 2002-05-14 05:46:43.940 134 15609.47 590.16 57184.14 88888.00 2002-05-14 05:46:44.940 134 15608.43 590.53 57183.78 88888.00 2002-05-14 05:46:45.940 134 15608.56 590.66 57184.14 88888.00 2002-05-14 05:46:46.940 134 15608.17 590.53 57184.39 88888.00 2002-05-14 05:46:47.940 134 15607.78 590.29 57183.90 88888.00 2002-05-14 05:46:48.940 134 15607.91 589.92 57184.51 88888.00 2002-05-14 05:46:49.940 134 15607.91 590.41 57184.14 88888.00 2002-05-14 05:46:50.940 134 15607.13 590.66 57184.27 88888.00 2002-05-14 05:46:51.940 134 15606.87 590.66 57184.14 88888.00 2002-05-14 05:46:52.940 134 15606.48 590.04 57184.76 88888.00 2002-05-14 05:46:53.940 134 15606.09 591.03 57184.27 88888.00 2002-05-14 05:46:54.940 134 15605.57 591.03 57184.02 88888.00 2002-05-14 05:46:55.940 134 15605.44 590.41 57184.76 88888.00 2002-05-14 05:46:56.940 134 15605.31 590.91 57183.90 88888.00 2002-05-14 05:46:57.940 134 15605.31 589.17 57184.51 88888.00 2002-05-14 05:46:58.940 134 15605.05 589.30 57184.14 88888.00 2002-05-14 05:46:59.940 134 15604.79 589.17 57183.66 88888.00 2002-05-14 05:47:00.940 134 15603.75 588.92 57183.90 88888.00 2002-05-14 05:47:01.940 134 15604.27 588.80 57184.27 88888.00 2002-05-14 05:47:02.940 134 15604.92 588.92 57184.14 88888.00 2002-05-14 05:47:03.940 134 15604.53 589.05 57184.27 88888.00 2002-05-14 05:47:04.940 134 15604.01 589.42 57184.88 88888.00 2002-05-14 05:47:05.940 134 15604.01 589.30 57184.51 88888.00 2002-05-14 05:47:06.940 134 15604.66 590.04 57183.54 88888.00 2002-05-14 05:47:07.940 134 15604.66 588.80 57184.02 88888.00 2002-05-14 05:47:08.940 134 15605.31 589.17 57183.90 88888.00 2002-05-14 05:47:09.940 134 15604.79 588.68 57183.66 88888.00 2002-05-14 05:47:10.940 134 15605.18 588.92 57184.27 88888.00 2002-05-14 05:47:11.940 134 15604.92 589.54 57185.25 88888.00 2002-05-14 05:47:12.940 134 15605.83 589.42 57185.12 88888.00 2002-05-14 05:47:13.940 134 15605.70 589.30 57184.51 88888.00 2002-05-14 05:47:14.940 134 15605.83 589.54 57184.88 88888.00 2002-05-14 05:47:15.940 134 15606.61 590.16 57185.12 88888.00 2002-05-14 05:47:16.940 134 15606.22 590.04 57184.51 88888.00 2002-05-14 05:47:17.940 134 15606.74 590.04 57184.88 88888.00 2002-05-14 05:47:18.940 134 15606.61 590.16 57184.88 88888.00 2002-05-14 05:47:19.940 134 15606.35 590.41 57185.00 88888.00 2002-05-14 05:47:20.940 134 15605.96 590.91 57184.64 88888.00 2002-05-14 05:47:21.940 134 15605.83 590.41 57184.88 88888.00 2002-05-14 05:47:22.940 134 15606.09 590.16 57185.73 88888.00 2002-05-14 05:47:23.940 134 15606.74 590.16 57185.37 88888.00 2002-05-14 05:47:24.940 134 15605.83 590.04 57185.86 88888.00 2002-05-14 05:47:25.940 134 15606.87 589.92 57185.98 88888.00 2002-05-14 05:47:26.940 134 15606.87 589.92 57185.49 88888.00 2002-05-14 05:47:27.940 134 15606.48 588.68 57185.73 88888.00 2002-05-14 05:47:28.940 134 15606.22 588.55 57185.86 88888.00 2002-05-14 05:47:29.940 134 15606.35 588.18 57186.47 88888.00 2002-05-14 05:47:30.940 134 15606.35 588.18 57186.10 88888.00 2002-05-14 05:47:31.940 134 15606.22 588.31 57185.73 88888.00 2002-05-14 05:47:32.940 134 15604.79 588.68 57185.86 88888.00 2002-05-14 05:47:33.940 134 15605.57 588.80 57185.98 88888.00 2002-05-14 05:47:34.940 134 15604.66 588.55 57185.98 88888.00 2002-05-14 05:47:35.940 134 15604.79 588.06 57186.10 88888.00 2002-05-14 05:47:36.940 134 15605.05 587.69 57185.49 88888.00 2002-05-14 05:47:37.940 134 15604.27 587.44 57185.37 88888.00 2002-05-14 05:47:38.940 134 15604.27 587.07 57185.61 88888.00 2002-05-14 05:47:39.940 134 15604.92 586.08 57185.86 88888.00 2002-05-14 05:47:40.940 134 15604.01 586.45 57185.73 88888.00 2002-05-14 05:47:41.940 134 15604.14 586.45 57185.49 88888.00 2002-05-14 05:47:42.940 134 15602.84 586.70 57185.49 88888.00 2002-05-14 05:47:43.940 134 15603.36 585.95 57186.10 88888.00 2002-05-14 05:47:46.940 134 15603.75 585.83 57185.49 88888.00 2002-05-14 05:47:47.940 134 15603.62 585.95 57185.86 88888.00 2002-05-14 05:47:48.940 134 15603.23 585.58 57185.25 88888.00 2002-05-14 05:47:49.940 134 15603.75 585.70 57185.86 88888.00 2002-05-14 05:47:50.940 134 15603.49 586.08 57185.00 88888.00 2002-05-14 05:47:51.940 134 15602.58 586.45 57185.12 88888.00 2002-05-14 05:47:52.940 134 15603.23 586.70 57185.73 88888.00 2002-05-14 05:47:53.940 134 15603.23 586.57 57185.25 88888.00 2002-05-14 05:47:54.940 134 15602.45 587.19 57185.00 88888.00 2002-05-14 05:47:55.940 134 15601.67 586.94 57184.76 88888.00 2002-05-14 05:47:56.940 134 15601.67 587.19 57184.88 88888.00 2002-05-14 05:47:57.940 134 15602.71 586.82 57184.27 88888.00 2002-05-14 05:47:58.940 134 15602.58 586.70 57185.73 88888.00 2002-05-14 05:47:59.940 134 15602.19 586.08 57184.88 88888.00 2002-05-14 05:48:00.940 134 15601.41 586.70 57185.12 88888.00 2002-05-14 05:48:01.940 134 15602.32 586.70 57185.12 88888.00 2002-05-14 05:48:02.940 134 15603.10 586.57 57185.25 88888.00 2002-05-14 05:48:03.940 134 15601.67 587.19 57184.64 88888.00 2002-05-14 05:48:04.940 134 15602.19 587.19 57185.12 88888.00 2002-05-14 05:48:05.940 134 15601.28 586.32 57185.12 88888.00 2002-05-14 05:48:06.940 134 15601.54 586.20 57184.88 88888.00 2002-05-14 05:48:07.940 134 15601.93 586.45 57185.00 88888.00 2002-05-14 05:48:08.940 134 15601.80 586.08 57185.12 88888.00 2002-05-14 05:48:09.940 134 15602.19 586.08 57184.27 88888.00 2002-05-14 05:48:10.940 134 15602.06 585.70 57184.88 88888.00 2002-05-14 05:48:11.940 134 15602.45 585.83 57186.10 88888.00 2002-05-14 05:48:12.940 134 15602.45 585.33 57185.61 88888.00 2002-05-14 05:48:13.940 134 15603.10 585.46 57185.25 88888.00 2002-05-14 05:48:14.940 134 15603.62 584.34 57185.49 88888.00 2002-05-14 05:48:15.940 134 15603.36 585.21 57185.73 88888.00 2002-05-14 05:48:16.940 134 15602.06 584.84 57185.49 88888.00 2002-05-14 05:48:17.940 134 15602.84 584.22 57185.61 88888.00 2002-05-14 05:48:18.940 134 15602.58 583.85 57184.88 88888.00 2002-05-14 05:48:19.940 134 15601.80 583.85 57186.35 88888.00 2002-05-14 05:48:20.940 134 15602.06 583.35 57185.98 88888.00 2002-05-14 05:48:21.940 134 15602.19 583.10 57185.61 88888.00 2002-05-14 05:48:22.940 134 15602.71 582.48 57186.35 88888.00 2002-05-14 05:48:23.940 134 15602.71 583.60 57186.10 88888.00 2002-05-14 05:48:24.940 134 15601.93 583.23 57185.37 88888.00 2002-05-14 05:48:25.940 134 15602.32 583.35 57186.47 88888.00 2002-05-14 05:48:26.940 134 15601.02 583.48 57186.22 88888.00 2002-05-14 05:48:27.940 134 15600.50 582.11 57185.98 88888.00 2002-05-14 05:48:28.940 134 15600.76 582.98 57186.35 88888.00 2002-05-14 05:48:29.940 134 15601.02 583.23 57185.86 88888.00 2002-05-14 05:48:30.940 134 15600.37 582.36 57186.22 88888.00 2002-05-14 05:48:31.940 134 15599.98 582.73 57186.10 88888.00 2002-05-14 05:48:32.940 134 15599.59 582.48 57186.47 88888.00 2002-05-14 05:48:33.940 134 15598.68 581.99 57186.22 88888.00 2002-05-14 05:48:34.940 134 15598.55 582.73 57185.86 88888.00 2002-05-14 05:48:35.940 134 15598.16 582.86 57186.10 88888.00 2002-05-14 05:48:36.940 134 15598.03 583.23 57186.84 88888.00 2002-05-14 05:48:37.940 134 15597.51 583.10 57186.59 88888.00 2002-05-14 05:48:38.940 134 15597.77 582.98 57186.35 88888.00 2002-05-14 05:48:39.940 134 15596.73 583.10 57186.71 88888.00 2002-05-14 05:48:40.940 134 15597.12 582.98 57186.71 88888.00 2002-05-14 05:48:41.940 134 15596.34 583.10 57186.96 88888.00 2002-05-14 05:48:42.940 134 15596.73 582.48 57186.71 88888.00 2002-05-14 05:48:43.940 134 15596.99 583.35 57186.84 88888.00 2002-05-14 05:48:44.940 134 15596.34 583.60 57187.45 88888.00 2002-05-14 05:48:45.940 134 15595.82 582.36 57186.22 88888.00 2002-05-14 05:48:46.940 134 15594.91 583.23 57186.35 88888.00 2002-05-14 05:48:47.940 134 15595.43 583.60 57186.47 88888.00 2002-05-14 05:48:48.940 134 15593.87 584.22 57186.71 88888.00 2002-05-14 05:48:49.940 134 15593.61 583.85 57187.08 88888.00 2002-05-14 05:48:50.940 134 15592.32 583.97 57187.32 88888.00 2002-05-14 05:48:51.940 134 15592.71 583.35 57186.35 88888.00 2002-05-14 05:48:52.940 134 15592.58 584.34 57186.71 88888.00 2002-05-14 05:48:53.940 134 15592.45 584.22 57186.47 88888.00 2002-05-14 05:48:54.940 134 15591.80 584.84 57186.47 88888.00 2002-05-14 05:48:55.940 134 15590.76 584.71 57187.08 88888.00 2002-05-14 05:48:56.940 134 15591.80 584.47 57186.96 88888.00 2002-05-14 05:48:57.940 134 15591.28 585.70 57186.71 88888.00 2002-05-14 05:48:58.940 134 15590.63 584.71 57186.47 88888.00 2002-05-14 05:48:59.940 134 15591.54 584.71 57187.20 88888.00 2002-05-14 05:49:00.940 134 15591.15 584.09 57187.08 88888.00 2002-05-14 05:49:01.940 134 15590.76 583.48 57187.20 88888.00 2002-05-14 05:49:02.940 134 15591.15 584.22 57187.08 88888.00 2002-05-14 05:49:03.940 134 15590.76 583.60 57186.96 88888.00 2002-05-14 05:49:04.940 134 15590.37 583.85 57187.81 88888.00 2002-05-14 05:49:05.940 134 15590.11 583.48 57186.96 88888.00 2002-05-14 05:49:06.940 134 15589.72 583.60 57187.69 88888.00 2002-05-14 05:49:07.940 134 15589.59 582.73 57187.08 88888.00 2002-05-14 05:49:08.940 134 15589.33 582.98 57187.45 88888.00 2002-05-14 05:49:09.940 134 15589.20 582.36 57187.45 88888.00 2002-05-14 05:49:10.940 134 15587.77 582.73 57187.81 88888.00 2002-05-14 05:49:11.940 134 15588.29 582.36 57187.69 88888.00 2002-05-14 05:49:12.940 134 15587.90 582.11 57187.69 88888.00 2002-05-14 05:49:13.940 134 15587.77 582.61 57188.43 88888.00 2002-05-14 05:49:14.940 134 15587.90 583.23 57187.32 88888.00 2002-05-14 05:49:15.940 134 15587.38 582.98 57188.18 88888.00 2002-05-14 05:49:16.940 134 15587.51 582.73 57188.30 88888.00 2002-05-14 05:49:17.940 134 15587.38 582.61 57189.28 88888.00 2002-05-14 05:49:18.940 134 15586.34 582.98 57188.67 88888.00 2002-05-14 05:49:19.940 134 15587.12 583.35 57188.18 88888.00 2002-05-14 05:49:20.940 134 15586.73 582.36 57188.79 88888.00 2002-05-14 05:49:21.940 134 15586.34 582.73 57188.79 88888.00 2002-05-14 05:49:22.940 134 15585.95 581.99 57188.55 88888.00 2002-05-14 05:49:23.940 134 15586.34 582.24 57189.04 88888.00 2002-05-14 05:49:24.940 134 15585.69 581.87 57188.79 88888.00 2002-05-14 05:49:25.940 134 15584.65 582.24 57189.16 88888.00 2002-05-14 05:49:26.940 134 15585.69 582.24 57189.04 88888.00 2002-05-14 05:49:27.940 134 15585.95 582.86 57189.40 88888.00 2002-05-14 05:49:28.940 134 15584.78 582.61 57188.67 88888.00 2002-05-14 05:49:29.940 134 15585.04 581.99 57188.43 88888.00 2002-05-14 05:49:30.940 134 15584.52 582.36 57188.55 88888.00 2002-05-14 05:49:31.940 134 15585.56 582.61 57189.16 88888.00 2002-05-14 05:49:32.940 134 15584.78 582.11 57190.02 88888.00 2002-05-14 05:49:33.940 134 15583.74 582.61 57189.53 88888.00 2002-05-14 05:49:34.940 134 15584.13 582.24 57189.89 88888.00 2002-05-14 05:49:35.940 134 15583.35 582.36 57190.38 88888.00 2002-05-14 05:49:36.940 134 15584.13 581.74 57189.89 88888.00 2002-05-14 05:49:37.940 134 15584.39 582.11 57190.02 88888.00 2002-05-14 05:49:38.940 134 15583.74 582.24 57190.14 88888.00 2002-05-14 05:49:39.940 134 15583.87 582.11 57190.50 88888.00 2002-05-14 05:49:40.940 134 15583.35 581.99 57190.62 88888.00 2002-05-14 05:49:41.940 134 15582.70 581.74 57190.50 88888.00 2002-05-14 05:49:42.940 134 15582.70 580.87 57190.75 88888.00 2002-05-14 05:49:43.940 134 15583.35 581.12 57190.02 88888.00 2002-05-14 05:49:44.940 134 15583.35 580.87 57190.50 88888.00 2002-05-14 05:49:45.940 134 15582.83 580.50 57190.62 88888.00 2002-05-14 05:49:46.940 134 15582.44 580.01 57191.24 88888.00 2002-05-14 05:49:47.940 134 15583.48 580.01 57191.11 88888.00 2002-05-14 05:49:48.940 134 15583.74 579.64 57190.87 88888.00 2002-05-14 05:49:49.940 134 15583.48 580.38 57190.99 88888.00 2002-05-14 05:49:50.940 134 15583.61 580.13 57191.11 88888.00 2002-05-14 05:49:51.940 134 15583.61 580.13 57191.85 88888.00 2002-05-14 05:49:52.940 134 15584.13 579.88 57191.48 88888.00 2002-05-14 05:49:53.940 134 15583.22 579.14 57191.85 88888.00 2002-05-14 05:49:54.940 134 15583.22 579.88 57191.61 88888.00 2002-05-14 05:49:55.940 134 15583.22 579.26 57191.61 88888.00 2002-05-14 05:49:56.940 134 15582.70 579.26 57191.73 88888.00 2002-05-14 05:49:57.940 134 15583.22 578.64 57192.21 88888.00 2002-05-14 05:49:58.940 134 15581.79 579.39 57192.83 88888.00 2002-05-14 05:49:59.940 134 15582.31 578.52 57192.46 88888.00 2002-05-14 05:50:00.940 134 15582.18 578.77 57192.70 88888.00 2002-05-14 05:50:01.940 134 15582.05 578.27 57192.58 88888.00 2002-05-14 05:50:02.940 134 15582.70 578.89 57192.83 88888.00 2002-05-14 05:50:03.940 134 15582.70 578.52 57192.95 88888.00 2002-05-14 05:50:04.940 134 15582.83 578.40 57193.20 88888.00 2002-05-14 05:50:05.940 134 15583.61 578.27 57193.68 88888.00 2002-05-14 05:50:06.940 134 15583.61 578.64 57193.44 88888.00 2002-05-14 05:50:07.940 134 15583.22 579.02 57194.29 88888.00 2002-05-14 05:50:08.940 134 15583.61 578.64 57193.68 88888.00 2002-05-14 05:50:09.940 134 15583.48 579.39 57194.17 88888.00 2002-05-14 05:50:10.940 134 15583.35 579.26 57194.29 88888.00 2002-05-14 05:50:11.940 134 15583.22 579.64 57193.93 88888.00 2002-05-14 05:50:12.940 134 15583.35 580.38 57194.91 88888.00 2002-05-14 05:50:13.940 134 15583.48 580.38 57194.78 88888.00 2002-05-14 05:50:14.940 134 15584.13 580.38 57195.27 88888.00 2002-05-14 05:50:15.940 134 15583.61 580.50 57195.39 88888.00 2002-05-14 05:50:16.940 134 15583.61 580.01 57196.37 88888.00 2002-05-14 05:50:17.940 134 15584.00 580.01 57196.62 88888.00 2002-05-14 05:50:18.940 134 15583.48 579.88 57195.64 88888.00 2002-05-14 05:50:19.940 134 15583.87 579.51 57196.00 88888.00 2002-05-14 05:50:20.940 134 15582.83 579.26 57196.13 88888.00 2002-05-14 05:50:21.940 134 15583.61 579.64 57196.00 88888.00 2002-05-14 05:50:22.940 134 15583.61 579.51 57196.50 88888.00 2002-05-14 05:50:23.940 134 15584.26 578.89 57196.98 88888.00 2002-05-14 05:50:24.940 134 15584.52 579.39 57196.62 88888.00 2002-05-14 05:50:25.940 134 15584.52 579.64 57196.37 88888.00 2002-05-14 05:50:26.940 134 15584.52 580.26 57197.11 88888.00 2002-05-14 05:50:27.940 134 15584.52 580.01 57197.35 88888.00 2002-05-14 05:50:28.940 134 15583.48 580.75 57197.23 88888.00 2002-05-14 05:50:29.940 134 15583.87 580.87 57198.21 88888.00 2002-05-14 05:50:30.940 134 15583.48 580.13 57198.21 88888.00 2002-05-14 05:50:31.940 134 15583.74 579.76 57198.21 88888.00 2002-05-14 05:50:32.940 134 15584.13 579.26 57198.70 88888.00 2002-05-14 05:50:33.940 134 15584.13 579.14 57198.94 88888.00 2002-05-14 05:50:34.940 134 15584.26 580.38 57198.21 88888.00 2002-05-14 05:50:35.940 134 15584.39 580.50 57199.43 88888.00 2002-05-14 05:50:36.940 134 15584.26 579.88 57199.67 88888.00 2002-05-14 05:50:37.940 134 15584.13 580.26 57200.16 88888.00 2002-05-14 05:50:38.940 134 15584.39 579.88 57200.41 88888.00 2002-05-14 05:50:39.940 134 15584.13 580.63 57200.16 88888.00 2002-05-14 05:50:40.940 134 15584.39 580.38 57201.02 88888.00 2002-05-14 05:50:41.940 134 15585.56 580.13 57200.77 88888.00 2002-05-14 05:50:42.940 134 15585.69 579.88 57201.63 88888.00 2002-05-14 05:50:43.940 134 15586.73 579.64 57201.39 88888.00 2002-05-14 05:50:44.940 134 15586.47 579.64 57202.12 88888.00 2002-05-14 05:50:45.940 134 15586.08 579.64 57202.48 88888.00 2002-05-14 05:50:46.940 134 15586.86 579.39 57202.24 88888.00 2002-05-14 05:50:47.940 134 15587.25 578.77 57202.73 88888.00 2002-05-14 05:50:48.940 134 15588.16 579.02 57202.85 88888.00 2002-05-14 05:50:49.940 134 15587.64 579.14 57202.48 88888.00 2002-05-14 05:50:50.940 134 15588.42 578.64 57203.22 88888.00 2002-05-14 05:50:51.940 134 15588.03 578.40 57203.83 88888.00 2002-05-14 05:50:52.940 134 15588.29 578.03 57204.20 88888.00 2002-05-14 05:50:53.940 134 15587.38 578.27 57203.95 88888.00 2002-05-14 05:50:54.940 134 15587.25 578.52 57204.20 88888.00 2002-05-14 05:50:55.940 134 15587.51 578.89 57204.81 88888.00 2002-05-14 05:50:56.940 134 15587.64 578.89 57205.54 88888.00 2002-05-14 05:50:57.940 134 15588.16 578.64 57205.91 88888.00 2002-05-14 05:50:58.940 134 15588.55 578.40 57206.03 88888.00 2002-05-14 05:50:59.940 134 15588.29 579.39 57206.28 88888.00 2002-05-14 05:51:00.940 134 15588.03 579.26 57206.64 88888.00 2002-05-14 05:51:01.940 134 15588.68 578.89 57207.74 88888.00 2002-05-14 05:51:02.940 134 15588.42 578.52 57207.50 88888.00 2002-05-14 05:51:03.940 134 15589.07 578.15 57207.13 88888.00 2002-05-14 05:51:04.940 134 15589.33 577.78 57208.36 88888.00 2002-05-14 05:51:05.940 134 15589.59 578.27 57208.23 88888.00 2002-05-14 05:51:06.940 134 15588.81 578.27 57208.96 88888.00 2002-05-14 05:51:07.940 134 15589.20 577.16 57208.72 88888.00 2002-05-14 05:51:08.940 134 15589.46 578.03 57208.84 88888.00 2002-05-14 05:51:09.940 134 15589.98 577.90 57209.21 88888.00 2002-05-14 05:51:10.940 134 15589.98 577.78 57209.82 88888.00 2002-05-14 05:51:11.940 134 15589.72 578.15 57210.07 88888.00 2002-05-14 05:51:12.940 134 15590.24 577.78 57210.19 88888.00 2002-05-14 05:51:13.940 134 15589.98 578.27 57210.31 88888.00 2002-05-14 05:51:14.940 134 15590.89 577.65 57210.80 88888.00 2002-05-14 05:51:15.940 134 15591.80 578.03 57211.29 88888.00 2002-05-14 05:51:16.940 134 15591.02 577.28 57211.29 88888.00 2002-05-14 05:51:17.940 134 15590.63 578.52 57211.66 88888.00 2002-05-14 05:51:18.940 134 15590.89 578.40 57212.02 88888.00 2002-05-14 05:51:19.940 134 15591.02 579.02 57211.66 88888.00 2002-05-14 05:51:20.940 134 15590.76 579.26 57212.02 88888.00 2002-05-14 05:51:21.940 134 15590.37 578.64 57212.88 88888.00 2002-05-14 05:51:22.940 134 15589.85 578.89 57212.39 88888.00 2002-05-14 05:51:23.940 134 15590.37 578.40 57212.88 88888.00 2002-05-14 05:51:24.940 134 15590.37 579.14 57212.63 88888.00 2002-05-14 05:51:25.940 134 15589.46 578.40 57212.88 88888.00 2002-05-14 05:51:26.940 134 15588.94 578.77 57213.49 88888.00 2002-05-14 05:51:27.940 134 15589.07 578.89 57213.49 88888.00 2002-05-14 05:51:28.940 134 15588.94 579.51 57213.12 88888.00 2002-05-14 05:51:29.940 134 15589.59 579.88 57213.98 88888.00 2002-05-14 05:51:30.940 134 15589.20 580.01 57214.34 88888.00 2002-05-14 05:51:31.940 134 15589.33 579.88 57214.22 88888.00 2002-05-14 05:51:32.940 134 15589.07 579.51 57214.84 88888.00 2002-05-14 05:51:33.940 134 15589.20 579.51 57215.32 88888.00 2002-05-14 05:51:34.940 134 15589.33 579.39 57215.20 88888.00 2002-05-14 05:51:35.940 134 15589.46 579.26 57215.32 88888.00 2002-05-14 05:51:36.940 134 15589.72 579.14 57215.32 88888.00 2002-05-14 05:51:37.940 134 15588.94 579.51 57215.32 88888.00 2002-05-14 05:51:38.940 134 15589.07 580.26 57215.08 88888.00 2002-05-14 05:51:39.940 134 15588.81 580.26 57215.69 88888.00 2002-05-14 05:51:40.940 134 15588.94 579.64 57216.18 88888.00 2002-05-14 05:51:41.940 134 15589.20 580.01 57216.43 88888.00 2002-05-14 05:51:42.940 134 15589.07 579.88 57216.43 88888.00 2002-05-14 05:51:43.940 134 15589.46 579.51 57216.43 88888.00 2002-05-14 05:51:44.940 134 15589.85 579.14 57216.67 88888.00 2002-05-14 05:51:45.940 134 15590.63 578.64 57216.79 88888.00 2002-05-14 05:51:46.940 134 15589.46 578.77 57217.52 88888.00 2002-05-14 05:51:47.940 134 15590.24 579.14 57217.65 88888.00 2002-05-14 05:51:48.940 134 15590.11 580.01 57218.14 88888.00 2002-05-14 05:51:49.940 134 15590.76 580.26 57218.38 88888.00 2002-05-14 05:51:50.940 134 15589.59 579.88 57218.62 88888.00 2002-05-14 05:51:51.940 134 15589.07 580.26 57218.75 88888.00 2002-05-14 05:51:52.940 134 15589.20 579.64 57219.11 88888.00 2002-05-14 05:51:53.940 134 15589.46 579.88 57219.73 88888.00 2002-05-14 05:51:54.940 134 15589.33 579.14 57219.48 88888.00 2002-05-14 05:51:55.940 134 15590.24 578.77 57219.97 88888.00 2002-05-14 05:51:56.940 134 15589.98 579.02 57219.85 88888.00 2002-05-14 05:51:57.940 134 15590.37 579.02 57220.58 88888.00 2002-05-14 05:51:58.940 134 15589.85 578.64 57220.58 88888.00 2002-05-14 05:51:59.940 134 15590.11 578.40 57220.95 88888.00 2002-05-14 05:52:00.940 134 15590.50 577.90 57221.19 88888.00 2002-05-14 05:52:01.940 134 15590.24 577.16 57221.19 88888.00 2002-05-14 05:52:02.940 134 15590.11 576.91 57221.80 88888.00 2002-05-14 05:52:03.940 134 15590.63 576.29 57222.05 88888.00 2002-05-14 05:52:04.940 134 15590.24 576.66 57221.80 88888.00 2002-05-14 05:52:05.940 134 15590.50 576.66 57222.05 88888.00 2002-05-14 05:52:06.940 134 15589.85 577.41 57223.03 88888.00 2002-05-14 05:52:07.940 134 15590.24 577.28 57222.66 88888.00 2002-05-14 05:52:08.940 134 15590.50 578.15 57222.66 88888.00 2002-05-14 05:52:09.940 134 15589.98 578.27 57223.52 88888.00 2002-05-14 05:52:10.940 134 15590.89 579.02 57223.76 88888.00 2002-05-14 05:52:11.940 134 15591.67 579.39 57223.15 88888.00 2002-05-14 05:52:12.940 134 15591.80 579.39 57224.00 88888.00 2002-05-14 05:52:13.940 134 15591.67 580.63 57224.37 88888.00 2002-05-14 05:52:14.940 134 15591.80 579.76 57224.98 88888.00 2002-05-14 05:52:15.940 134 15591.80 581.00 57225.47 88888.00 2002-05-14 05:52:16.940 134 15591.28 581.12 57225.35 88888.00 2002-05-14 05:52:17.940 134 15592.06 581.99 57226.21 88888.00 2002-05-14 05:52:18.940 134 15591.93 581.99 57225.84 88888.00 2002-05-14 05:52:19.940 134 15592.19 581.74 57225.35 88888.00 2002-05-14 05:52:20.940 134 15592.71 582.61 57226.08 88888.00 2002-05-14 05:52:21.940 134 15592.58 582.11 57225.96 88888.00 2002-05-14 05:52:22.940 134 15593.35 581.87 57226.70 88888.00 2002-05-14 05:52:23.940 134 15593.35 581.99 57227.67 88888.00 2002-05-14 05:52:24.940 134 15594.00 581.87 57227.18 88888.00 2002-05-14 05:52:25.940 134 15594.13 581.74 57227.80 88888.00 2002-05-14 05:52:26.940 134 15594.39 581.87 57228.29 88888.00 2002-05-14 05:52:27.940 134 15593.74 581.00 57228.53 88888.00 2002-05-14 05:52:28.940 134 15593.74 581.74 57228.65 88888.00 2002-05-14 05:52:29.940 134 15593.22 581.49 57229.02 88888.00 2002-05-14 05:52:30.940 134 15593.48 581.87 57228.53 88888.00 2002-05-14 05:52:31.940 134 15592.83 581.00 57229.14 88888.00 2002-05-14 05:52:32.940 134 15595.04 581.74 57229.63 88888.00 2002-05-14 05:52:33.940 134 15594.91 582.36 57230.00 88888.00 2002-05-14 05:52:34.940 134 15594.52 582.36 57230.61 88888.00 2002-05-14 05:52:35.940 134 15595.69 582.24 57230.48 88888.00 2002-05-14 05:52:36.940 134 15596.21 581.87 57230.24 88888.00 2002-05-14 05:52:37.940 134 15596.21 582.24 57231.10 88888.00 2002-05-14 05:52:38.940 134 15595.69 582.73 57231.34 88888.00 2002-05-14 05:52:39.940 134 15595.43 581.99 57231.22 88888.00 2002-05-14 05:52:40.940 134 15596.08 580.75 57231.46 88888.00 2002-05-14 05:52:41.940 134 15595.43 581.12 57231.46 88888.00 2002-05-14 05:52:42.940 134 15595.56 580.38 57232.69 88888.00 2002-05-14 05:52:43.940 134 15595.69 581.12 57232.32 88888.00 2002-05-14 05:52:44.940 134 15596.60 580.50 57232.69 88888.00 2002-05-14 05:52:45.940 134 15596.86 581.12 57233.05 88888.00 2002-05-14 05:52:46.940 134 15596.99 581.62 57233.66 88888.00 2002-05-14 05:52:47.940 134 15597.90 581.62 57233.05 88888.00 2002-05-14 05:52:48.940 134 15598.94 581.12 57234.15 88888.00 2002-05-14 05:52:49.940 134 15598.68 580.75 57234.03 88888.00 2002-05-14 05:52:50.940 134 15598.42 580.75 57233.91 88888.00 2002-05-14 05:52:51.940 134 15599.07 581.12 57234.77 88888.00 2002-05-14 05:52:52.940 134 15598.42 581.00 57234.77 88888.00 2002-05-14 05:52:53.940 134 15599.85 581.25 57235.38 88888.00 2002-05-14 05:52:54.940 134 15599.85 580.87 57235.99 88888.00 2002-05-14 05:52:55.940 134 15599.98 581.49 57236.36 88888.00 2002-05-14 05:52:56.940 134 15600.63 580.87 57236.48 88888.00 2002-05-14 05:52:57.940 134 15601.15 581.12 57236.72 88888.00 2002-05-14 05:52:58.940 134 15601.28 581.74 57237.33 88888.00 2002-05-14 05:52:59.940 134 15602.19 581.25 57237.70 88888.00 2002-05-14 05:53:00.940 134 15601.80 580.13 57238.31 88888.00 2002-05-14 05:53:01.940 134 15602.97 580.63 57238.55 88888.00 2002-05-14 05:53:02.940 134 15603.23 580.63 57239.04 88888.00 2002-05-14 05:53:03.940 134 15602.71 580.38 57239.90 88888.00 2002-05-14 05:53:04.940 134 15603.49 579.76 57240.14 88888.00 2002-05-14 05:53:05.940 134 15604.01 580.75 57240.02 88888.00 2002-05-14 05:53:06.940 134 15604.40 580.63 57240.39 88888.00 2002-05-14 05:53:07.940 134 15604.79 580.26 57239.90 88888.00 2002-05-14 05:53:08.940 134 15604.27 581.25 57240.39 88888.00 2002-05-14 05:53:09.940 134 15604.14 581.74 57241.49 88888.00 2002-05-14 05:53:10.940 134 15604.40 581.49 57241.61 88888.00 2002-05-14 05:53:11.940 134 15604.92 581.99 57241.86 88888.00 2002-05-14 05:53:12.940 134 15605.31 582.48 57242.10 88888.00 2002-05-14 05:53:13.940 134 15605.70 581.99 57242.34 88888.00 2002-05-14 05:53:14.940 134 15605.70 582.73 57243.20 88888.00 2002-05-14 05:53:15.940 134 15605.83 583.10 57242.34 88888.00 2002-05-14 05:53:16.940 134 15606.22 583.60 57243.20 88888.00 2002-05-14 05:53:17.940 134 15606.48 583.23 57243.57 88888.00 2002-05-14 05:53:18.940 134 15606.35 583.35 57243.93 88888.00 2002-05-14 05:53:19.940 134 15608.43 583.48 57243.81 88888.00 2002-05-14 05:53:20.940 134 15608.69 583.48 57244.30 88888.00 2002-05-14 05:53:21.940 134 15609.08 583.10 57244.91 88888.00 2002-05-14 05:53:22.940 134 15610.12 583.60 57245.40 88888.00 2002-05-14 05:53:23.940 134 15610.63 583.72 57245.89 88888.00 2002-05-14 05:53:24.940 134 15611.42 583.85 57245.89 88888.00 2002-05-14 05:53:25.940 134 15610.89 584.22 57246.62 88888.00 2002-05-14 05:53:26.940 134 15611.93 584.09 57246.99 88888.00 2002-05-14 05:53:27.940 134 15611.67 584.22 57247.48 88888.00 2002-05-14 05:53:28.940 134 15612.19 584.59 57247.97 88888.00 2002-05-14 05:53:29.940 134 15611.80 584.47 57248.58 88888.00 2002-05-14 05:53:30.940 134 15612.84 584.84 57248.46 88888.00 2002-05-14 05:53:31.940 134 15612.84 584.84 57248.58 88888.00 2002-05-14 05:53:32.940 134 15612.58 584.47 57248.82 88888.00 2002-05-14 05:53:33.940 134 15613.62 585.83 57249.56 88888.00 2002-05-14 05:53:34.940 134 15614.40 585.58 57249.44 88888.00 2002-05-14 05:53:35.940 134 15614.53 586.32 57249.80 88888.00 2002-05-14 05:53:36.940 134 15615.05 585.70 57249.93 88888.00 2002-05-14 05:53:37.940 134 15614.92 586.08 57250.05 88888.00 2002-05-14 05:53:38.940 134 15615.57 585.70 57249.80 88888.00 2002-05-14 05:53:39.940 134 15616.74 586.20 57251.03 88888.00 2002-05-14 05:53:40.940 134 15616.74 585.58 57250.78 88888.00 2002-05-14 05:53:41.940 134 15616.48 585.70 57251.52 88888.00 2002-05-14 05:53:42.940 134 15617.65 585.46 57252.00 88888.00 2002-05-14 05:53:43.940 134 15617.78 586.70 57251.64 88888.00 2002-05-14 05:53:44.940 134 15617.78 585.33 57251.88 88888.00 2002-05-14 05:53:45.940 134 15618.43 585.83 57253.11 88888.00 2002-05-14 05:53:46.940 134 15618.56 585.58 57251.76 88888.00 2002-05-14 05:53:47.940 134 15618.69 585.33 57252.49 88888.00 2002-05-14 05:53:48.940 134 15619.47 586.94 57253.35 88888.00 2002-05-14 05:53:49.940 134 15619.73 586.45 57252.61 88888.00 2002-05-14 05:53:50.940 134 15619.99 587.07 57252.86 88888.00 2002-05-14 05:53:51.940 134 15620.90 586.70 57252.98 88888.00 2002-05-14 05:53:52.940 134 15621.03 587.07 57254.08 88888.00 2002-05-14 05:53:53.940 134 15621.29 586.82 57253.59 88888.00 2002-05-14 05:53:54.940 134 15621.55 586.94 57253.96 88888.00 2002-05-14 05:53:55.940 134 15621.42 587.31 57254.70 88888.00 2002-05-14 05:53:56.940 134 15621.94 586.32 57254.45 88888.00 2002-05-14 05:53:57.940 134 15622.85 587.19 57255.30 88888.00 2002-05-14 05:53:58.940 134 15624.15 586.20 57254.57 88888.00 2002-05-14 05:53:59.940 134 15624.02 586.82 57254.82 88888.00 2002-05-14 05:54:00.940 134 15623.63 586.32 57255.18 88888.00 2002-05-14 05:54:01.940 134 15623.76 586.94 57256.16 88888.00 2002-05-14 05:54:02.940 134 15623.37 587.44 57256.28 88888.00 2002-05-14 05:54:03.940 134 15623.50 588.18 57255.79 88888.00 2002-05-14 05:54:04.940 134 15623.89 588.55 57255.92 88888.00 2002-05-14 05:54:05.940 134 15624.93 588.55 57256.41 88888.00 2002-05-14 05:54:06.940 134 15625.84 588.31 57256.28 88888.00 2002-05-14 05:54:07.940 134 15625.32 589.30 57256.28 88888.00 2002-05-14 05:54:08.940 134 15625.58 589.05 57257.02 88888.00 2002-05-14 05:54:09.940 134 15626.49 589.30 57257.14 88888.00 2002-05-14 05:54:10.940 134 15627.40 588.80 57257.38 88888.00 2002-05-14 05:54:11.940 134 15628.57 588.68 57258.12 88888.00 2002-05-14 05:54:12.940 134 15628.44 588.18 57258.12 88888.00 2002-05-14 05:54:13.940 134 15628.96 588.18 57257.87 88888.00 2002-05-14 05:54:14.940 134 15628.70 588.55 57257.75 88888.00 2002-05-14 05:54:15.940 134 15629.34 587.93 57258.36 88888.00 2002-05-14 05:54:16.940 134 15629.86 587.44 57258.97 88888.00 2002-05-14 05:54:17.940 134 15630.51 587.31 57258.48 88888.00 2002-05-14 05:54:18.940 134 15630.51 586.94 57258.97 88888.00 2002-05-14 05:54:19.940 134 15631.94 587.19 57258.85 88888.00 2002-05-14 05:54:20.940 134 15632.07 587.31 57258.73 88888.00 2002-05-14 05:54:21.940 134 15632.33 587.56 57258.73 88888.00 2002-05-14 05:54:22.940 134 15632.46 588.06 57259.71 88888.00 2002-05-14 05:54:23.940 134 15633.24 587.07 57259.71 88888.00 2002-05-14 05:54:24.940 134 15634.28 588.55 57260.20 88888.00 2002-05-14 05:54:25.940 134 15635.32 587.93 57259.83 88888.00 2002-05-14 05:54:26.940 134 15635.71 588.55 57260.07 88888.00 2002-05-14 05:54:27.940 134 15636.36 588.18 57260.44 88888.00 2002-05-14 05:54:28.940 134 15636.49 588.18 57260.68 88888.00 2002-05-14 05:54:29.940 134 15637.53 587.81 57260.32 88888.00 2002-05-14 05:54:30.940 134 15637.79 587.93 57260.81 88888.00 2002-05-14 05:54:31.940 134 15638.18 587.44 57260.93 88888.00 2002-05-14 05:54:32.940 134 15638.44 587.19 57261.42 88888.00 2002-05-14 05:54:33.940 134 15638.18 587.56 57261.42 88888.00 2002-05-14 05:54:34.940 134 15639.09 587.81 57261.42 88888.00 2002-05-14 05:54:35.940 134 15639.74 588.06 57261.30 88888.00 2002-05-14 05:54:36.940 134 15640.91 587.07 57261.54 88888.00 2002-05-14 05:54:37.940 134 15641.30 587.56 57262.27 88888.00 2002-05-14 05:54:38.940 134 15641.95 588.06 57262.27 88888.00 2002-05-14 05:54:39.940 134 15642.86 588.06 57262.52 88888.00 2002-05-14 05:54:40.940 134 15643.25 588.06 57261.66 88888.00 2002-05-14 05:54:41.940 134 15644.29 587.69 57262.15 88888.00 2002-05-14 05:54:42.940 134 15644.81 587.93 57262.27 88888.00 2002-05-14 05:54:43.940 134 15644.81 588.55 57262.89 88888.00 2002-05-14 05:54:44.940 134 15645.07 588.31 57263.13 88888.00 2002-05-14 05:54:45.940 134 15645.20 588.92 57263.74 88888.00 2002-05-14 05:54:46.940 134 15646.11 589.05 57263.86 88888.00 2002-05-14 05:54:47.940 134 15646.37 589.54 57264.35 88888.00 2002-05-14 05:54:48.940 134 15646.75 589.92 57264.11 88888.00 2002-05-14 05:54:49.940 134 15648.57 589.79 57264.48 88888.00 2002-05-14 05:54:50.940 134 15648.18 590.16 57264.60 88888.00 2002-05-14 05:54:51.940 134 15650.13 589.30 57264.72 88888.00 2002-05-14 05:54:52.940 134 15649.35 589.54 57265.33 88888.00 2002-05-14 05:54:53.940 134 15650.39 589.54 57264.96 88888.00 2002-05-14 05:54:54.940 134 15650.65 589.67 57265.21 88888.00 2002-05-14 05:54:55.940 134 15650.91 590.16 57265.33 88888.00 2002-05-14 05:54:56.940 134 15651.82 589.42 57265.57 88888.00 2002-05-14 05:54:57.940 134 15652.34 589.30 57265.45 88888.00 2002-05-14 05:54:58.940 134 15652.60 588.43 57265.82 88888.00 2002-05-14 05:54:59.940 134 15653.38 588.68 57265.45 88888.00 2002-05-14 05:55:00.940 134 15653.51 588.06 57265.70 88888.00 2002-05-14 05:55:01.940 134 15653.77 588.18 57265.21 88888.00 2002-05-14 05:55:02.940 134 15653.51 588.55 57266.55 88888.00 2002-05-14 05:55:03.940 134 15654.42 588.18 57266.43 88888.00 2002-05-14 05:55:04.940 134 15654.42 587.93 57266.06 88888.00 2002-05-14 05:55:05.940 134 15655.46 589.05 57265.70 88888.00 2002-05-14 05:55:06.940 134 15655.72 588.06 57266.31 88888.00 2002-05-14 05:55:07.940 134 15655.20 588.55 57266.68 88888.00 2002-05-14 05:55:08.940 134 15655.98 588.43 57266.19 88888.00 2002-05-14 05:55:09.940 134 15656.37 589.05 57266.55 88888.00 2002-05-14 05:55:10.940 134 15656.50 588.80 57266.80 88888.00 2002-05-14 05:55:11.940 134 15656.89 588.31 57267.04 88888.00 2002-05-14 05:55:12.940 134 15657.67 588.31 57266.55 88888.00 2002-05-14 05:55:13.940 134 15657.80 588.18 57267.29 88888.00 2002-05-14 05:55:14.940 134 15658.32 588.43 57267.41 88888.00 2002-05-14 05:55:15.940 134 15658.58 588.31 57267.78 88888.00 2002-05-14 05:55:16.940 134 15659.10 588.06 57267.53 88888.00 2002-05-14 05:55:17.940 134 15659.10 588.43 57267.53 88888.00 2002-05-14 05:55:18.940 134 15659.23 588.06 57267.65 88888.00 2002-05-14 05:55:19.940 134 15659.23 588.55 57267.53 88888.00 2002-05-14 05:55:20.940 134 15658.84 588.31 57267.90 88888.00 2002-05-14 05:55:21.940 134 15658.84 588.80 57268.75 88888.00 2002-05-14 05:55:22.940 134 15658.58 589.42 57268.14 88888.00 2002-05-14 05:55:23.940 134 15658.32 589.30 57268.27 88888.00 2002-05-14 05:55:24.940 134 15658.71 589.54 57268.88 88888.00 2002-05-14 05:55:25.940 134 15659.62 589.67 57269.00 88888.00 2002-05-14 05:55:26.940 134 15660.79 589.92 57269.12 88888.00 2002-05-14 05:55:27.940 134 15660.14 589.92 57269.12 88888.00 2002-05-14 05:55:28.940 134 15660.92 590.16 57269.49 88888.00 2002-05-14 05:55:29.940 134 15661.18 590.53 57269.73 88888.00 2002-05-14 05:55:30.940 134 15661.05 590.53 57269.73 88888.00 2002-05-14 05:55:31.940 134 15661.83 590.16 57269.98 88888.00 2002-05-14 05:55:32.940 134 15661.70 591.15 57269.86 88888.00 2002-05-14 05:55:33.940 134 15661.70 590.41 57269.98 88888.00 2002-05-14 05:55:34.940 134 15661.18 590.29 57269.86 88888.00 2002-05-14 05:55:35.940 134 15662.09 590.66 57270.59 88888.00 2002-05-14 05:55:36.940 134 15661.70 591.15 57270.46 88888.00 2002-05-14 05:55:37.940 134 15663.00 591.40 57269.61 88888.00 2002-05-14 05:55:38.940 134 15663.00 590.78 57270.34 88888.00 2002-05-14 05:55:39.940 134 15663.52 590.78 57270.83 88888.00 2002-05-14 05:55:40.940 134 15663.78 590.53 57270.46 88888.00 2002-05-14 05:55:41.940 134 15663.39 590.78 57269.86 88888.00 2002-05-14 05:55:42.940 134 15663.39 590.41 57270.83 88888.00 2002-05-14 05:55:43.940 134 15663.78 590.78 57270.22 88888.00 2002-05-14 05:55:44.940 134 15664.95 588.92 57269.98 88888.00 2002-05-14 05:55:45.940 134 15666.50 589.42 57270.95 88888.00 2002-05-14 05:55:46.940 134 15665.46 589.54 57269.86 88888.00 2002-05-14 05:55:47.940 134 15665.59 589.42 57270.34 88888.00 2002-05-14 05:55:48.940 134 15666.50 588.43 57269.49 88888.00 2002-05-14 05:55:49.940 134 15667.28 588.55 57270.71 88888.00 2002-05-14 05:55:50.940 134 15667.80 588.92 57270.46 88888.00 2002-05-14 05:55:51.940 134 15667.54 588.55 57270.10 88888.00 2002-05-14 05:55:52.940 134 15668.45 588.06 57270.71 88888.00 2002-05-14 05:55:53.940 134 15668.45 587.69 57270.71 88888.00 2002-05-14 05:55:54.940 134 15667.93 587.56 57270.46 88888.00 2002-05-14 05:55:55.940 134 15668.58 587.93 57270.34 88888.00 2002-05-14 05:55:56.940 134 15669.36 587.31 57270.46 88888.00 2002-05-14 05:55:57.940 134 15668.84 587.69 57270.71 88888.00 2002-05-14 05:55:58.940 134 15668.71 587.56 57270.22 88888.00 2002-05-14 05:55:59.940 134 15669.75 587.19 57270.22 88888.00 2002-05-14 05:56:00.940 134 15670.27 587.31 57270.83 88888.00 2002-05-14 05:56:01.940 134 15669.88 586.70 57270.59 88888.00 2002-05-14 05:56:02.940 134 15670.27 586.20 57269.98 88888.00 2002-05-14 05:56:03.940 134 15670.92 586.08 57270.95 88888.00 2002-05-14 05:56:04.940 134 15670.66 585.95 57269.86 88888.00 2002-05-14 05:56:05.940 134 15671.44 586.32 57270.83 88888.00 2002-05-14 05:56:06.940 134 15671.57 586.70 57270.95 88888.00 2002-05-14 05:56:07.940 134 15671.44 587.93 57270.83 88888.00 2002-05-14 05:56:08.940 134 15671.96 587.56 57270.71 88888.00 2002-05-14 05:56:09.940 134 15672.74 587.69 57270.10 88888.00 2002-05-14 05:56:10.940 134 15671.96 587.19 57270.83 88888.00 2002-05-14 05:56:11.940 134 15673.00 587.31 57270.22 88888.00 2002-05-14 05:56:12.940 134 15672.61 587.19 57269.98 88888.00 2002-05-14 05:56:13.940 134 15672.61 587.69 57270.34 88888.00 2002-05-14 05:56:14.940 134 15672.61 587.56 57269.86 88888.00 2002-05-14 05:56:15.940 134 15673.39 586.70 57269.98 88888.00 2002-05-14 05:56:16.940 134 15673.13 586.57 57269.86 88888.00 2002-05-14 05:56:17.940 134 15673.52 586.70 57269.73 88888.00 2002-05-14 05:56:18.940 134 15673.78 587.19 57269.73 88888.00 2002-05-14 05:56:19.940 134 15673.26 587.31 57269.73 88888.00 2002-05-14 05:56:20.940 134 15672.74 587.31 57268.75 88888.00 2002-05-14 05:56:21.940 134 15673.00 587.81 57269.86 88888.00 2002-05-14 05:56:22.940 134 15673.39 587.19 57269.37 88888.00 2002-05-14 05:56:23.940 134 15673.13 588.06 57269.00 88888.00 2002-05-14 05:56:24.940 134 15673.39 587.69 57269.37 88888.00 2002-05-14 05:56:25.940 134 15674.43 588.31 57269.00 88888.00 2002-05-14 05:56:26.940 134 15674.04 587.31 57269.12 88888.00 2002-05-14 05:56:27.940 134 15673.65 587.69 57268.75 88888.00 2002-05-14 05:56:28.940 134 15673.13 587.31 57269.24 88888.00 2002-05-14 05:56:29.940 134 15674.43 587.19 57269.12 88888.00 2002-05-14 05:56:30.940 134 15674.17 587.44 57269.37 88888.00 2002-05-14 05:56:31.940 134 15673.78 588.18 57269.49 88888.00 2002-05-14 05:56:32.940 134 15674.43 587.56 57269.37 88888.00 2002-05-14 05:56:33.940 134 15674.17 587.93 57269.12 88888.00 2002-05-14 05:56:34.940 134 15675.08 587.69 57268.51 88888.00 2002-05-14 05:56:35.940 134 15675.86 588.06 57269.00 88888.00 2002-05-14 05:56:36.940 134 15676.25 588.18 57268.88 88888.00 2002-05-14 05:56:37.940 134 15676.38 587.93 57268.39 88888.00 2002-05-14 05:56:38.940 134 15676.38 587.81 57268.51 88888.00 2002-05-14 05:56:39.940 134 15676.12 587.44 57268.88 88888.00 2002-05-14 05:56:40.940 134 15677.16 587.93 57269.00 88888.00 2002-05-14 05:56:41.940 134 15677.03 587.81 57268.27 88888.00 2002-05-14 05:56:42.940 134 15676.90 587.81 57268.51 88888.00 2002-05-14 05:56:43.940 134 15677.68 587.31 57268.63 88888.00 2002-05-14 05:56:44.940 134 15677.55 586.70 57268.63 88888.00 2002-05-14 05:56:45.940 134 15677.16 586.70 57268.02 88888.00 2002-05-14 05:56:46.940 134 15677.42 587.69 57268.51 88888.00 2002-05-14 05:56:47.940 134 15677.94 586.57 57268.27 88888.00 2002-05-14 05:56:48.940 134 15677.81 587.07 57268.27 88888.00 2002-05-14 05:56:49.940 134 15678.46 587.31 57267.78 88888.00 2002-05-14 05:56:50.940 134 15678.07 587.69 57268.27 88888.00 2002-05-14 05:56:51.940 134 15678.72 586.82 57268.02 88888.00 2002-05-14 05:56:52.940 134 15679.37 586.08 57267.41 88888.00 2002-05-14 05:56:53.940 134 15679.63 586.70 57268.02 88888.00 2002-05-14 05:56:54.940 134 15679.11 587.07 57267.16 88888.00 2002-05-14 05:56:55.940 134 15680.02 586.32 57267.41 88888.00 2002-05-14 05:56:56.940 134 15680.41 586.70 57267.65 88888.00 2002-05-14 05:56:57.940 134 15681.19 586.45 57267.16 88888.00 2002-05-14 05:56:58.940 134 15681.58 586.94 57267.41 88888.00 2002-05-14 05:56:59.940 134 15681.45 587.07 57267.53 88888.00 2002-05-14 05:57:00.940 134 15682.75 587.81 57268.27 88888.00 2002-05-14 05:57:01.940 134 15683.00 587.31 57267.65 88888.00 2002-05-14 05:57:02.940 134 15683.66 587.56 57267.78 88888.00 2002-05-14 05:57:03.940 134 15684.30 588.18 57267.04 88888.00 2002-05-14 05:57:04.940 134 15684.04 587.93 57267.41 88888.00 2002-05-14 05:57:05.940 134 15684.04 587.31 57266.92 88888.00 2002-05-14 05:57:06.940 134 15684.95 588.31 57267.53 88888.00 2002-05-14 05:57:07.940 134 15685.08 587.69 57267.04 88888.00 2002-05-14 05:57:08.940 134 15685.99 588.06 57267.78 88888.00 2002-05-14 05:57:09.940 134 15685.73 588.31 57266.31 88888.00 2002-05-14 05:57:10.940 134 15686.51 588.55 57267.53 88888.00 2002-05-14 05:57:11.940 134 15686.25 588.31 57267.41 88888.00 2002-05-14 05:57:12.940 134 15686.12 588.31 57266.43 88888.00 2002-05-14 05:57:13.940 134 15686.77 588.68 57266.92 88888.00 2002-05-14 05:57:14.940 134 15686.77 588.43 57266.68 88888.00 2002-05-14 05:57:15.940 134 15686.77 588.92 57266.68 88888.00 2002-05-14 05:57:16.940 134 15686.64 588.55 57266.80 88888.00 2002-05-14 05:57:17.940 134 15688.07 587.81 57266.31 88888.00 2002-05-14 05:57:18.940 134 15688.20 587.69 57266.68 88888.00 2002-05-14 05:57:19.940 134 15689.11 587.69 57266.43 88888.00 2002-05-14 05:57:20.940 134 15690.02 587.69 57266.19 88888.00 2002-05-14 05:57:21.940 134 15690.41 587.81 57267.04 88888.00 2002-05-14 05:57:22.940 134 15690.02 587.56 57266.68 88888.00 2002-05-14 05:57:23.940 134 15689.89 587.69 57266.92 88888.00 2002-05-14 05:57:24.940 134 15690.54 588.31 57266.80 88888.00 2002-05-14 05:57:25.940 134 15691.19 587.81 57267.16 88888.00 2002-05-14 05:57:26.940 134 15692.10 587.69 57266.31 88888.00 2002-05-14 05:57:27.940 134 15691.84 588.18 57266.80 88888.00 2002-05-14 05:57:28.940 134 15692.75 587.69 57267.04 88888.00 2002-05-14 05:57:29.940 134 15692.88 587.44 57266.92 88888.00 2002-05-14 05:57:30.940 134 15693.27 587.81 57266.31 88888.00 2002-05-14 05:57:31.940 134 15694.31 587.31 57266.31 88888.00 2002-05-14 05:57:32.940 134 15693.66 587.44 57266.55 88888.00 2002-05-14 05:57:33.940 134 15693.79 587.56 57266.68 88888.00 2002-05-14 05:57:34.940 134 15693.66 586.82 57266.31 88888.00 2002-05-14 05:57:35.940 134 15694.31 586.94 57266.31 88888.00 2002-05-14 05:57:36.940 134 15694.83 586.45 57266.31 88888.00 2002-05-14 05:57:37.940 134 15693.66 587.44 57266.43 88888.00 2002-05-14 05:57:38.940 134 15694.57 586.82 57265.94 88888.00 2002-05-14 05:57:39.940 134 15694.05 586.45 57265.94 88888.00 2002-05-14 05:57:40.940 134 15694.44 587.19 57266.43 88888.00 2002-05-14 05:57:41.940 134 15695.22 586.45 57266.31 88888.00 2002-05-14 05:57:42.940 134 15694.70 586.32 57266.31 88888.00 2002-05-14 05:57:43.940 134 15694.05 586.82 57266.80 88888.00 2002-05-14 05:57:44.940 134 15695.22 586.82 57266.19 88888.00 2002-05-14 05:57:45.940 134 15695.22 586.08 57265.21 88888.00 2002-05-14 05:57:46.940 134 15694.83 586.45 57265.57 88888.00 2002-05-14 05:57:47.940 134 15695.09 586.57 57264.84 88888.00 2002-05-14 05:57:48.940 134 15694.96 586.82 57265.21 88888.00 2002-05-14 05:57:49.940 134 15695.22 586.57 57264.60 88888.00 2002-05-14 05:57:50.940 134 15695.61 587.07 57265.21 88888.00 2002-05-14 05:57:51.940 134 15695.87 586.82 57264.84 88888.00 2002-05-14 05:57:52.940 134 15694.96 587.19 57263.86 88888.00 2002-05-14 05:57:53.940 134 15696.26 587.07 57264.48 88888.00 2002-05-14 05:57:54.940 134 15695.87 586.20 57263.74 88888.00 2002-05-14 05:57:55.940 134 15696.26 587.07 57264.96 88888.00 2002-05-14 05:57:56.940 134 15696.00 586.70 57264.11 88888.00 2002-05-14 05:57:57.940 134 15696.26 586.57 57263.86 88888.00 2002-05-14 05:57:58.940 134 15695.61 585.70 57264.48 88888.00 2002-05-14 05:57:59.940 134 15695.48 586.82 57263.62 88888.00 2002-05-14 05:58:00.940 134 15696.00 586.20 57264.48 88888.00 2002-05-14 05:58:01.940 134 15695.74 586.57 57263.74 88888.00 2002-05-14 05:58:02.940 134 15695.74 586.32 57263.74 88888.00 2002-05-14 05:58:03.940 134 15695.61 586.82 57263.01 88888.00 2002-05-14 05:58:04.940 134 15695.61 586.32 57263.13 88888.00 2002-05-14 05:58:05.940 134 15695.61 586.20 57262.64 88888.00 2002-05-14 05:58:06.940 134 15695.09 586.82 57262.39 88888.00 2002-05-14 05:58:07.940 134 15695.22 586.32 57263.50 88888.00 2002-05-14 05:58:08.940 134 15695.09 586.57 57263.50 88888.00 2002-05-14 05:58:09.940 134 15694.44 586.70 57263.13 88888.00 2002-05-14 05:58:10.940 134 15693.92 585.70 57263.38 88888.00 2002-05-14 05:58:11.940 134 15693.79 585.83 57263.01 88888.00 2002-05-14 05:58:12.940 134 15693.66 585.95 57263.13 88888.00 2002-05-14 05:58:13.940 134 15693.53 585.09 57262.27 88888.00 2002-05-14 05:58:14.940 134 15692.36 585.95 57262.39 88888.00 2002-05-14 05:58:15.940 134 15691.97 586.20 57262.39 88888.00 2002-05-14 05:58:16.940 134 15692.49 586.08 57262.64 88888.00 2002-05-14 05:58:17.940 134 15692.49 585.83 57261.91 88888.00 2002-05-14 05:58:18.940 134 15692.88 585.70 57261.54 88888.00 2002-05-14 05:58:19.940 134 15692.88 585.33 57261.42 88888.00 2002-05-14 05:58:20.940 134 15692.49 585.33 57260.93 88888.00 2002-05-14 05:58:21.940 134 15691.71 585.58 57261.05 88888.00 2002-05-14 05:58:22.940 134 15691.32 584.71 57261.17 88888.00 2002-05-14 05:58:23.940 134 15690.80 584.34 57261.05 88888.00 2002-05-14 05:58:24.940 134 15689.76 584.96 57260.93 88888.00 2002-05-14 05:58:25.940 134 15690.54 584.71 57260.56 88888.00 2002-05-14 05:58:26.940 134 15689.89 583.97 57260.20 88888.00 2002-05-14 05:58:27.940 134 15689.37 584.34 57260.07 88888.00 2002-05-14 05:58:28.940 134 15689.24 583.72 57260.44 88888.00 2002-05-14 05:58:29.940 134 15689.24 583.85 57259.95 88888.00 2002-05-14 05:58:30.940 134 15689.37 583.48 57260.07 88888.00 2002-05-14 05:58:31.940 134 15689.11 583.85 57259.95 88888.00 2002-05-14 05:58:32.940 134 15688.59 583.23 57259.34 88888.00 2002-05-14 05:58:33.940 134 15688.72 583.23 57259.71 88888.00 2002-05-14 05:58:34.940 134 15689.50 583.48 57259.71 88888.00 2002-05-14 05:58:35.940 134 15688.72 583.35 57259.34 88888.00 2002-05-14 05:58:36.940 134 15688.07 582.98 57258.73 88888.00 2002-05-14 05:58:37.940 134 15688.20 583.10 57258.48 88888.00 2002-05-14 05:58:38.940 134 15688.07 582.86 57258.97 88888.00 2002-05-14 05:58:39.940 134 15687.68 583.35 57259.09 88888.00 2002-05-14 05:58:40.940 134 15686.51 582.86 57258.48 88888.00 2002-05-14 05:58:41.940 134 15686.77 583.72 57258.36 88888.00 2002-05-14 05:58:42.940 134 15686.90 582.98 57258.73 88888.00 2002-05-14 05:58:43.940 134 15687.16 583.10 57258.00 88888.00 2002-05-14 05:58:44.940 134 15686.25 583.35 57257.63 88888.00 2002-05-14 05:58:45.940 134 15686.12 582.36 57257.87 88888.00 2002-05-14 05:58:46.940 134 15685.99 582.98 57258.36 88888.00 2002-05-14 05:58:47.940 134 15686.12 583.35 57257.75 88888.00 2002-05-14 05:58:48.940 134 15685.73 582.86 57257.14 88888.00 2002-05-14 05:58:49.940 134 15685.47 582.61 57257.38 88888.00 2002-05-14 05:58:50.940 134 15685.47 583.10 57257.75 88888.00 2002-05-14 05:58:51.940 134 15685.60 582.24 57256.77 88888.00 2002-05-14 05:58:52.940 134 15685.86 581.62 57257.02 88888.00 2002-05-14 05:58:53.940 134 15685.34 582.48 57256.89 88888.00 2002-05-14 05:58:54.940 134 15684.95 581.49 57256.28 88888.00 2002-05-14 05:58:55.940 134 15684.82 581.49 57256.41 88888.00 2002-05-14 05:58:56.940 134 15684.17 581.74 57256.77 88888.00 2002-05-14 05:58:57.940 134 15683.26 581.49 57256.65 88888.00 2002-05-14 05:58:58.940 134 15683.39 581.37 57256.41 88888.00 2002-05-14 05:58:59.940 134 15683.92 581.00 57255.43 88888.00 2002-05-14 05:59:00.940 134 15682.49 580.75 57256.04 88888.00 2002-05-14 05:59:01.940 134 15682.62 580.75 57256.16 88888.00 2002-05-14 05:59:02.940 134 15683.00 581.49 57255.67 88888.00 2002-05-14 05:59:03.940 134 15682.49 580.63 57255.67 88888.00 2002-05-14 05:59:04.940 134 15682.62 580.01 57255.55 88888.00 2002-05-14 05:59:05.940 134 15683.00 581.00 57254.57 88888.00 2002-05-14 05:59:06.940 134 15682.23 580.26 57255.06 88888.00 2002-05-14 05:59:07.940 134 15682.23 580.63 57254.82 88888.00 2002-05-14 05:59:08.940 134 15681.71 581.49 57254.94 88888.00 2002-05-14 05:59:09.940 134 15681.58 581.87 57254.94 88888.00 2002-05-14 05:59:10.940 134 15681.97 581.37 57254.70 88888.00 2002-05-14 05:59:11.940 134 15681.84 580.75 57254.33 88888.00 2002-05-14 05:59:12.940 134 15682.10 582.24 57254.20 88888.00 2002-05-14 05:59:13.940 134 15680.80 581.00 57255.06 88888.00 2002-05-14 05:59:14.940 134 15680.80 581.62 57254.45 88888.00 2002-05-14 05:59:15.940 134 15680.93 581.62 57254.08 88888.00 2002-05-14 05:59:16.940 134 15680.67 582.36 57253.84 88888.00 2002-05-14 05:59:17.940 134 15680.67 581.62 57254.45 88888.00 2002-05-14 05:59:18.940 134 15680.15 582.36 57254.57 88888.00 2002-05-14 05:59:19.940 134 15679.63 581.62 57254.08 88888.00 2002-05-14 05:59:20.940 134 15680.15 582.11 57253.71 88888.00 2002-05-14 05:59:21.940 134 15679.11 581.74 57254.08 88888.00 2002-05-14 05:59:22.940 134 15678.33 582.86 57253.59 88888.00 2002-05-14 05:59:23.940 134 15678.33 582.24 57253.47 88888.00 2002-05-14 05:59:24.940 134 15678.20 581.99 57252.86 88888.00 2002-05-14 05:59:25.940 134 15678.59 582.24 57253.47 88888.00 2002-05-14 05:59:26.940 134 15678.33 582.24 57253.23 88888.00 2002-05-14 05:59:27.940 134 15678.07 582.73 57253.11 88888.00 2002-05-14 05:59:28.940 134 15678.85 582.73 57253.23 88888.00 2002-05-14 05:59:29.940 134 15678.46 582.48 57253.11 88888.00 2002-05-14 05:59:30.940 134 15678.59 582.73 57253.11 88888.00 2002-05-14 05:59:31.940 134 15677.81 582.61 57252.86 88888.00 2002-05-14 05:59:32.940 134 15677.94 582.61 57252.25 88888.00 2002-05-14 05:59:33.940 134 15678.07 582.86 57252.25 88888.00 2002-05-14 05:59:34.940 134 15677.29 582.61 57251.52 88888.00 2002-05-14 05:59:35.940 134 15677.94 582.61 57252.00 88888.00 2002-05-14 05:59:36.940 134 15677.55 582.98 57252.37 88888.00 2002-05-14 05:59:37.940 134 15677.55 582.98 57251.27 88888.00 2002-05-14 05:59:38.940 134 15677.81 583.48 57251.88 88888.00 2002-05-14 05:59:39.940 134 15678.20 582.98 57252.25 88888.00 2002-05-14 05:59:40.940 134 15678.07 583.10 57251.76 88888.00 2002-05-14 05:59:41.940 134 15677.94 583.23 57251.76 88888.00 2002-05-14 05:59:42.940 134 15677.29 582.48 57251.15 88888.00 2002-05-14 05:59:43.940 134 15677.29 583.23 57251.15 88888.00 2002-05-14 05:59:44.940 134 15677.03 582.98 57250.90 88888.00 2002-05-14 05:59:45.940 134 15677.55 583.48 57251.52 88888.00 2002-05-14 05:59:46.940 134 15677.55 582.61 57251.39 88888.00 2002-05-14 05:59:47.940 134 15677.16 582.61 57250.41 88888.00 2002-05-14 05:59:48.940 134 15676.38 582.48 57250.29 88888.00 2002-05-14 05:59:49.940 134 15676.64 581.74 57250.41 88888.00 2002-05-14 05:59:50.940 134 15676.64 582.61 57250.29 88888.00 2002-05-14 05:59:51.940 134 15676.38 582.11 57249.93 88888.00 2002-05-14 05:59:52.940 134 15677.16 582.48 57250.29 88888.00 2002-05-14 05:59:53.940 134 15677.03 582.36 57249.93 88888.00 2002-05-14 05:59:54.940 134 15677.03 582.24 57250.17 88888.00 2002-05-14 05:59:55.940 134 15676.64 582.36 57249.68 88888.00 2002-05-14 06:00:00.940 134 15676.25 582.36 57249.31 88888.00 2002-05-14 06:00:01.940 134 15674.95 582.36 57249.44 88888.00 2002-05-14 06:00:02.940 134 15675.08 582.73 57249.07 88888.00 2002-05-14 06:00:03.940 134 15675.60 582.24 57248.70 88888.00 2002-05-14 06:00:04.940 134 15675.99 581.74 57248.58 88888.00 2002-05-14 06:00:05.940 134 15674.95 582.24 57249.07 88888.00 2002-05-14 06:00:06.940 134 15675.21 582.36 57248.70 88888.00 2002-05-14 06:00:07.940 134 15674.30 581.62 57248.09 88888.00 2002-05-14 06:00:08.940 134 15675.21 581.49 57248.58 88888.00 2002-05-14 06:00:09.940 134 15675.21 581.49 57249.07 88888.00 2002-05-14 06:00:10.940 134 15674.43 581.99 57248.21 88888.00 2002-05-14 06:00:11.940 134 15673.91 582.11 57248.95 88888.00 2002-05-14 06:00:12.940 134 15673.65 581.99 57247.97 88888.00 2002-05-14 06:00:13.940 134 15673.39 581.37 57248.46 88888.00 2002-05-14 06:00:14.940 134 15672.61 581.99 57248.34 88888.00 2002-05-14 06:00:15.940 134 15672.74 581.00 57248.21 88888.00 2002-05-14 06:00:16.940 134 15672.22 581.12 57248.21 88888.00 2002-05-14 06:00:17.940 134 15672.22 581.62 57248.58 88888.00 2002-05-14 06:00:18.940 134 15671.57 581.49 57247.48 88888.00 2002-05-14 06:00:19.940 134 15671.70 581.49 57247.23 88888.00 2002-05-14 06:00:20.940 134 15670.79 581.87 57246.62 88888.00 2002-05-14 06:00:21.940 134 15671.31 581.12 57246.75 88888.00 2002-05-14 06:00:22.940 134 15670.27 581.74 57246.87 88888.00 2002-05-14 06:00:23.940 134 15670.66 581.99 57246.50 88888.00 2002-05-14 06:00:24.940 134 15670.27 581.12 57246.01 88888.00 2002-05-14 06:00:25.940 134 15668.97 581.12 57247.11 88888.00 2002-05-14 06:00:26.940 134 15669.49 581.87 57246.14 88888.00 2002-05-14 06:00:27.940 134 15670.01 581.37 57246.99 88888.00 2002-05-14 06:00:28.940 134 15669.36 581.62 57246.14 88888.00 2002-05-14 06:00:29.940 134 15669.36 582.98 57245.77 88888.00 2002-05-14 06:00:30.940 134 15669.10 582.36 57246.01 88888.00 2002-05-14 06:00:31.940 134 15667.80 582.48 57245.89 88888.00 2002-05-14 06:00:32.940 134 15668.58 582.86 57245.89 88888.00 2002-05-14 06:00:33.940 134 15667.93 582.98 57244.79 88888.00 2002-05-14 06:00:34.940 134 15668.45 583.35 57245.77 88888.00 2002-05-14 06:00:35.940 134 15667.28 582.48 57245.04 88888.00 2002-05-14 06:00:36.940 134 15666.89 583.35 57245.16 88888.00 2002-05-14 06:00:37.940 134 15667.54 582.98 57245.04 88888.00 2002-05-14 06:00:38.940 134 15667.67 582.61 57245.16 88888.00 2002-05-14 06:00:39.940 134 15667.15 582.61 57244.79 88888.00 2002-05-14 06:00:40.940 134 15666.89 583.60 57245.04 88888.00 2002-05-14 06:00:41.940 134 15666.24 583.60 57245.52 88888.00 2002-05-14 06:00:42.940 134 15667.41 583.60 57245.16 88888.00 2002-05-14 06:00:43.940 134 15666.24 582.98 57245.40 88888.00 2002-05-14 06:00:44.940 134 15667.02 583.48 57244.30 88888.00 2002-05-14 06:00:45.940 134 15667.28 583.48 57244.05 88888.00 2002-05-14 06:00:46.940 134 15666.24 584.09 57244.30 88888.00 2002-05-14 06:00:47.940 134 15666.76 583.97 57244.91 88888.00 2002-05-14 06:00:48.940 134 15666.89 583.23 57244.91 88888.00 2002-05-14 06:00:49.940 134 15665.59 584.71 57244.79 88888.00 2002-05-14 06:00:50.940 134 15666.24 583.60 57244.79 88888.00 2002-05-14 06:00:51.940 134 15665.98 584.22 57244.05 88888.00 2002-05-14 06:00:52.940 134 15664.95 584.34 57243.69 88888.00 2002-05-14 06:00:53.940 134 15664.43 583.85 57244.18 88888.00 2002-05-14 06:00:54.940 134 15664.17 584.84 57243.69 88888.00 2002-05-14 06:00:55.940 134 15663.78 585.21 57244.30 88888.00 2002-05-14 06:00:56.940 134 15663.65 585.09 57243.93 88888.00 2002-05-14 06:00:57.940 134 15663.39 585.46 57243.57 88888.00 2002-05-14 06:00:58.940 134 15663.52 584.84 57243.69 88888.00 2002-05-14 06:00:59.940 134 15662.87 585.33 57243.45 88888.00 2002-05-14 06:01:00.940 134 15663.91 585.21 57242.96 88888.00 2002-05-14 06:01:01.940 134 15663.91 585.21 57242.83 88888.00 2002-05-14 06:01:02.940 134 15664.04 585.58 57243.32 88888.00 2002-05-14 06:01:03.940 134 15663.26 585.09 57242.83 88888.00 2002-05-14 06:01:04.940 134 15662.87 585.33 57243.08 88888.00 2002-05-14 06:01:05.940 134 15662.22 585.95 57243.20 88888.00 2002-05-14 06:01:06.940 134 15661.44 585.58 57242.34 88888.00 2002-05-14 06:01:07.940 134 15661.18 585.83 57242.71 88888.00 2002-05-14 06:01:08.940 134 15660.40 585.70 57242.34 88888.00 2002-05-14 06:01:09.940 134 15660.14 585.46 57241.61 88888.00 2002-05-14 06:01:10.940 134 15660.14 585.83 57242.22 88888.00 2002-05-14 06:01:11.940 134 15660.01 585.70 57241.86 88888.00 2002-05-14 06:01:12.940 134 15660.27 585.95 57242.47 88888.00 2002-05-14 06:01:13.940 134 15660.53 585.83 57242.22 88888.00 2002-05-14 06:01:14.940 134 15659.88 586.70 57241.37 88888.00 2002-05-14 06:01:15.940 134 15659.10 585.70 57241.98 88888.00 2002-05-14 06:01:16.940 134 15658.71 586.45 57241.49 88888.00 2002-05-14 06:01:17.940 134 15658.71 585.95 57241.98 88888.00 2002-05-14 06:01:18.940 134 15658.58 585.95 57241.61 88888.00 2002-05-14 06:01:19.940 134 15658.19 585.33 57241.37 88888.00 2002-05-14 06:01:20.940 134 15657.41 585.33 57241.98 88888.00 2002-05-14 06:01:21.940 134 15657.02 586.20 57241.25 88888.00 2002-05-14 06:01:22.940 134 15657.02 585.70 57241.25 88888.00 2002-05-14 06:01:23.940 134 15656.11 586.32 57241.86 88888.00 2002-05-14 06:01:24.940 134 15655.46 585.46 57241.00 88888.00 2002-05-14 06:01:25.940 134 15655.59 586.45 57240.63 88888.00 2002-05-14 06:01:26.940 134 15655.20 586.32 57241.37 88888.00 2002-05-14 06:01:27.940 134 15654.55 585.95 57240.39 88888.00 2002-05-14 06:01:28.940 134 15654.94 586.32 57240.63 88888.00 2002-05-14 06:01:29.940 134 15654.94 586.45 57239.78 88888.00 2002-05-14 06:01:30.940 134 15654.03 586.82 57240.63 88888.00 2002-05-14 06:01:31.940 134 15654.42 586.82 57240.63 88888.00 2002-05-14 06:01:32.940 134 15654.42 587.07 57240.02 88888.00 2002-05-14 06:01:33.940 134 15654.94 586.57 57239.78 88888.00 2002-05-14 06:01:34.940 134 15655.07 587.19 57240.14 88888.00 2002-05-14 06:01:35.940 134 15654.68 586.94 57240.39 88888.00 2002-05-14 06:01:36.940 134 15654.81 588.06 57239.78 88888.00 2002-05-14 06:01:37.940 134 15654.68 587.19 57240.39 88888.00 2002-05-14 06:01:38.940 134 15655.20 587.56 57241.25 88888.00 2002-05-14 06:01:39.940 134 15654.81 587.31 57240.27 88888.00 2002-05-14 06:01:40.940 134 15654.94 587.56 57240.39 88888.00 2002-05-14 06:01:41.940 134 15654.55 587.19 57240.88 88888.00 2002-05-14 06:01:42.940 134 15654.55 587.07 57240.39 88888.00 2002-05-14 06:01:43.940 134 15655.20 587.19 57240.14 88888.00 2002-05-14 06:01:44.940 134 15654.42 586.70 57240.75 88888.00 2002-05-14 06:01:45.940 134 15654.55 587.19 57240.63 88888.00 2002-05-14 06:01:46.940 134 15654.81 587.19 57240.75 88888.00 2002-05-14 06:01:47.940 134 15654.68 587.07 57241.25 88888.00 2002-05-14 06:01:48.940 134 15654.29 586.94 57241.12 88888.00 2002-05-14 06:01:49.940 134 15653.90 586.57 57240.88 88888.00 2002-05-14 06:01:50.940 134 15654.42 587.07 57240.88 88888.00 2002-05-14 06:01:51.940 134 15655.07 587.31 57241.00 88888.00 2002-05-14 06:01:52.940 134 15654.94 586.82 57241.37 88888.00 2002-05-14 06:01:53.940 134 15655.85 587.19 57241.12 88888.00 2002-05-14 06:01:54.940 134 15655.85 587.31 57241.25 88888.00 2002-05-14 06:01:55.940 134 15655.59 587.31 57241.61 88888.00 2002-05-14 06:01:56.940 134 15656.11 587.69 57241.98 88888.00 2002-05-14 06:01:57.940 134 15655.85 587.31 57241.25 88888.00 2002-05-14 06:01:58.940 134 15656.11 587.31 57241.25 88888.00 2002-05-14 06:01:59.940 134 15655.85 587.69 57241.61 88888.00 2002-05-14 06:02:00.940 134 15656.11 587.56 57241.61 88888.00 2002-05-14 06:02:01.940 134 15656.24 587.69 57241.49 88888.00 2002-05-14 06:02:02.940 134 15656.76 587.31 57241.49 88888.00 2002-05-14 06:02:03.940 134 15656.50 587.44 57241.37 88888.00 2002-05-14 06:02:04.940 134 15657.41 587.31 57241.12 88888.00 2002-05-14 06:02:05.940 134 15656.24 587.44 57241.73 88888.00 2002-05-14 06:02:06.940 134 15657.41 586.70 57242.10 88888.00 2002-05-14 06:02:07.940 134 15657.15 586.94 57241.12 88888.00 2002-05-14 06:02:08.940 134 15657.54 586.70 57241.25 88888.00 2002-05-14 06:02:09.940 134 15657.67 586.82 57241.73 88888.00 2002-05-14 06:02:10.940 134 15657.54 586.57 57242.10 88888.00 2002-05-14 06:02:11.940 134 15657.54 587.07 57241.86 88888.00 2002-05-14 06:02:12.940 134 15658.19 587.07 57242.10 88888.00 2002-05-14 06:02:13.940 134 15658.58 586.70 57242.10 88888.00 2002-05-14 06:02:14.940 134 15657.80 587.07 57242.22 88888.00 2002-05-14 06:02:15.940 134 15657.41 587.19 57241.86 88888.00 2002-05-14 06:02:16.940 134 15657.15 586.08 57242.47 88888.00 2002-05-14 06:02:17.940 134 15657.54 587.07 57242.22 88888.00 2002-05-14 06:02:18.940 134 15657.80 587.07 57242.10 88888.00 2002-05-14 06:02:19.940 134 15657.02 587.19 57241.98 88888.00 2002-05-14 06:02:20.940 134 15657.67 586.94 57242.10 88888.00 2002-05-14 06:02:21.940 134 15657.15 586.82 57242.83 88888.00 2002-05-14 06:02:22.940 134 15656.89 587.44 57242.59 88888.00 2002-05-14 06:02:23.940 134 15657.02 586.45 57242.34 88888.00 2002-05-14 06:02:24.940 134 15657.54 586.45 57242.83 88888.00 2002-05-14 06:02:25.940 134 15657.02 586.57 57243.08 88888.00 2002-05-14 06:02:26.940 134 15656.76 586.70 57242.47 88888.00 2002-05-14 06:02:27.940 134 15657.80 587.07 57242.83 88888.00 2002-05-14 06:02:28.940 134 15657.41 587.07 57242.22 88888.00 2002-05-14 06:02:29.940 134 15657.28 587.07 57242.71 88888.00 2002-05-14 06:02:30.940 134 15656.89 587.69 57243.08 88888.00 2002-05-14 06:02:31.940 134 15657.28 587.69 57243.69 88888.00 2002-05-14 06:02:32.940 134 15656.76 587.07 57242.59 88888.00 2002-05-14 06:02:33.940 134 15657.28 587.31 57243.69 88888.00 2002-05-14 06:02:34.940 134 15657.54 587.93 57243.08 88888.00 2002-05-14 06:02:35.940 134 15657.02 588.18 57243.81 88888.00 2002-05-14 06:02:36.940 134 15656.89 587.81 57243.69 88888.00 2002-05-14 06:02:37.940 134 15657.67 588.68 57242.83 88888.00 2002-05-14 06:02:38.940 134 15658.06 587.81 57243.20 88888.00 2002-05-14 06:02:39.940 134 15657.93 588.43 57242.96 88888.00 2002-05-14 06:02:40.940 134 15657.93 588.55 57242.96 88888.00 2002-05-14 06:02:41.940 134 15657.67 588.68 57243.57 88888.00 2002-05-14 06:02:42.940 134 15657.67 588.92 57243.20 88888.00 2002-05-14 06:02:43.940 134 15658.32 588.31 57242.83 88888.00 2002-05-14 06:02:44.940 134 15658.32 588.80 57242.96 88888.00 2002-05-14 06:02:45.940 134 15658.45 588.55 57243.45 88888.00 2002-05-14 06:02:46.940 134 15659.23 588.80 57243.08 88888.00 2002-05-14 06:02:47.940 134 15658.71 589.05 57244.05 88888.00 2002-05-14 06:02:48.940 134 15659.10 589.42 57243.08 88888.00 2002-05-14 06:02:49.940 134 15659.23 589.92 57242.47 88888.00 2002-05-14 06:02:50.940 134 15659.10 589.30 57243.32 88888.00 2002-05-14 06:02:51.940 134 15660.01 588.92 57243.08 88888.00 2002-05-14 06:02:52.940 134 15659.75 589.05 57243.32 88888.00 2002-05-14 06:02:53.940 134 15660.27 588.68 57243.45 88888.00 2002-05-14 06:02:54.940 134 15660.14 588.55 57243.69 88888.00 2002-05-14 06:02:55.940 134 15660.79 588.43 57244.05 88888.00 2002-05-14 06:02:56.940 134 15660.79 588.80 57243.45 88888.00 2002-05-14 06:02:57.940 134 15661.31 588.18 57243.45 88888.00 2002-05-14 06:02:58.940 134 15661.18 588.31 57242.83 88888.00 2002-05-14 06:02:59.940 134 15661.05 588.68 57243.45 88888.00 2002-05-14 06:03:00.940 134 15661.44 588.68 57243.20 88888.00 2002-05-14 06:03:01.940 134 15661.70 588.68 57242.59 88888.00 2002-05-14 06:03:02.940 134 15661.57 588.43 57242.96 88888.00 2002-05-14 06:03:03.940 134 15662.48 588.55 57243.57 88888.00 2002-05-14 06:03:04.940 134 15663.52 588.55 57243.45 88888.00 2002-05-14 06:03:05.940 134 15663.39 589.05 57243.57 88888.00 2002-05-14 06:03:06.940 134 15663.00 588.80 57243.08 88888.00 2002-05-14 06:03:07.940 134 15663.13 588.92 57243.32 88888.00 2002-05-14 06:03:08.940 134 15663.65 587.93 57242.59 88888.00 2002-05-14 06:03:09.940 134 15664.69 587.81 57243.20 88888.00 2002-05-14 06:03:10.940 134 15664.30 588.31 57242.96 88888.00 2002-05-14 06:03:11.940 134 15664.43 588.68 57243.32 88888.00 2002-05-14 06:03:12.940 134 15665.46 588.31 57242.22 88888.00 2002-05-14 06:03:13.940 134 15665.33 588.06 57242.96 88888.00 2002-05-14 06:03:14.940 134 15665.46 588.43 57243.08 88888.00 2002-05-14 06:03:15.940 134 15665.08 588.06 57243.69 88888.00 2002-05-14 06:03:16.940 134 15666.24 588.43 57243.45 88888.00 2002-05-14 06:03:17.940 134 15665.46 587.93 57243.32 88888.00 2002-05-14 06:03:18.940 134 15665.72 588.18 57243.20 88888.00 2002-05-14 06:03:19.940 134 15666.89 587.69 57242.83 88888.00 2002-05-14 06:03:20.940 134 15665.85 588.18 57242.83 88888.00 2002-05-14 06:03:21.940 134 15665.98 588.31 57243.08 88888.00 2002-05-14 06:03:22.940 134 15665.85 588.31 57243.81 88888.00 2002-05-14 06:03:23.940 134 15666.63 588.55 57242.96 88888.00 2002-05-14 06:03:24.940 134 15667.80 588.31 57243.08 88888.00 2002-05-14 06:03:25.940 134 15667.15 589.05 57242.59 88888.00 2002-05-14 06:03:26.940 134 15667.41 588.31 57242.83 88888.00 2002-05-14 06:03:27.940 134 15667.67 589.05 57243.45 88888.00 2002-05-14 06:03:28.940 134 15667.54 588.55 57243.57 88888.00 2002-05-14 06:03:29.940 134 15668.32 588.92 57242.83 88888.00 2002-05-14 06:03:30.940 134 15668.97 589.05 57242.96 88888.00 2002-05-14 06:03:31.940 134 15668.97 588.92 57242.83 88888.00 2002-05-14 06:03:32.940 134 15668.71 588.80 57243.57 88888.00 2002-05-14 06:03:33.940 134 15670.40 588.92 57243.57 88888.00 2002-05-14 06:03:34.940 134 15669.88 588.55 57243.57 88888.00 2002-05-14 06:03:35.940 134 15670.01 589.79 57243.81 88888.00 2002-05-14 06:03:36.940 134 15669.49 589.30 57242.96 88888.00 2002-05-14 06:03:37.940 134 15670.40 589.30 57243.57 88888.00 2002-05-14 06:03:38.940 134 15670.40 588.92 57243.57 88888.00 2002-05-14 06:03:39.940 134 15669.88 588.68 57243.57 88888.00 2002-05-14 06:03:40.940 134 15670.92 589.05 57243.20 88888.00 2002-05-14 06:03:41.940 134 15670.92 589.17 57243.08 88888.00 2002-05-14 06:03:42.940 134 15671.05 589.54 57243.45 88888.00 2002-05-14 06:03:43.940 134 15671.31 589.17 57243.45 88888.00 2002-05-14 06:03:44.940 134 15671.57 589.79 57243.20 88888.00 2002-05-14 06:03:45.940 134 15671.83 589.54 57242.96 88888.00 2002-05-14 06:03:46.940 134 15670.92 589.42 57242.71 88888.00 2002-05-14 06:03:47.940 134 15672.09 589.67 57243.45 88888.00 2002-05-14 06:03:48.940 134 15672.48 589.30 57243.57 88888.00 2002-05-14 06:03:49.940 134 15671.57 589.67 57243.69 88888.00 2002-05-14 06:03:50.940 134 15671.70 590.41 57243.57 88888.00 2002-05-14 06:03:51.940 134 15672.35 589.17 57242.83 88888.00 2002-05-14 06:03:52.940 134 15671.57 589.05 57243.93 88888.00 2002-05-14 06:03:53.940 134 15671.96 589.54 57244.18 88888.00 2002-05-14 06:03:54.940 134 15671.70 589.30 57242.83 88888.00 2002-05-14 06:03:55.940 134 15672.22 589.54 57243.08 88888.00 2002-05-14 06:03:56.940 134 15671.83 589.42 57244.30 88888.00 2002-05-14 06:03:57.940 134 15671.44 588.80 57243.45 88888.00 2002-05-14 06:03:58.940 134 15672.09 588.92 57243.81 88888.00 2002-05-14 06:03:59.940 134 15671.44 589.05 57243.69 88888.00 2002-05-14 06:04:00.940 134 15671.57 589.05 57243.32 88888.00 2002-05-14 06:04:01.940 134 15671.18 588.43 57243.69 88888.00 2002-05-14 06:04:02.940 134 15670.66 588.92 57243.08 88888.00 2002-05-14 06:04:03.940 134 15670.53 588.31 57244.55 88888.00 2002-05-14 06:04:04.940 134 15669.75 588.43 57243.81 88888.00 2002-05-14 06:04:05.940 134 15669.62 588.31 57243.45 88888.00 2002-05-14 06:04:06.940 134 15670.27 588.80 57243.93 88888.00 2002-05-14 06:04:07.940 134 15669.36 588.80 57244.42 88888.00 2002-05-14 06:04:08.940 134 15669.75 589.05 57243.93 88888.00 2002-05-14 06:04:09.940 134 15670.40 589.30 57243.93 88888.00 2002-05-14 06:04:10.940 134 15670.53 589.30 57243.81 88888.00 2002-05-14 06:04:11.940 134 15670.40 589.05 57243.93 88888.00 2002-05-14 06:04:12.940 134 15670.92 589.05 57244.05 88888.00 2002-05-14 06:04:13.940 134 15670.66 590.29 57244.18 88888.00 2002-05-14 06:04:14.940 134 15671.18 588.92 57243.69 88888.00 2002-05-14 06:04:15.940 134 15671.44 589.42 57243.69 88888.00 2002-05-14 06:04:16.940 134 15671.83 590.66 57243.81 88888.00 2002-05-14 06:04:17.940 134 15672.48 590.66 57243.57 88888.00 2002-05-14 06:04:18.940 134 15672.48 590.16 57243.81 88888.00 2002-05-14 06:04:19.940 134 15673.26 589.92 57244.18 88888.00 2002-05-14 06:04:20.940 134 15672.61 589.92 57244.42 88888.00 2002-05-14 06:04:21.940 134 15673.26 590.16 57244.18 88888.00 2002-05-14 06:04:22.940 134 15672.74 590.04 57243.32 88888.00 2002-05-14 06:04:23.940 134 15672.87 590.29 57243.93 88888.00 2002-05-14 06:04:24.940 134 15673.39 590.29 57244.67 88888.00 2002-05-14 06:04:25.940 134 15673.00 589.92 57243.93 88888.00 2002-05-14 06:04:26.940 134 15673.39 590.04 57244.67 88888.00 2002-05-14 06:04:27.940 134 15673.39 590.29 57244.55 88888.00 2002-05-14 06:04:28.940 134 15673.65 590.53 57243.69 88888.00 2002-05-14 06:04:29.940 134 15672.87 591.15 57244.18 88888.00 2002-05-14 06:04:30.940 134 15673.26 590.78 57244.30 88888.00 2002-05-14 06:04:31.940 134 15672.87 591.28 57244.67 88888.00 2002-05-14 06:04:32.940 134 15673.13 591.03 57244.05 88888.00 2002-05-14 06:04:33.940 134 15672.48 590.91 57244.05 88888.00 2002-05-14 06:04:34.940 134 15673.39 591.53 57243.81 88888.00 2002-05-14 06:04:35.940 134 15673.13 591.40 57244.55 88888.00 2002-05-14 06:04:36.940 134 15672.87 592.39 57244.30 88888.00 2002-05-14 06:04:37.940 134 15673.13 592.02 57243.57 88888.00 2002-05-14 06:04:38.940 134 15672.74 591.90 57244.42 88888.00 2002-05-14 06:04:39.940 134 15672.74 592.39 57244.79 88888.00 2002-05-14 06:04:40.940 134 15672.87 592.39 57244.30 88888.00 2002-05-14 06:04:41.940 134 15672.74 592.15 57245.16 88888.00 2002-05-14 06:04:42.940 134 15672.87 591.65 57244.79 88888.00 2002-05-14 06:04:43.940 134 15672.48 592.27 57244.55 88888.00 2002-05-14 06:04:44.940 134 15672.61 591.03 57244.91 88888.00 2002-05-14 06:04:45.940 134 15672.35 592.39 57243.93 88888.00 2002-05-14 06:04:46.940 134 15671.70 591.77 57244.55 88888.00 2002-05-14 06:04:47.940 134 15671.83 591.77 57244.30 88888.00 2002-05-14 06:04:48.940 134 15672.35 591.90 57244.42 88888.00 2002-05-14 06:04:49.940 134 15671.70 592.27 57244.55 88888.00 2002-05-14 06:04:50.940 134 15671.83 593.01 57244.91 88888.00 2002-05-14 06:04:51.940 134 15671.96 592.52 57244.91 88888.00 2002-05-14 06:04:52.940 134 15671.57 591.90 57244.05 88888.00 2002-05-14 06:04:53.940 134 15671.70 592.64 57244.30 88888.00 2002-05-14 06:04:54.940 134 15671.83 592.76 57244.30 88888.00 2002-05-14 06:04:55.940 134 15671.96 591.90 57244.30 88888.00 2002-05-14 06:04:56.940 134 15671.05 592.02 57244.42 88888.00 2002-05-14 06:04:57.940 134 15671.83 590.66 57244.42 88888.00 2002-05-14 06:04:58.940 134 15671.31 591.15 57243.93 88888.00 2002-05-14 06:04:59.940 134 15671.57 591.65 57244.18 88888.00 2002-05-14 06:05:00.940 134 15670.79 591.53 57244.42 88888.00 2002-05-14 06:05:01.940 134 15671.05 591.03 57244.55 88888.00 2002-05-14 06:05:02.940 134 15671.57 591.90 57243.81 88888.00 2002-05-14 06:05:03.940 134 15671.44 591.40 57244.55 88888.00 2002-05-14 06:05:04.940 134 15671.57 591.53 57244.30 88888.00 2002-05-14 06:05:05.940 134 15671.70 591.90 57244.30 88888.00 2002-05-14 06:05:06.940 134 15670.53 591.90 57243.69 88888.00 2002-05-14 06:05:07.940 134 15671.44 591.77 57244.05 88888.00 2002-05-14 06:05:08.940 134 15671.44 591.77 57244.42 88888.00 2002-05-14 06:05:09.940 134 15671.96 591.65 57244.79 88888.00 2002-05-14 06:05:10.940 134 15672.09 591.03 57244.18 88888.00 2002-05-14 06:05:11.940 134 15671.57 591.65 57244.67 88888.00 2002-05-14 06:05:12.940 134 15671.96 591.28 57244.67 88888.00 2002-05-14 06:05:13.940 134 15671.57 592.02 57243.93 88888.00 2002-05-14 06:05:14.940 134 15671.44 592.27 57244.55 88888.00 2002-05-14 06:05:15.940 134 15671.83 591.65 57243.45 88888.00 2002-05-14 06:05:16.940 134 15671.18 592.15 57244.30 88888.00 2002-05-14 06:05:17.940 134 15671.57 591.53 57244.67 88888.00 2002-05-14 06:05:18.940 134 15671.18 591.53 57244.05 88888.00 2002-05-14 06:05:19.940 134 15671.05 591.77 57244.67 88888.00 2002-05-14 06:05:20.940 134 15670.66 591.28 57243.93 88888.00 2002-05-14 06:05:21.940 134 15671.18 591.40 57244.18 88888.00 2002-05-14 06:05:22.940 134 15670.66 590.91 57244.67 88888.00 2002-05-14 06:05:23.940 134 15670.66 591.90 57243.93 88888.00 2002-05-14 06:05:24.940 134 15670.92 591.53 57244.67 88888.00 2002-05-14 06:05:25.940 134 15670.27 591.53 57244.30 88888.00 2002-05-14 06:05:26.940 134 15669.88 591.15 57243.57 88888.00 2002-05-14 06:05:27.940 134 15669.36 591.65 57243.93 88888.00 2002-05-14 06:05:28.940 134 15668.58 590.91 57244.18 88888.00 2002-05-14 06:05:29.940 134 15668.84 590.66 57243.69 88888.00 2002-05-14 06:05:30.940 134 15668.19 591.28 57244.42 88888.00 2002-05-14 06:05:31.940 134 15668.19 590.66 57244.42 88888.00 2002-05-14 06:05:32.940 134 15667.80 590.91 57243.93 88888.00 2002-05-14 06:05:33.940 134 15668.19 591.03 57244.05 88888.00 2002-05-14 06:05:34.940 134 15667.67 591.03 57243.93 88888.00 2002-05-14 06:05:35.940 134 15667.41 590.53 57243.45 88888.00 2002-05-14 06:05:36.940 134 15667.02 591.40 57243.20 88888.00 2002-05-14 06:05:37.940 134 15666.50 591.40 57243.93 88888.00 2002-05-14 06:05:38.940 134 15666.37 591.90 57243.45 88888.00 2002-05-14 06:05:39.940 134 15665.85 591.53 57243.69 88888.00 2002-05-14 06:05:40.940 134 15665.33 591.53 57242.96 88888.00 2002-05-14 06:05:41.940 134 15665.21 591.40 57243.69 88888.00 2002-05-14 06:05:42.940 134 15664.82 591.28 57242.71 88888.00 2002-05-14 06:05:43.940 134 15664.43 591.77 57243.32 88888.00 2002-05-14 06:05:44.940 134 15665.33 591.53 57243.20 88888.00 2002-05-14 06:05:45.940 134 15664.43 591.90 57243.32 88888.00 2002-05-14 06:05:46.940 134 15664.17 591.40 57242.59 88888.00 2002-05-14 06:05:47.940 134 15664.56 591.28 57242.22 88888.00 2002-05-14 06:05:48.940 134 15663.13 591.15 57243.08 88888.00 2002-05-14 06:05:49.940 134 15663.52 591.15 57243.08 88888.00 2002-05-14 06:05:50.940 134 15663.13 591.15 57242.71 88888.00 2002-05-14 06:05:51.940 134 15663.00 591.77 57242.22 88888.00 2002-05-14 06:05:52.940 134 15663.00 591.40 57242.59 88888.00 2002-05-14 06:05:53.940 134 15662.87 591.65 57242.83 88888.00 2002-05-14 06:05:54.940 134 15662.48 591.77 57242.59 88888.00 2002-05-14 06:05:55.940 134 15662.74 591.77 57242.22 88888.00 2002-05-14 06:05:56.940 134 15662.22 591.77 57242.10 88888.00 2002-05-14 06:05:57.940 134 15662.61 591.15 57241.61 88888.00 2002-05-14 06:05:58.940 134 15661.05 591.40 57241.98 88888.00 2002-05-14 06:05:59.940 134 15661.44 591.03 57242.22 88888.00 2002-05-14 06:06:00.940 134 15661.18 591.40 57241.73 88888.00 2002-05-14 06:06:01.940 134 15661.44 591.90 57241.49 88888.00 2002-05-14 06:06:02.940 134 15660.92 591.90 57241.61 88888.00 2002-05-14 06:06:03.940 134 15660.66 591.28 57241.73 88888.00 2002-05-14 06:06:04.940 134 15659.62 591.77 57241.25 88888.00 2002-05-14 06:06:05.940 134 15660.27 592.15 57241.73 88888.00 2002-05-14 06:06:06.940 134 15660.92 592.02 57241.73 88888.00 2002-05-14 06:06:07.940 134 15659.75 592.39 57241.49 88888.00 2002-05-14 06:06:08.940 134 15660.79 592.15 57240.88 88888.00 2002-05-14 06:06:09.940 134 15659.75 592.15 57240.88 88888.00 2002-05-14 06:06:10.940 134 15660.01 592.15 57240.63 88888.00 2002-05-14 06:06:11.940 134 15660.01 592.64 57240.88 88888.00 2002-05-14 06:06:12.940 134 15659.23 593.01 57240.88 88888.00 2002-05-14 06:06:13.940 134 15659.62 592.27 57240.88 88888.00 2002-05-14 06:06:14.940 134 15658.71 593.38 57241.37 88888.00 2002-05-14 06:06:15.940 134 15658.97 592.64 57240.88 88888.00 2002-05-14 06:06:16.940 134 15658.97 592.15 57240.51 88888.00 2002-05-14 06:06:17.940 134 15658.45 592.89 57240.51 88888.00 2002-05-14 06:06:18.940 134 15658.19 591.65 57240.27 88888.00 2002-05-14 06:06:19.940 134 15657.67 592.15 57239.66 88888.00 2002-05-14 06:06:20.940 134 15657.93 592.39 57240.02 88888.00 2002-05-14 06:06:21.940 134 15657.15 591.77 57240.75 88888.00 2002-05-14 06:06:22.940 134 15656.50 592.52 57240.14 88888.00 2002-05-14 06:06:23.940 134 15656.11 592.39 57239.66 88888.00 2002-05-14 06:06:24.940 134 15655.85 593.38 57240.51 88888.00 2002-05-14 06:06:25.940 134 15655.85 592.76 57240.63 88888.00 2002-05-14 06:06:26.940 134 15654.94 592.76 57240.27 88888.00 2002-05-14 06:06:27.940 134 15654.29 593.63 57239.90 88888.00 2002-05-14 06:06:28.940 134 15654.29 592.39 57240.27 88888.00 2002-05-14 06:06:29.940 134 15653.77 592.64 57239.41 88888.00 2002-05-14 06:06:30.940 134 15652.60 593.63 57239.78 88888.00 2002-05-14 06:06:31.940 134 15652.21 593.26 57239.53 88888.00 2002-05-14 06:06:32.940 134 15651.95 593.63 57238.92 88888.00 2002-05-14 06:06:33.940 134 15651.30 593.76 57239.78 88888.00 2002-05-14 06:06:34.940 134 15650.91 593.01 57239.53 88888.00 2002-05-14 06:06:35.940 134 15649.61 593.26 57239.04 88888.00 2002-05-14 06:06:36.940 134 15649.22 593.14 57239.41 88888.00 2002-05-14 06:06:37.940 134 15648.70 593.01 57238.92 88888.00 2002-05-14 06:06:38.940 134 15647.67 592.76 57238.55 88888.00 2002-05-14 06:06:39.940 134 15647.79 592.39 57238.80 88888.00 2002-05-14 06:06:40.940 134 15647.54 592.76 57238.80 88888.00 2002-05-14 06:06:41.940 134 15647.54 592.64 57238.68 88888.00 2002-05-14 06:06:42.940 134 15647.14 592.64 57238.80 88888.00 2002-05-14 06:06:43.940 134 15646.88 592.89 57238.80 88888.00 2002-05-14 06:06:44.940 134 15646.62 593.01 57238.43 88888.00 2002-05-14 06:06:45.940 134 15646.37 592.39 57238.43 88888.00 2002-05-14 06:06:46.940 134 15646.11 592.39 57238.31 88888.00 2002-05-14 06:06:47.940 134 15645.46 592.52 57237.82 88888.00 2002-05-14 06:06:48.940 134 15645.07 592.39 57238.07 88888.00 2002-05-14 06:06:49.940 134 15645.33 592.64 57237.45 88888.00 2002-05-14 06:06:50.940 134 15644.68 592.76 57238.43 88888.00 2002-05-14 06:06:51.940 134 15644.42 593.26 57238.19 88888.00 2002-05-14 06:06:52.940 134 15645.07 592.39 57238.07 88888.00 2002-05-14 06:06:53.940 134 15644.81 592.64 57237.70 88888.00 2002-05-14 06:06:54.940 134 15644.16 593.38 57237.45 88888.00 2002-05-14 06:06:55.940 134 15644.29 593.38 57238.07 88888.00 2002-05-14 06:06:56.940 134 15643.64 592.89 57237.33 88888.00 2002-05-14 06:06:57.940 134 15643.51 593.26 57238.55 88888.00 2002-05-14 06:06:58.940 134 15643.25 593.01 57237.58 88888.00 2002-05-14 06:06:59.940 134 15643.25 593.26 57237.94 88888.00 2002-05-14 06:07:00.940 134 15643.38 593.63 57237.09 88888.00 2002-05-14 06:07:01.940 134 15643.64 593.38 57237.45 88888.00 2002-05-14 06:07:02.940 134 15642.34 593.51 57237.21 88888.00 2002-05-14 06:07:03.940 134 15643.38 593.14 57237.58 88888.00 2002-05-14 06:07:04.940 134 15643.12 594.00 57237.58 88888.00 2002-05-14 06:07:05.940 134 15642.86 594.13 57237.58 88888.00 2002-05-14 06:07:06.940 134 15642.73 594.50 57237.21 88888.00 2002-05-14 06:07:07.940 134 15641.82 594.62 57236.96 88888.00 2002-05-14 06:07:08.940 134 15641.69 594.50 57236.23 88888.00 2002-05-14 06:07:09.940 134 15642.08 594.62 57236.96 88888.00 2002-05-14 06:07:10.940 134 15641.43 594.25 57236.60 88888.00 2002-05-14 06:07:11.940 134 15641.30 594.00 57237.33 88888.00 2002-05-14 06:07:12.940 134 15641.04 594.75 57236.84 88888.00 2002-05-14 06:07:13.940 134 15641.43 594.00 57236.96 88888.00 2002-05-14 06:07:14.940 134 15640.91 593.88 57237.09 88888.00 2002-05-14 06:07:15.940 134 15640.65 594.13 57237.09 88888.00 2002-05-14 06:07:16.940 134 15639.74 594.13 57236.84 88888.00 2002-05-14 06:07:17.940 134 15640.26 594.13 57236.23 88888.00 2002-05-14 06:07:18.940 134 15640.39 594.62 57236.60 88888.00 2002-05-14 06:07:19.940 134 15640.13 594.00 57236.84 88888.00 2002-05-14 06:07:20.940 134 15639.61 594.13 57236.48 88888.00 2002-05-14 06:07:21.940 134 15639.09 594.62 57237.21 88888.00 2002-05-14 06:07:22.940 134 15639.48 594.00 57236.84 88888.00 2002-05-14 06:07:23.940 134 15638.96 594.62 57236.48 88888.00 2002-05-14 06:07:24.940 134 15639.74 594.13 57236.96 88888.00 2002-05-14 06:07:25.940 134 15638.44 593.88 57237.09 88888.00 2002-05-14 06:07:26.940 134 15638.31 594.50 57236.84 88888.00 2002-05-14 06:07:27.940 134 15638.96 594.13 57236.60 88888.00 2002-05-14 06:07:28.940 134 15639.74 594.62 57237.21 88888.00 2002-05-14 06:07:29.940 134 15638.83 594.37 57236.36 88888.00 2002-05-14 06:07:30.940 134 15637.66 594.13 57236.36 88888.00 2002-05-14 06:07:31.940 134 15637.66 594.00 57236.48 88888.00 2002-05-14 06:07:32.940 134 15637.53 594.37 57236.23 88888.00 2002-05-14 06:07:33.940 134 15637.14 594.13 57236.23 88888.00 2002-05-14 06:07:34.940 134 15636.49 594.13 57236.36 88888.00 2002-05-14 06:07:35.940 134 15635.84 593.63 57236.11 88888.00 2002-05-14 06:07:36.940 134 15635.84 594.13 57236.36 88888.00 2002-05-14 06:07:37.940 134 15635.45 594.62 57235.99 88888.00 2002-05-14 06:07:38.940 134 15634.67 594.62 57236.23 88888.00 2002-05-14 06:07:39.940 134 15634.02 594.37 57235.62 88888.00 2002-05-14 06:07:40.940 134 15634.28 594.75 57235.99 88888.00 2002-05-14 06:07:41.940 134 15633.37 594.87 57236.48 88888.00 2002-05-14 06:07:42.940 134 15634.15 594.62 57235.50 88888.00 2002-05-14 06:07:43.940 134 15633.76 594.75 57235.50 88888.00 2002-05-14 06:07:44.940 134 15633.50 595.37 57235.62 88888.00 2002-05-14 06:07:45.940 134 15633.76 595.61 57235.62 88888.00 2002-05-14 06:07:46.940 134 15633.76 596.11 57235.74 88888.00 2002-05-14 06:07:47.940 134 15633.76 595.74 57235.62 88888.00 2002-05-14 06:07:48.940 134 15633.63 595.86 57235.50 88888.00 2002-05-14 06:07:49.940 134 15633.24 595.86 57234.89 88888.00 2002-05-14 06:07:50.940 134 15632.59 596.23 57234.77 88888.00 2002-05-14 06:07:51.940 134 15633.50 596.23 57235.50 88888.00 2002-05-14 06:07:52.940 134 15632.72 596.11 57234.64 88888.00 2002-05-14 06:07:53.940 134 15632.85 596.60 57234.77 88888.00 2002-05-14 06:07:54.940 134 15632.72 595.98 57235.01 88888.00 2002-05-14 06:07:55.940 134 15633.76 596.73 57234.64 88888.00 2002-05-14 06:07:56.940 134 15634.15 596.23 57234.52 88888.00 2002-05-14 06:07:57.940 134 15632.98 596.23 57234.77 88888.00 2002-05-14 06:07:58.940 134 15633.63 596.73 57234.40 88888.00 2002-05-14 06:07:59.940 134 15633.89 595.98 57234.64 88888.00 2002-05-14 06:08:00.940 134 15634.80 596.73 57235.13 88888.00 2002-05-14 06:08:01.940 134 15634.80 596.23 57235.25 88888.00 2002-05-14 06:08:02.940 134 15634.54 596.85 57235.13 88888.00 2002-05-14 06:08:03.940 134 15635.06 596.98 57235.01 88888.00 2002-05-14 06:08:04.940 134 15635.32 596.48 57234.40 88888.00 2002-05-14 06:08:05.940 134 15635.97 596.85 57235.38 88888.00 2002-05-14 06:08:06.940 134 15634.67 596.98 57235.25 88888.00 2002-05-14 06:08:07.940 134 15634.54 596.36 57235.01 88888.00 2002-05-14 06:08:08.940 134 15634.15 597.35 57234.77 88888.00 2002-05-14 06:08:09.940 134 15634.02 597.59 57235.13 88888.00 2002-05-14 06:08:10.940 134 15633.76 597.10 57235.25 88888.00 2002-05-14 06:08:11.940 134 15634.93 597.72 57235.50 88888.00 2002-05-14 06:08:12.940 134 15634.15 597.35 57235.38 88888.00 2002-05-14 06:08:13.940 134 15634.80 596.98 57235.50 88888.00 2002-05-14 06:08:14.940 134 15634.54 596.23 57235.38 88888.00 2002-05-14 06:08:15.940 134 15635.06 597.10 57235.62 88888.00 2002-05-14 06:08:16.940 134 15635.19 596.98 57235.50 88888.00 2002-05-14 06:08:17.940 134 15635.71 597.10 57236.11 88888.00 2002-05-14 06:08:18.940 134 15634.93 596.85 57235.62 88888.00 2002-05-14 06:08:19.940 134 15635.71 596.98 57235.62 88888.00 2002-05-14 06:08:20.940 134 15635.84 596.36 57235.74 88888.00 2002-05-14 06:08:21.940 134 15635.97 597.10 57235.74 88888.00 2002-05-14 06:08:22.940 134 15636.23 596.60 57236.23 88888.00 2002-05-14 06:08:23.940 134 15635.58 596.73 57235.62 88888.00 2002-05-14 06:08:24.940 134 15635.84 596.85 57235.01 88888.00 2002-05-14 06:08:25.940 134 15636.10 597.84 57235.99 88888.00 2002-05-14 06:08:26.940 134 15636.49 598.09 57235.74 88888.00 2002-05-14 06:08:27.940 134 15635.58 597.22 57235.86 88888.00 2002-05-14 06:08:28.940 134 15635.58 598.21 57235.74 88888.00 2002-05-14 06:08:29.940 134 15635.97 597.84 57235.62 88888.00 2002-05-14 06:08:30.940 134 15635.97 598.46 57235.86 88888.00 2002-05-14 06:08:31.940 134 15635.84 598.09 57235.38 88888.00 2002-05-14 06:08:32.940 134 15635.97 598.83 57235.62 88888.00 2002-05-14 06:08:33.940 134 15636.49 597.59 57235.62 88888.00 2002-05-14 06:08:34.940 134 15637.40 597.35 57236.48 88888.00 2002-05-14 06:08:35.940 134 15638.18 597.35 57236.11 88888.00 2002-05-14 06:08:36.940 134 15638.31 597.59 57235.99 88888.00 2002-05-14 06:08:37.940 134 15638.05 596.60 57236.11 88888.00 2002-05-14 06:08:38.940 134 15637.79 596.98 57235.99 88888.00 2002-05-14 06:08:39.940 134 15637.66 597.47 57236.23 88888.00 2002-05-14 06:08:40.940 134 15637.79 597.72 57236.48 88888.00 2002-05-14 06:08:41.940 134 15638.31 597.59 57236.23 88888.00 2002-05-14 06:08:42.940 134 15638.18 597.35 57236.48 88888.00 2002-05-14 06:08:43.940 134 15638.83 597.72 57236.36 88888.00 2002-05-14 06:08:44.940 134 15639.09 596.60 57236.60 88888.00 2002-05-14 06:08:45.940 134 15639.35 597.22 57236.72 88888.00 2002-05-14 06:08:46.940 134 15638.44 597.59 57235.74 88888.00 2002-05-14 06:08:47.940 134 15639.22 596.73 57236.36 88888.00 2002-05-14 06:08:48.940 134 15638.96 597.22 57236.72 88888.00 2002-05-14 06:08:49.940 134 15639.09 597.47 57236.96 88888.00 2002-05-14 06:08:50.940 134 15638.31 598.34 57236.60 88888.00 2002-05-14 06:08:51.940 134 15637.53 598.83 57236.72 88888.00 2002-05-14 06:08:52.940 134 15637.92 598.59 57237.45 88888.00 2002-05-14 06:08:53.940 134 15637.66 598.46 57237.45 88888.00 2002-05-14 06:08:54.940 134 15637.14 598.34 57236.48 88888.00 2002-05-14 06:08:55.940 134 15637.79 597.59 57236.84 88888.00 2002-05-14 06:08:56.940 134 15637.66 597.97 57237.33 88888.00 2002-05-14 06:08:57.940 134 15638.83 597.59 57237.45 88888.00 2002-05-14 06:08:58.940 134 15637.79 598.09 57237.21 88888.00 2002-05-14 06:08:59.940 134 15637.79 597.59 57237.70 88888.00 2002-05-14 06:09:00.940 134 15637.66 598.34 57237.94 88888.00 2002-05-14 06:09:01.940 134 15637.27 597.59 57237.70 88888.00 2002-05-14 06:09:02.940 134 15637.14 597.47 57237.58 88888.00 2002-05-14 06:09:03.940 134 15637.27 597.97 57237.58 88888.00 2002-05-14 06:09:04.940 134 15636.10 598.09 57237.33 88888.00 2002-05-14 06:09:05.940 134 15636.62 597.84 57236.84 88888.00 2002-05-14 06:09:06.940 134 15636.36 597.35 57237.33 88888.00 2002-05-14 06:09:07.940 134 15635.19 596.48 57237.82 88888.00 2002-05-14 06:09:08.940 134 15636.10 597.72 57237.58 88888.00 2002-05-14 06:09:09.940 134 15635.45 597.47 57237.58 88888.00 2002-05-14 06:09:10.940 134 15635.58 597.84 57237.94 88888.00 2002-05-14 06:09:11.940 134 15634.02 596.98 57237.21 88888.00 2002-05-14 06:09:12.940 134 15633.76 597.97 57238.43 88888.00 2002-05-14 06:09:13.940 134 15633.76 597.72 57237.70 88888.00 2002-05-14 06:09:14.940 134 15632.46 597.84 57237.21 88888.00 2002-05-14 06:09:15.940 134 15631.94 597.59 57237.82 88888.00 2002-05-14 06:09:16.940 134 15632.20 597.35 57237.58 88888.00 2002-05-14 06:09:17.940 134 15632.07 597.72 57237.45 88888.00 2002-05-14 06:09:18.940 134 15631.55 597.59 57237.82 88888.00 2002-05-14 06:09:19.940 134 15630.77 597.35 57237.45 88888.00 2002-05-14 06:09:20.940 134 15630.90 597.35 57237.21 88888.00 2002-05-14 06:09:21.940 134 15629.86 597.97 57237.33 88888.00 2002-05-14 06:09:22.940 134 15629.99 597.35 57237.33 88888.00 2002-05-14 06:09:23.940 134 15629.73 596.98 57237.09 88888.00 2002-05-14 06:09:24.940 134 15627.92 597.47 57237.09 88888.00 2002-05-14 06:09:25.940 134 15628.05 597.47 57237.33 88888.00 2002-05-14 06:09:26.940 134 15627.40 597.84 57237.21 88888.00 2002-05-14 06:09:27.940 134 15627.79 597.84 57237.33 88888.00 2002-05-14 06:09:28.940 134 15626.88 597.59 57237.33 88888.00 2002-05-14 06:09:29.940 134 15626.36 597.97 57237.33 88888.00 2002-05-14 06:09:30.940 134 15625.97 598.34 57237.21 88888.00 2002-05-14 06:09:31.940 134 15625.45 598.83 57237.09 88888.00 2002-05-14 06:09:32.940 134 15625.19 598.21 57236.23 88888.00 2002-05-14 06:09:33.940 134 15624.67 597.72 57237.33 88888.00 2002-05-14 06:09:34.940 134 15624.28 598.34 57236.72 88888.00 2002-05-14 06:09:35.940 134 15625.06 598.59 57236.60 88888.00 2002-05-14 06:09:36.940 134 15624.54 598.34 57237.45 88888.00 2002-05-14 06:09:37.940 134 15624.93 598.83 57236.72 88888.00 2002-05-14 06:09:38.940 134 15624.67 598.46 57236.72 88888.00 2002-05-14 06:09:39.940 134 15625.45 598.46 57236.60 88888.00 2002-05-14 06:09:40.940 134 15626.36 598.59 57237.09 88888.00 2002-05-14 06:09:41.940 134 15625.84 598.46 57236.96 88888.00 2002-05-14 06:09:42.940 134 15626.49 597.59 57236.48 88888.00 2002-05-14 06:09:43.940 134 15626.36 597.97 57237.09 88888.00 2002-05-14 06:09:44.940 134 15626.62 597.59 57237.45 88888.00 2002-05-14 06:09:45.940 134 15626.75 597.47 57237.45 88888.00 2002-05-14 06:09:46.940 134 15627.14 596.73 57237.58 88888.00 2002-05-14 06:09:47.940 134 15626.75 596.60 57237.09 88888.00 2002-05-14 06:09:48.940 134 15626.36 596.60 57238.07 88888.00 2002-05-14 06:09:49.940 134 15627.01 596.23 57237.09 88888.00 2002-05-14 06:09:50.940 134 15625.84 596.36 57237.70 88888.00 2002-05-14 06:09:51.940 134 15624.93 595.86 57237.33 88888.00 2002-05-14 06:09:52.940 134 15625.84 595.74 57237.09 88888.00 2002-05-14 06:09:53.940 134 15625.84 595.86 57238.07 88888.00 2002-05-14 06:09:54.940 134 15626.23 596.48 57237.09 88888.00 2002-05-14 06:09:55.940 134 15626.49 596.36 57237.33 88888.00 2002-05-14 06:09:56.940 134 15625.84 596.11 57236.72 88888.00 2002-05-14 06:09:57.940 134 15626.49 596.11 57237.82 88888.00 2002-05-14 06:09:58.940 134 15626.10 595.61 57237.33 88888.00 2002-05-14 06:09:59.940 134 15626.36 595.74 57236.96 88888.00 2002-05-14 06:10:00.940 134 15625.58 595.74 57237.21 88888.00 2002-05-14 06:10:01.940 134 15625.71 594.75 57237.21 88888.00 2002-05-14 06:10:02.940 134 15625.19 594.50 57237.82 88888.00 2002-05-14 06:10:03.940 134 15625.45 595.37 57236.11 88888.00 2002-05-14 06:10:04.940 134 15624.93 595.24 57236.96 88888.00 2002-05-14 06:10:05.940 134 15624.93 594.99 57237.21 88888.00 2002-05-14 06:10:06.940 134 15624.41 595.74 57237.33 88888.00 2002-05-14 06:10:07.940 134 15625.06 594.99 57236.84 88888.00 2002-05-14 06:10:08.940 134 15624.15 595.86 57236.48 88888.00 2002-05-14 06:10:09.940 134 15623.63 595.24 57236.96 88888.00 2002-05-14 06:10:10.940 134 15624.02 594.75 57236.36 88888.00 2002-05-14 06:10:11.940 134 15622.85 595.74 57236.84 88888.00 2002-05-14 06:10:12.940 134 15622.98 595.74 57235.99 88888.00 2002-05-14 06:10:13.940 134 15623.24 595.49 57236.23 88888.00 2002-05-14 06:10:14.940 134 15622.72 595.61 57236.48 88888.00 2002-05-14 06:10:15.940 134 15623.11 596.11 57236.48 88888.00 2002-05-14 06:10:16.940 134 15623.11 596.48 57236.23 88888.00 2002-05-14 06:10:17.940 134 15622.20 596.48 57236.23 88888.00 2002-05-14 06:10:18.940 134 15621.81 596.48 57236.72 88888.00 2002-05-14 06:10:19.940 134 15622.07 596.23 57236.48 88888.00 2002-05-14 06:10:20.940 134 15621.03 597.10 57236.60 88888.00 2002-05-14 06:10:21.940 134 15621.03 596.73 57235.99 88888.00 2002-05-14 06:10:22.940 134 15621.03 596.60 57236.23 88888.00 2002-05-14 06:10:23.940 134 15621.29 596.60 57236.11 88888.00 2002-05-14 06:10:24.940 134 15621.03 596.48 57236.23 88888.00 2002-05-14 06:10:25.940 134 15620.64 596.23 57235.74 88888.00 2002-05-14 06:10:26.940 134 15620.77 596.73 57236.11 88888.00 2002-05-14 06:10:27.940 134 15621.16 597.10 57235.50 88888.00 2002-05-14 06:10:28.940 134 15621.16 596.98 57235.38 88888.00 2002-05-14 06:10:29.940 134 15620.64 596.85 57235.86 88888.00 2002-05-14 06:10:30.940 134 15621.16 597.35 57235.38 88888.00 2002-05-14 06:10:31.940 134 15621.16 596.85 57235.62 88888.00 2002-05-14 06:10:32.940 134 15621.68 597.35 57234.77 88888.00 2002-05-14 06:10:33.940 134 15620.64 596.36 57235.13 88888.00 2002-05-14 06:10:34.940 134 15621.94 596.48 57235.99 88888.00 2002-05-14 06:10:35.940 134 15621.16 596.60 57235.13 88888.00 2002-05-14 06:10:36.940 134 15620.51 596.60 57235.25 88888.00 2002-05-14 06:10:37.940 134 15621.42 596.98 57235.62 88888.00 2002-05-14 06:10:38.940 134 15620.77 597.22 57235.01 88888.00 2002-05-14 06:10:39.940 134 15620.90 596.73 57234.52 88888.00 2002-05-14 06:10:40.940 134 15621.29 596.98 57234.03 88888.00 2002-05-14 06:10:41.940 134 15621.55 595.49 57235.01 88888.00 2002-05-14 06:10:42.940 134 15621.68 595.86 57234.52 88888.00 2002-05-14 06:10:43.940 134 15622.07 596.23 57234.40 88888.00 2002-05-14 06:10:44.940 134 15621.94 595.61 57234.03 88888.00 2002-05-14 06:10:45.940 134 15621.68 595.61 57234.03 88888.00 2002-05-14 06:10:46.940 134 15621.94 595.61 57234.52 88888.00 2002-05-14 06:10:47.940 134 15622.20 595.49 57233.91 88888.00 2002-05-14 06:10:48.940 134 15622.59 595.61 57234.27 88888.00 2002-05-14 06:10:49.940 134 15623.24 595.86 57234.03 88888.00 2002-05-14 06:10:50.940 134 15622.59 595.24 57233.79 88888.00 2002-05-14 06:10:51.940 134 15622.98 594.50 57234.52 88888.00 2002-05-14 06:10:52.940 134 15622.72 594.62 57233.91 88888.00 2002-05-14 06:10:53.940 134 15622.46 594.13 57234.03 88888.00 2002-05-14 06:10:54.940 134 15622.72 594.25 57234.77 88888.00 2002-05-14 06:10:55.940 134 15622.72 593.76 57234.15 88888.00 2002-05-14 06:10:56.940 134 15621.94 594.13 57234.77 88888.00 2002-05-14 06:10:57.940 134 15623.63 593.51 57234.27 88888.00 2002-05-14 06:10:58.940 134 15623.50 593.88 57233.66 88888.00 2002-05-14 06:10:59.940 134 15624.67 593.01 57234.15 88888.00 2002-05-14 06:11:00.940 134 15624.54 593.01 57234.15 88888.00 2002-05-14 06:11:01.940 134 15625.06 593.14 57234.15 88888.00 2002-05-14 06:11:02.940 134 15624.28 593.14 57234.03 88888.00 2002-05-14 06:11:03.940 134 15624.93 593.01 57234.03 88888.00 2002-05-14 06:11:04.940 134 15625.06 593.14 57233.79 88888.00 2002-05-14 06:11:05.940 134 15625.06 592.64 57233.91 88888.00 2002-05-14 06:11:06.940 134 15625.45 592.89 57234.15 88888.00 2002-05-14 06:11:07.940 134 15625.97 593.14 57234.15 88888.00 2002-05-14 06:11:08.940 134 15625.97 593.14 57234.03 88888.00 2002-05-14 06:11:09.940 134 15625.97 593.14 57234.64 88888.00 2002-05-14 06:11:10.940 134 15625.71 593.14 57233.91 88888.00 2002-05-14 06:11:11.940 134 15625.58 593.01 57234.27 88888.00 2002-05-14 06:11:12.940 134 15625.84 592.52 57234.40 88888.00 2002-05-14 06:11:13.940 134 15625.84 592.89 57234.03 88888.00 2002-05-14 06:11:14.940 134 15625.45 593.38 57234.27 88888.00 2002-05-14 06:11:15.940 134 15625.84 593.76 57234.89 88888.00 2002-05-14 06:11:16.940 134 15625.45 593.88 57234.40 88888.00 2002-05-14 06:11:17.940 134 15625.32 593.63 57234.15 88888.00 2002-05-14 06:11:18.940 134 15625.19 593.51 57234.03 88888.00 2002-05-14 06:11:19.940 134 15625.32 593.76 57234.52 88888.00 2002-05-14 06:11:20.940 134 15624.67 592.89 57234.03 88888.00 2002-05-14 06:11:21.940 134 15625.45 592.52 57234.27 88888.00 2002-05-14 06:11:22.940 134 15625.84 592.89 57233.66 88888.00 2002-05-14 06:11:23.940 134 15625.71 592.64 57234.89 88888.00 2002-05-14 06:11:24.940 134 15625.45 592.39 57235.01 88888.00 2002-05-14 06:11:25.940 134 15625.32 592.89 57234.89 88888.00 2002-05-14 06:11:26.940 134 15625.97 592.76 57234.77 88888.00 2002-05-14 06:11:27.940 134 15625.84 592.76 57234.89 88888.00 2002-05-14 06:11:28.940 134 15625.84 592.15 57234.89 88888.00 2002-05-14 06:11:29.940 134 15626.23 592.15 57234.64 88888.00 2002-05-14 06:11:30.940 134 15625.45 592.76 57235.38 88888.00 2002-05-14 06:11:31.940 134 15626.49 592.64 57235.50 88888.00 2002-05-14 06:11:32.940 134 15626.88 592.64 57234.77 88888.00 2002-05-14 06:11:33.940 134 15626.49 593.14 57235.38 88888.00 2002-05-14 06:11:34.940 134 15626.36 592.76 57235.62 88888.00 2002-05-14 06:11:35.940 134 15627.53 593.38 57235.62 88888.00 2002-05-14 06:11:36.940 134 15626.49 592.89 57235.38 88888.00 2002-05-14 06:11:37.940 134 15626.49 592.76 57235.50 88888.00 2002-05-14 06:11:38.940 134 15627.27 593.38 57236.11 88888.00 2002-05-14 06:11:39.940 134 15626.75 593.01 57236.60 88888.00 2002-05-14 06:11:40.940 134 15627.14 593.38 57236.11 88888.00 2002-05-14 06:11:41.940 134 15627.53 593.26 57236.60 88888.00 2002-05-14 06:11:42.940 134 15627.14 593.38 57236.36 88888.00 2002-05-14 06:11:43.940 134 15627.27 593.26 57236.48 88888.00 2002-05-14 06:11:44.940 134 15626.23 592.64 57236.23 88888.00 2002-05-14 06:11:45.940 134 15626.49 593.63 57236.23 88888.00 2002-05-14 06:11:46.940 134 15625.97 594.25 57236.96 88888.00 2002-05-14 06:11:47.940 134 15626.10 593.38 57236.96 88888.00 2002-05-14 06:11:48.940 134 15625.84 594.00 57236.84 88888.00 2002-05-14 06:11:49.940 134 15625.58 594.00 57236.36 88888.00 2002-05-14 06:11:50.940 134 15624.67 593.51 57235.99 88888.00 2002-05-14 06:11:51.940 134 15624.28 593.38 57235.99 88888.00 2002-05-14 06:11:52.940 134 15625.19 593.51 57236.72 88888.00 2002-05-14 06:11:53.940 134 15624.67 593.51 57236.11 88888.00 2002-05-14 06:11:54.940 134 15624.54 593.63 57235.99 88888.00 2002-05-14 06:11:55.940 134 15624.41 593.88 57235.86 88888.00 2002-05-14 06:11:56.940 134 15624.80 593.51 57236.60 88888.00 2002-05-14 06:11:57.940 134 15625.06 593.88 57236.84 88888.00 2002-05-14 06:11:58.940 134 15624.54 593.88 57236.96 88888.00 2002-05-14 06:11:59.940 134 15624.67 594.00 57236.36 88888.00 2002-05-14 06:12:00.940 134 15624.54 593.26 57236.96 88888.00 2002-05-14 06:12:01.940 134 15624.41 593.63 57236.72 88888.00 2002-05-14 06:12:02.940 134 15624.15 594.37 57236.72 88888.00 2002-05-14 06:12:03.940 134 15623.76 594.62 57236.72 88888.00 2002-05-14 06:12:04.940 134 15624.02 593.88 57236.84 88888.00 2002-05-14 06:12:05.940 134 15623.50 594.00 57236.36 88888.00 2002-05-14 06:12:06.940 134 15623.11 594.50 57236.84 88888.00 2002-05-14 06:12:07.940 134 15622.98 594.87 57236.36 88888.00 2002-05-14 06:12:08.940 134 15623.37 594.00 57236.96 88888.00 2002-05-14 06:12:09.940 134 15623.89 593.63 57236.36 88888.00 2002-05-14 06:12:10.940 134 15622.33 594.62 57236.48 88888.00 2002-05-14 06:12:11.940 134 15623.24 594.13 57236.60 88888.00 2002-05-14 06:12:12.940 134 15622.33 594.50 57236.72 88888.00 2002-05-14 06:12:13.940 134 15621.81 594.50 57237.09 88888.00 2002-05-14 06:12:14.940 134 15621.68 594.75 57237.33 88888.00 2002-05-14 06:12:15.940 134 15621.68 594.75 57236.84 88888.00 2002-05-14 06:12:16.940 134 15620.90 594.25 57236.11 88888.00 2002-05-14 06:12:17.940 134 15620.38 594.13 57236.84 88888.00 2002-05-14 06:12:18.940 134 15620.77 594.50 57236.48 88888.00 2002-05-14 06:12:19.940 134 15619.86 594.87 57236.72 88888.00 2002-05-14 06:12:20.940 134 15620.12 594.87 57236.84 88888.00 2002-05-14 06:12:21.940 134 15620.51 594.75 57236.84 88888.00 2002-05-14 06:12:22.940 134 15619.99 594.50 57237.33 88888.00 2002-05-14 06:12:23.940 134 15620.38 594.75 57236.96 88888.00 2002-05-14 06:12:24.940 134 15618.82 595.74 57236.72 88888.00 2002-05-14 06:12:25.940 134 15618.95 594.99 57235.62 88888.00 2002-05-14 06:12:26.940 134 15617.78 594.87 57236.96 88888.00 2002-05-14 06:12:27.940 134 15617.13 594.62 57236.11 88888.00 2002-05-14 06:12:28.940 134 15617.13 594.87 57236.60 88888.00 2002-05-14 06:12:29.940 134 15617.39 594.00 57236.48 88888.00 2002-05-14 06:12:30.940 134 15617.26 595.12 57235.99 88888.00 2002-05-14 06:12:31.940 134 15615.83 594.25 57235.99 88888.00 2002-05-14 06:12:32.940 134 15615.70 593.88 57236.84 88888.00 2002-05-14 06:12:33.940 134 15615.70 593.63 57235.99 88888.00 2002-05-14 06:12:34.940 134 15614.92 592.64 57236.11 88888.00 2002-05-14 06:12:35.940 134 15614.14 593.26 57236.84 88888.00 2002-05-14 06:12:36.940 134 15613.36 592.76 57236.84 88888.00 2002-05-14 06:12:37.940 134 15613.36 592.64 57236.48 88888.00 2002-05-14 06:12:38.940 134 15612.97 593.63 57236.36 88888.00 2002-05-14 06:12:39.940 134 15612.06 593.01 57235.86 88888.00 2002-05-14 06:12:40.940 134 15611.93 593.14 57236.36 88888.00 2002-05-14 06:12:41.940 134 15611.16 593.26 57235.74 88888.00 2002-05-14 06:12:42.940 134 15610.89 593.01 57236.48 88888.00 2002-05-14 06:12:43.940 134 15611.42 592.76 57235.62 88888.00 2002-05-14 06:12:44.940 134 15610.50 593.14 57236.48 88888.00 2002-05-14 06:12:45.940 134 15610.38 593.63 57236.72 88888.00 2002-05-14 06:12:46.940 134 15609.99 593.01 57236.23 88888.00 2002-05-14 06:12:47.940 134 15610.12 592.76 57236.36 88888.00 2002-05-14 06:12:48.940 134 15609.73 593.01 57236.96 88888.00 2002-05-14 06:12:49.940 134 15609.47 592.89 57235.86 88888.00 2002-05-14 06:12:50.940 134 15608.17 592.76 57236.36 88888.00 2002-05-14 06:12:51.940 134 15608.17 592.15 57236.60 88888.00 2002-05-14 06:12:52.940 134 15607.91 592.76 57236.96 88888.00 2002-05-14 06:12:53.940 134 15607.52 592.89 57236.36 88888.00 2002-05-14 06:12:54.940 134 15607.52 592.39 57235.86 88888.00 2002-05-14 06:12:55.940 134 15607.00 592.27 57235.99 88888.00 2002-05-14 06:12:56.940 134 15606.87 592.27 57235.99 88888.00 2002-05-14 06:12:57.940 134 15606.74 592.64 57235.74 88888.00 2002-05-14 06:12:58.940 134 15605.44 592.89 57236.11 88888.00 2002-05-14 06:12:59.940 134 15605.44 592.76 57236.23 88888.00 2002-05-14 06:13:00.940 134 15605.31 593.26 57236.23 88888.00 2002-05-14 06:13:01.940 134 15605.83 593.01 57235.99 88888.00 2002-05-14 06:13:02.940 134 15605.57 592.52 57236.60 88888.00 2002-05-14 06:13:03.940 134 15605.70 592.52 57236.96 88888.00 2002-05-14 06:13:04.940 134 15605.57 592.52 57237.09 88888.00 2002-05-14 06:13:05.940 134 15605.70 592.27 57236.36 88888.00 2002-05-14 06:13:06.940 134 15604.92 591.77 57236.96 88888.00 2002-05-14 06:13:07.940 134 15605.31 591.65 57236.84 88888.00 2002-05-14 06:13:08.940 134 15604.79 591.90 57236.72 88888.00 2002-05-14 06:13:09.940 134 15604.66 591.40 57237.33 88888.00 2002-05-14 06:13:10.940 134 15604.66 591.90 57236.36 88888.00 2002-05-14 06:13:11.940 134 15604.14 592.02 57237.21 88888.00 2002-05-14 06:13:12.940 134 15604.79 592.76 57237.09 88888.00 2002-05-14 06:13:13.940 134 15604.53 592.64 57236.96 88888.00 2002-05-14 06:13:14.940 134 15604.53 592.89 57236.84 88888.00 2002-05-14 06:13:15.940 134 15604.53 593.51 57236.72 88888.00 2002-05-14 06:13:16.940 134 15604.14 593.26 57236.60 88888.00 2002-05-14 06:13:17.940 134 15604.01 593.26 57236.84 88888.00 2002-05-14 06:13:18.940 134 15604.27 593.76 57236.84 88888.00 2002-05-14 06:13:19.940 134 15603.23 594.13 57236.72 88888.00 2002-05-14 06:13:20.940 134 15604.27 594.37 57236.84 88888.00 2002-05-14 06:13:21.940 134 15603.75 594.25 57237.21 88888.00 2002-05-14 06:13:22.940 134 15604.27 594.99 57236.60 88888.00 2002-05-14 06:13:23.940 134 15603.62 594.75 57237.82 88888.00 2002-05-14 06:13:24.940 134 15602.97 595.37 57236.23 88888.00 2002-05-14 06:13:25.940 134 15603.10 595.24 57237.21 88888.00 2002-05-14 06:13:26.940 134 15602.45 595.61 57237.21 88888.00 2002-05-14 06:13:27.940 134 15603.23 594.50 57237.70 88888.00 2002-05-14 06:13:28.940 134 15603.10 594.75 57236.96 88888.00 2002-05-14 06:13:29.940 134 15602.97 594.99 57236.84 88888.00 2002-05-14 06:13:30.940 134 15602.71 595.61 57237.45 88888.00 2002-05-14 06:13:31.940 134 15603.36 595.74 57237.21 88888.00 2002-05-14 06:13:32.940 134 15602.97 596.11 57237.58 88888.00 2002-05-14 06:13:33.940 134 15602.84 595.86 57237.82 88888.00 2002-05-14 06:13:34.940 134 15602.84 596.60 57236.72 88888.00 2002-05-14 06:13:35.940 134 15601.80 596.60 57237.45 88888.00 2002-05-14 06:13:36.940 134 15601.67 597.47 57237.33 88888.00 2002-05-14 06:13:37.940 134 15601.93 597.22 57236.96 88888.00 2002-05-14 06:13:38.940 134 15601.67 597.59 57237.21 88888.00 2002-05-14 06:13:39.940 134 15602.19 597.35 57236.60 88888.00 2002-05-14 06:13:40.940 134 15601.67 597.10 57236.96 88888.00 2002-05-14 06:13:41.940 134 15602.19 597.10 57237.33 88888.00 2002-05-14 06:13:42.940 134 15602.19 596.73 57237.82 88888.00 2002-05-14 06:13:43.940 134 15601.93 597.10 57236.96 88888.00 2002-05-14 06:13:44.940 134 15601.67 597.35 57237.09 88888.00 2002-05-14 06:13:45.940 134 15600.37 596.85 57237.09 88888.00 2002-05-14 06:13:46.940 134 15600.11 597.35 57236.96 88888.00 2002-05-14 06:13:47.940 134 15600.24 597.59 57235.99 88888.00 2002-05-14 06:13:48.940 134 15599.98 597.22 57236.84 88888.00 2002-05-14 06:13:49.940 134 15599.98 597.10 57236.72 88888.00 2002-05-14 06:13:50.940 134 15600.11 597.97 57235.74 88888.00 2002-05-14 06:13:51.940 134 15599.98 598.09 57236.11 88888.00 2002-05-14 06:13:52.940 134 15599.85 598.46 57236.84 88888.00 2002-05-14 06:13:53.940 134 15599.72 597.72 57236.11 88888.00 2002-05-14 06:13:54.940 134 15599.59 599.20 57235.38 88888.00 2002-05-14 06:13:55.940 134 15600.11 598.09 57235.50 88888.00 2002-05-14 06:13:56.940 134 15599.33 598.34 57235.86 88888.00 2002-05-14 06:13:57.940 134 15600.11 598.59 57235.50 88888.00 2002-05-14 06:13:58.940 134 15600.50 598.34 57235.62 88888.00 2002-05-14 06:13:59.940 134 15599.46 597.97 57235.50 88888.00 2002-05-14 06:14:00.940 134 15600.11 597.72 57235.99 88888.00 2002-05-14 06:14:01.940 134 15599.33 597.84 57235.38 88888.00 2002-05-14 06:14:02.940 134 15599.20 598.09 57234.64 88888.00 2002-05-14 06:14:03.940 134 15598.68 598.59 57235.62 88888.00 2002-05-14 06:14:04.940 134 15598.29 598.71 57234.77 88888.00 2002-05-14 06:14:05.940 134 15598.81 598.96 57234.89 88888.00 2002-05-14 06:14:06.940 134 15599.46 598.59 57234.77 88888.00 2002-05-14 06:14:07.940 134 15599.59 598.21 57234.52 88888.00 2002-05-14 06:14:08.940 134 15599.33 597.72 57234.52 88888.00 2002-05-14 06:14:09.940 134 15599.20 597.84 57234.52 88888.00 2002-05-14 06:14:10.940 134 15599.98 598.21 57234.03 88888.00 2002-05-14 06:14:11.940 134 15598.68 598.34 57234.40 88888.00 2002-05-14 06:14:12.940 134 15598.42 598.59 57234.52 88888.00 2002-05-14 06:14:13.940 134 15598.42 598.71 57234.64 88888.00 2002-05-14 06:14:14.940 134 15598.68 599.08 57234.52 88888.00 2002-05-14 06:14:15.940 134 15598.68 598.71 57234.77 88888.00 2002-05-14 06:14:16.940 134 15598.42 599.08 57234.03 88888.00 2002-05-14 06:14:17.940 134 15599.07 599.70 57234.77 88888.00 2002-05-14 06:14:18.940 134 15598.16 599.45 57233.66 88888.00 2002-05-14 06:14:19.940 134 15598.42 599.20 57234.40 88888.00 2002-05-14 06:14:20.940 134 15598.81 599.33 57234.77 88888.00 2002-05-14 06:14:21.940 134 15598.29 598.71 57233.91 88888.00 2002-05-14 06:14:22.940 134 15598.29 599.08 57234.03 88888.00 2002-05-14 06:14:23.940 134 15598.03 599.33 57234.27 88888.00 2002-05-14 06:14:24.940 134 15598.68 599.45 57234.40 88888.00 2002-05-14 06:14:25.940 134 15598.55 600.44 57233.66 88888.00 2002-05-14 06:14:26.940 134 15598.94 600.94 57234.03 88888.00 2002-05-14 06:14:27.940 134 15599.20 600.32 57233.91 88888.00 2002-05-14 06:14:28.940 134 15598.03 600.57 57233.30 88888.00 2002-05-14 06:14:29.940 134 15597.38 600.81 57232.93 88888.00 2002-05-14 06:14:30.940 134 15597.51 599.95 57233.54 88888.00 2002-05-14 06:14:31.940 134 15597.90 601.19 57233.30 88888.00 2002-05-14 06:14:32.940 134 15597.90 600.44 57233.30 88888.00 2002-05-14 06:14:33.940 134 15597.64 600.44 57233.18 88888.00 2002-05-14 06:14:34.940 134 15597.51 600.32 57233.05 88888.00 2002-05-14 06:14:35.940 134 15598.16 600.44 57232.32 88888.00 2002-05-14 06:14:36.940 134 15597.51 600.81 57232.44 88888.00 2002-05-14 06:14:37.940 134 15598.03 601.19 57232.69 88888.00 2002-05-14 06:14:38.940 134 15599.07 600.32 57232.20 88888.00 2002-05-14 06:14:39.940 134 15598.81 601.43 57231.83 88888.00 2002-05-14 06:14:40.940 134 15599.46 600.44 57232.44 88888.00 2002-05-14 06:14:41.940 134 15599.59 600.44 57231.83 88888.00 2002-05-14 06:14:42.940 134 15598.94 600.20 57231.83 88888.00 2002-05-14 06:14:43.940 134 15600.37 600.32 57232.44 88888.00 2002-05-14 06:14:44.940 134 15600.50 599.45 57232.20 88888.00 2002-05-14 06:14:45.940 134 15600.37 598.96 57232.20 88888.00 2002-05-14 06:14:46.940 134 15600.24 598.71 57231.34 88888.00 2002-05-14 06:14:47.940 134 15599.59 598.83 57231.83 88888.00 2002-05-14 06:14:48.940 134 15599.46 599.08 57231.95 88888.00 2002-05-14 06:14:49.940 134 15599.33 599.70 57232.20 88888.00 2002-05-14 06:14:50.940 134 15599.85 600.07 57231.71 88888.00 2002-05-14 06:14:51.940 134 15600.11 600.57 57231.83 88888.00 2002-05-14 06:14:52.940 134 15600.11 600.69 57231.46 88888.00 2002-05-14 06:14:53.940 134 15598.94 601.31 57231.59 88888.00 2002-05-14 06:14:54.940 134 15599.33 601.56 57231.10 88888.00 2002-05-14 06:14:55.940 134 15598.94 601.31 57231.34 88888.00 2002-05-14 06:14:56.940 134 15599.07 601.19 57231.34 88888.00 2002-05-14 06:14:57.940 134 15599.46 601.43 57231.46 88888.00 2002-05-14 06:14:58.940 134 15600.50 601.43 57231.10 88888.00 2002-05-14 06:14:59.940 134 15599.59 600.57 57231.22 88888.00 2002-05-14 06:15:00.940 134 15600.11 601.06 57231.22 88888.00 2002-05-14 06:15:01.940 134 15598.94 600.32 57230.97 88888.00 2002-05-14 06:15:02.940 134 15599.20 601.81 57230.85 88888.00 2002-05-14 06:15:03.940 134 15599.20 601.31 57231.10 88888.00 2002-05-14 06:15:04.940 134 15600.24 600.81 57230.97 88888.00 2002-05-14 06:15:05.940 134 15599.98 601.68 57230.97 88888.00 2002-05-14 06:15:06.940 134 15599.59 602.05 57231.46 88888.00 2002-05-14 06:15:07.940 134 15598.68 602.18 57230.61 88888.00 2002-05-14 06:15:08.940 134 15598.94 602.55 57230.97 88888.00 2002-05-14 06:15:09.940 134 15598.81 602.80 57229.88 88888.00 2002-05-14 06:15:10.940 134 15598.94 602.67 57231.10 88888.00 2002-05-14 06:15:11.940 134 15599.59 602.30 57230.48 88888.00 2002-05-14 06:15:12.940 134 15599.07 602.67 57231.34 88888.00 2002-05-14 06:15:13.940 134 15599.33 602.05 57230.12 88888.00 2002-05-14 06:15:14.940 134 15598.94 602.18 57230.97 88888.00 2002-05-14 06:15:15.940 134 15598.42 602.55 57230.00 88888.00 2002-05-14 06:15:16.940 134 15599.07 602.92 57229.88 88888.00 2002-05-14 06:15:17.940 134 15598.68 602.55 57229.88 88888.00 2002-05-14 06:15:18.940 134 15598.81 603.04 57230.48 88888.00 2002-05-14 06:15:19.940 134 15598.81 602.92 57230.00 88888.00 2002-05-14 06:15:20.940 134 15599.85 602.80 57229.51 88888.00 2002-05-14 06:15:21.940 134 15599.59 602.30 57229.75 88888.00 2002-05-14 06:15:22.940 134 15599.85 601.93 57229.75 88888.00 2002-05-14 06:15:23.940 134 15599.59 601.43 57229.75 88888.00 2002-05-14 06:15:24.940 134 15600.11 601.68 57229.88 88888.00 2002-05-14 06:15:25.940 134 15599.85 601.93 57230.12 88888.00 2002-05-14 06:15:26.940 134 15598.55 601.81 57229.63 88888.00 2002-05-14 06:15:27.940 134 15597.64 602.18 57229.63 88888.00 2002-05-14 06:15:28.940 134 15598.03 601.93 57229.63 88888.00 2002-05-14 06:15:29.940 134 15598.03 602.05 57228.77 88888.00 2002-05-14 06:15:30.940 134 15596.99 602.55 57228.77 88888.00 2002-05-14 06:15:31.940 134 15596.08 601.93 57229.38 88888.00 2002-05-14 06:15:32.940 134 15596.47 602.55 57228.89 88888.00 2002-05-14 06:15:33.940 134 15595.95 602.18 57229.63 88888.00 2002-05-14 06:15:34.940 134 15595.82 601.43 57228.41 88888.00 2002-05-14 06:15:35.940 134 15595.56 601.43 57228.41 88888.00 2002-05-14 06:15:36.940 134 15595.69 600.94 57228.29 88888.00 2002-05-14 06:15:37.940 134 15595.30 600.57 57228.29 88888.00 2002-05-14 06:15:38.940 134 15594.65 601.19 57227.92 88888.00 2002-05-14 06:15:39.940 134 15593.48 601.19 57227.92 88888.00 2002-05-14 06:15:40.940 134 15594.52 600.94 57227.67 88888.00 2002-05-14 06:15:41.940 134 15594.52 601.68 57227.55 88888.00 2002-05-14 06:15:42.940 134 15594.00 600.69 57227.30 88888.00 2002-05-14 06:15:43.940 134 15594.52 600.20 57226.94 88888.00 2002-05-14 06:15:44.940 134 15596.08 600.32 57226.94 88888.00 2002-05-14 06:15:45.940 134 15595.30 599.45 57226.45 88888.00 2002-05-14 06:15:46.940 134 15596.08 599.58 57227.30 88888.00 2002-05-14 06:15:47.940 134 15595.95 599.58 57226.70 88888.00 2002-05-14 06:15:48.940 134 15595.04 600.32 57226.82 88888.00 2002-05-14 06:15:49.940 134 15595.04 599.58 57226.33 88888.00 2002-05-14 06:15:50.940 134 15595.30 599.58 57226.70 88888.00 2002-05-14 06:15:51.940 134 15595.17 599.58 57225.59 88888.00 2002-05-14 06:15:52.940 134 15594.78 598.71 57226.82 88888.00 2002-05-14 06:15:53.940 134 15594.26 598.46 57226.21 88888.00 2002-05-14 06:15:54.940 134 15592.71 598.71 57225.59 88888.00 2002-05-14 06:15:55.940 134 15592.58 597.97 57225.96 88888.00 2002-05-14 06:15:56.940 134 15592.45 597.72 57225.96 88888.00 2002-05-14 06:15:57.940 134 15591.41 597.72 57226.45 88888.00 2002-05-14 06:15:58.940 134 15591.02 597.72 57226.45 88888.00 2002-05-14 06:15:59.940 134 15590.89 597.97 57225.84 88888.00 2002-05-14 06:16:00.940 134 15589.72 597.59 57225.47 88888.00 2002-05-14 06:16:01.940 134 15589.46 598.09 57225.59 88888.00 2002-05-14 06:16:02.940 134 15590.11 598.46 57226.33 88888.00 2002-05-14 06:16:03.940 134 15589.33 599.20 57224.98 88888.00 2002-05-14 06:16:04.940 134 15589.46 599.20 57226.21 88888.00 2002-05-14 06:16:05.940 134 15589.07 598.71 57225.96 88888.00 2002-05-14 06:16:06.940 134 15589.20 598.59 57225.96 88888.00 2002-05-14 06:16:07.940 134 15587.90 598.83 57225.47 88888.00 2002-05-14 06:16:08.940 134 15588.42 599.45 57225.11 88888.00 2002-05-14 06:16:09.940 134 15587.51 598.21 57224.25 88888.00 2002-05-14 06:16:10.940 134 15587.51 598.59 57225.35 88888.00 2002-05-14 06:16:11.940 134 15587.64 597.97 57224.49 88888.00 2002-05-14 06:16:12.940 134 15587.64 597.72 57224.98 88888.00 2002-05-14 06:16:13.940 134 15586.99 598.21 57224.86 88888.00 2002-05-14 06:16:14.940 134 15586.34 597.72 57224.13 88888.00 2002-05-14 06:16:15.940 134 15586.47 597.35 57224.25 88888.00 2002-05-14 06:16:16.940 134 15585.56 597.84 57224.74 88888.00 2002-05-14 06:16:17.940 134 15586.60 597.10 57224.74 88888.00 2002-05-14 06:16:18.940 134 15586.99 595.98 57223.64 88888.00 2002-05-14 06:16:19.940 134 15586.99 595.98 57224.62 88888.00 2002-05-14 06:16:20.940 134 15585.82 596.98 57224.25 88888.00 2002-05-14 06:16:21.940 134 15586.99 596.36 57224.00 88888.00 2002-05-14 06:16:22.940 134 15586.73 596.98 57223.76 88888.00 2002-05-14 06:16:23.940 134 15586.34 598.09 57223.76 88888.00 2002-05-14 06:16:24.940 134 15586.86 597.59 57224.25 88888.00 2002-05-14 06:16:25.940 134 15586.60 597.35 57224.86 88888.00 2002-05-14 06:16:26.940 134 15585.69 598.09 57224.74 88888.00 2002-05-14 06:16:27.940 134 15585.69 596.98 57223.88 88888.00 2002-05-14 06:16:28.940 134 15586.08 596.73 57223.76 88888.00 2002-05-14 06:16:29.940 134 15586.60 596.23 57224.00 88888.00 2002-05-14 06:16:30.940 134 15586.34 596.36 57224.00 88888.00 2002-05-14 06:16:31.940 134 15586.21 596.85 57224.25 88888.00 2002-05-14 06:16:32.940 134 15586.34 596.48 57224.00 88888.00 2002-05-14 06:16:33.940 134 15585.43 596.23 57223.88 88888.00 2002-05-14 06:16:34.940 134 15586.21 596.85 57224.74 88888.00 2002-05-14 06:16:35.940 134 15586.08 596.23 57224.37 88888.00 2002-05-14 06:16:36.940 134 15586.99 595.49 57224.74 88888.00 2002-05-14 06:16:37.940 134 15585.95 596.23 57224.62 88888.00 2002-05-14 06:16:38.940 134 15586.08 596.48 57224.37 88888.00 2002-05-14 06:16:39.940 134 15584.65 596.36 57224.00 88888.00 2002-05-14 06:16:40.940 134 15585.04 595.74 57224.49 88888.00 2002-05-14 06:16:41.940 134 15585.17 595.12 57224.25 88888.00 2002-05-14 06:16:42.940 134 15584.91 595.12 57224.00 88888.00 2002-05-14 06:16:43.940 134 15584.52 596.11 57224.86 88888.00 2002-05-14 06:16:44.940 134 15583.35 596.11 57224.49 88888.00 2002-05-14 06:16:45.940 134 15583.09 596.23 57224.74 88888.00 2002-05-14 06:16:46.940 134 15582.96 596.23 57224.49 88888.00 2002-05-14 06:16:47.940 134 15581.79 596.23 57224.25 88888.00 2002-05-14 06:16:48.940 134 15581.53 596.36 57224.62 88888.00 2002-05-14 06:16:49.940 134 15581.53 595.86 57224.86 88888.00 2002-05-14 06:16:50.940 134 15581.53 596.23 57224.49 88888.00 2002-05-14 06:16:51.940 134 15581.79 596.48 57224.98 88888.00 2002-05-14 06:16:52.940 134 15581.14 596.85 57224.98 88888.00 2002-05-14 06:16:53.940 134 15581.53 597.84 57224.74 88888.00 2002-05-14 06:16:54.940 134 15580.10 598.09 57224.98 88888.00 2002-05-14 06:16:55.940 134 15580.62 598.09 57224.13 88888.00 2002-05-14 06:16:56.940 134 15580.23 597.72 57224.74 88888.00 2002-05-14 06:16:57.940 134 15580.62 597.84 57225.11 88888.00 2002-05-14 06:16:58.940 134 15581.01 598.46 57224.98 88888.00 2002-05-14 06:16:59.940 134 15580.36 597.35 57224.86 88888.00 2002-05-14 06:17:00.940 134 15580.49 598.21 57224.37 88888.00 2002-05-14 06:17:01.940 134 15580.88 596.98 57224.62 88888.00 2002-05-14 06:17:02.940 134 15580.23 596.36 57224.74 88888.00 2002-05-14 06:17:03.940 134 15581.01 597.10 57225.59 88888.00 2002-05-14 06:17:04.940 134 15580.23 597.47 57225.23 88888.00 2002-05-14 06:17:05.940 134 15580.36 597.97 57225.47 88888.00 2002-05-14 06:17:06.940 134 15579.97 598.21 57226.08 88888.00 2002-05-14 06:17:07.940 134 15580.23 598.34 57225.59 88888.00 2002-05-14 06:17:08.940 134 15580.23 598.71 57225.59 88888.00 2002-05-14 06:17:09.940 134 15580.23 598.09 57225.84 88888.00 2002-05-14 06:17:10.940 134 15580.62 598.96 57225.84 88888.00 2002-05-14 06:17:11.940 134 15581.01 598.34 57226.08 88888.00 2002-05-14 06:17:12.940 134 15581.53 598.34 57226.08 88888.00 2002-05-14 06:17:13.940 134 15581.66 598.34 57226.33 88888.00 2002-05-14 06:17:14.940 134 15581.27 598.21 57226.94 88888.00 2002-05-14 06:17:15.940 134 15581.79 598.46 57226.82 88888.00 2002-05-14 06:17:16.940 134 15581.14 598.21 57226.57 88888.00 2002-05-14 06:17:17.940 134 15581.66 597.59 57227.06 88888.00 2002-05-14 06:17:18.940 134 15581.14 597.47 57226.82 88888.00 2002-05-14 06:17:19.940 134 15581.14 597.97 57226.94 88888.00 2002-05-14 06:17:20.940 134 15580.62 598.46 57226.82 88888.00 2002-05-14 06:17:21.940 134 15579.71 598.96 57226.45 88888.00 2002-05-14 06:17:22.940 134 15579.58 598.96 57226.45 88888.00 2002-05-14 06:17:23.940 134 15579.32 599.20 57226.70 88888.00 2002-05-14 06:17:24.940 134 15579.97 598.71 57226.82 88888.00 2002-05-14 06:17:25.940 134 15578.93 598.59 57226.57 88888.00 2002-05-14 06:17:26.940 134 15579.06 599.08 57226.08 88888.00 2002-05-14 06:17:27.940 134 15578.28 599.70 57226.94 88888.00 2002-05-14 06:17:28.940 134 15578.54 598.46 57227.80 88888.00 2002-05-14 06:17:29.940 134 15578.15 599.08 57227.06 88888.00 2002-05-14 06:17:30.940 134 15578.54 599.08 57227.06 88888.00 2002-05-14 06:17:31.940 134 15579.19 599.08 57226.70 88888.00 2002-05-14 06:17:32.940 134 15578.67 598.83 57227.06 88888.00 2002-05-14 06:17:33.940 134 15578.15 598.96 57227.80 88888.00 2002-05-14 06:17:34.940 134 15577.76 599.20 57227.43 88888.00 2002-05-14 06:17:35.940 134 15578.02 599.58 57227.67 88888.00 2002-05-14 06:17:36.940 134 15577.76 599.70 57227.92 88888.00 2002-05-14 06:17:37.940 134 15577.89 600.32 57228.16 88888.00 2002-05-14 06:17:38.940 134 15577.24 599.08 57228.41 88888.00 2002-05-14 06:17:39.940 134 15577.50 599.82 57228.41 88888.00 2002-05-14 06:17:40.940 134 15577.63 599.33 57228.04 88888.00 2002-05-14 06:17:41.940 134 15576.98 599.20 57228.77 88888.00 2002-05-14 06:17:42.940 134 15576.59 599.45 57229.02 88888.00 2002-05-14 06:17:43.940 134 15577.37 599.45 57228.65 88888.00 2002-05-14 06:17:44.940 134 15577.50 599.45 57228.53 88888.00 2002-05-14 06:17:45.940 134 15576.59 599.58 57229.88 88888.00 2002-05-14 06:17:46.940 134 15576.33 599.45 57228.77 88888.00 2002-05-14 06:17:47.940 134 15577.89 598.96 57229.26 88888.00 2002-05-14 06:17:48.940 134 15577.37 598.71 57229.14 88888.00 2002-05-14 06:17:49.940 134 15577.63 598.96 57229.26 88888.00 2002-05-14 06:17:50.940 134 15578.93 598.46 57229.14 88888.00 2002-05-14 06:17:51.940 134 15578.80 599.70 57229.14 88888.00 2002-05-14 06:17:52.940 134 15579.06 598.83 57229.51 88888.00 2002-05-14 06:17:53.940 134 15578.93 599.82 57229.51 88888.00 2002-05-14 06:17:54.940 134 15579.06 598.96 57229.63 88888.00 2002-05-14 06:17:55.940 134 15579.58 599.45 57229.14 88888.00 2002-05-14 06:17:56.940 134 15579.45 600.07 57229.38 88888.00 2002-05-14 06:17:57.940 134 15579.45 598.96 57229.51 88888.00 2002-05-14 06:17:58.940 134 15580.36 599.33 57229.75 88888.00 2002-05-14 06:17:59.940 134 15581.01 599.20 57230.36 88888.00 2002-05-14 06:18:00.940 134 15581.01 599.08 57229.63 88888.00 2002-05-14 06:18:01.940 134 15580.62 599.82 57229.75 88888.00 2002-05-14 06:18:02.940 134 15579.32 600.20 57230.00 88888.00 2002-05-14 06:18:03.940 134 15579.06 601.31 57230.12 88888.00 2002-05-14 06:18:04.940 134 15579.58 602.05 57229.88 88888.00 2002-05-14 06:18:05.940 134 15580.10 601.93 57230.61 88888.00 2002-05-14 06:18:06.940 134 15579.58 602.05 57230.85 88888.00 2002-05-14 06:18:07.940 134 15580.49 601.56 57230.85 88888.00 2002-05-14 06:18:08.940 134 15581.79 601.43 57231.95 88888.00 2002-05-14 06:18:09.940 134 15582.44 600.69 57230.48 88888.00 2002-05-14 06:18:10.940 134 15582.83 600.07 57231.22 88888.00 2002-05-14 06:18:11.940 134 15582.70 600.07 57232.07 88888.00 2002-05-14 06:18:12.940 134 15582.96 600.44 57232.32 88888.00 2002-05-14 06:18:13.940 134 15584.00 599.45 57232.32 88888.00 2002-05-14 06:18:14.940 134 15583.48 599.20 57232.44 88888.00 2002-05-14 06:18:15.940 134 15583.61 599.45 57232.20 88888.00 2002-05-14 06:18:16.940 134 15583.61 599.70 57233.05 88888.00 2002-05-14 06:18:17.940 134 15583.87 599.70 57233.79 88888.00 2002-05-14 06:18:18.940 134 15583.61 600.32 57233.79 88888.00 2002-05-14 06:18:19.940 134 15584.39 600.57 57233.42 88888.00 2002-05-14 06:18:20.940 134 15584.00 600.81 57234.15 88888.00 2002-05-14 06:18:21.940 134 15584.52 600.32 57234.77 88888.00 2002-05-14 06:18:22.940 134 15584.13 600.32 57234.64 88888.00 2002-05-14 06:18:23.940 134 15584.00 600.81 57235.25 88888.00 2002-05-14 06:18:24.940 134 15585.17 601.81 57234.64 88888.00 2002-05-14 06:18:25.940 134 15585.17 601.31 57235.62 88888.00 2002-05-14 06:18:26.940 134 15585.17 601.93 57235.99 88888.00 2002-05-14 06:18:27.940 134 15585.43 602.05 57235.62 88888.00 2002-05-14 06:18:28.940 134 15585.56 602.18 57235.74 88888.00 2002-05-14 06:18:29.940 134 15584.26 602.30 57236.11 88888.00 2002-05-14 06:18:30.940 134 15584.26 603.04 57236.84 88888.00 2002-05-14 06:18:31.940 134 15583.61 602.18 57236.48 88888.00 2002-05-14 06:18:32.940 134 15583.87 602.05 57236.23 88888.00 2002-05-14 06:18:33.940 134 15584.13 601.93 57236.36 88888.00 2002-05-14 06:18:34.940 134 15584.39 602.30 57236.36 88888.00 2002-05-14 06:18:35.940 134 15585.82 601.68 57236.84 88888.00 2002-05-14 06:18:36.940 134 15585.04 602.18 57236.96 88888.00 2002-05-14 06:18:37.940 134 15585.30 601.19 57236.72 88888.00 2002-05-14 06:18:38.940 134 15585.95 601.56 57237.58 88888.00 2002-05-14 06:18:39.940 134 15585.95 602.67 57237.33 88888.00 2002-05-14 06:18:40.940 134 15586.21 602.42 57236.60 88888.00 2002-05-14 06:18:41.940 134 15585.69 602.67 57236.72 88888.00 2002-05-14 06:18:42.940 134 15585.30 604.16 57237.45 88888.00 2002-05-14 06:18:43.940 134 15585.17 604.16 57236.84 88888.00 2002-05-14 06:18:44.940 134 15585.17 603.54 57237.09 88888.00 2002-05-14 06:18:45.940 134 15585.17 604.90 57236.96 88888.00 2002-05-14 06:18:46.940 134 15585.43 605.52 57237.70 88888.00 2002-05-14 06:18:47.940 134 15584.52 604.90 57237.09 88888.00 2002-05-14 06:18:48.940 134 15585.30 604.78 57237.33 88888.00 2002-05-14 06:18:49.940 134 15585.43 604.65 57237.45 88888.00 2002-05-14 06:18:50.940 134 15585.17 604.53 57237.58 88888.00 2002-05-14 06:18:51.940 134 15586.08 604.78 57237.33 88888.00 2002-05-14 06:18:52.940 134 15586.08 605.15 57237.21 88888.00 2002-05-14 06:18:53.940 134 15585.82 604.65 57237.94 88888.00 2002-05-14 06:18:54.940 134 15585.43 605.40 57237.94 88888.00 2002-05-14 06:18:55.940 134 15585.95 605.03 57237.58 88888.00 2002-05-14 06:18:56.940 134 15586.21 605.65 57237.33 88888.00 2002-05-14 06:18:57.940 134 15585.69 605.27 57237.94 88888.00 2002-05-14 06:18:58.940 134 15584.91 605.77 57237.70 88888.00 2002-05-14 06:18:59.940 134 15584.78 605.27 57237.33 88888.00 2002-05-14 06:19:00.940 134 15584.13 606.14 57237.70 88888.00 2002-05-14 06:19:01.940 134 15584.39 604.78 57237.21 88888.00 2002-05-14 06:19:02.940 134 15584.39 605.65 57237.45 88888.00 2002-05-14 06:19:03.940 134 15584.26 604.65 57237.33 88888.00 2002-05-14 06:19:04.940 134 15584.91 604.53 57236.96 88888.00 2002-05-14 06:19:05.940 134 15584.52 605.03 57237.45 88888.00 2002-05-14 06:19:06.940 134 15583.35 604.16 57236.96 88888.00 2002-05-14 06:19:07.940 134 15583.09 604.28 57236.48 88888.00 2002-05-14 06:19:08.940 134 15583.61 604.41 57236.72 88888.00 2002-05-14 06:19:09.940 134 15582.83 602.67 57235.86 88888.00 2002-05-14 06:19:10.940 134 15583.22 602.42 57236.60 88888.00 2002-05-14 06:19:11.940 134 15583.22 601.19 57236.11 88888.00 2002-05-14 06:19:12.940 134 15582.70 601.19 57236.11 88888.00 2002-05-14 06:19:13.940 134 15582.05 600.32 57236.36 88888.00 2002-05-14 06:19:14.940 134 15582.18 600.69 57234.64 88888.00 2002-05-14 06:19:15.940 134 15582.70 600.20 57235.74 88888.00 2002-05-14 06:19:16.940 134 15582.57 600.57 57235.62 88888.00 2002-05-14 06:19:17.940 134 15582.44 600.32 57235.13 88888.00 2002-05-14 06:19:18.940 134 15583.48 598.96 57235.50 88888.00 2002-05-14 06:19:19.940 134 15583.87 599.08 57235.01 88888.00 2002-05-14 06:19:20.940 134 15582.57 599.33 57234.89 88888.00 2002-05-14 06:19:21.940 134 15583.22 599.08 57235.86 88888.00 2002-05-14 06:19:22.940 134 15582.44 599.58 57235.62 88888.00 2002-05-14 06:19:23.940 134 15582.70 598.71 57235.99 88888.00 2002-05-14 06:19:24.940 134 15583.09 598.46 57235.62 88888.00 2002-05-14 06:19:25.940 134 15582.57 598.09 57235.38 88888.00 2002-05-14 06:19:26.940 134 15582.57 598.34 57235.50 88888.00 2002-05-14 06:19:27.940 134 15581.79 598.46 57235.62 88888.00 2002-05-14 06:19:28.940 134 15580.88 598.34 57235.86 88888.00 2002-05-14 06:19:29.940 134 15580.75 598.59 57235.62 88888.00 2002-05-14 06:19:30.940 134 15579.97 598.71 57236.23 88888.00 2002-05-14 06:19:31.940 134 15579.71 598.46 57235.86 88888.00 2002-05-14 06:19:32.940 134 15579.19 598.59 57235.99 88888.00 2002-05-14 06:19:33.940 134 15579.32 597.84 57235.38 88888.00 2002-05-14 06:19:34.940 134 15578.93 597.59 57235.62 88888.00 2002-05-14 06:19:35.940 134 15578.93 598.59 57235.25 88888.00 2002-05-14 06:19:36.940 134 15578.28 597.47 57235.86 88888.00 2002-05-14 06:19:37.940 134 15577.50 598.21 57235.50 88888.00 2002-05-14 06:19:38.940 134 15577.63 598.34 57235.62 88888.00 2002-05-14 06:19:39.940 134 15577.89 597.59 57235.25 88888.00 2002-05-14 06:19:40.940 134 15576.98 596.98 57235.38 88888.00 2002-05-14 06:19:41.940 134 15576.85 597.72 57235.62 88888.00 2002-05-14 06:19:42.940 134 15576.72 598.46 57235.25 88888.00 2002-05-14 06:19:43.940 134 15576.33 597.97 57235.62 88888.00 2002-05-14 06:19:44.940 134 15575.29 598.09 57235.62 88888.00 2002-05-14 06:19:46.940 134 15575.04 598.34 57235.62 88888.00 2002-05-14 06:19:47.940 134 15574.12 597.97 57235.99 88888.00 2002-05-14 06:19:48.940 134 15572.31 598.71 57235.62 88888.00 2002-05-14 06:19:49.940 134 15571.92 599.58 57235.25 88888.00 2002-05-14 06:19:50.940 134 15572.44 599.33 57235.50 88888.00 2002-05-14 06:19:51.940 134 15572.18 599.58 57235.62 88888.00 2002-05-14 06:19:52.940 134 15572.44 599.33 57235.13 88888.00 2002-05-14 06:19:53.940 134 15572.70 598.21 57236.36 88888.00 2002-05-14 06:19:54.940 134 15572.18 598.96 57236.23 88888.00 2002-05-14 06:19:55.940 134 15571.40 598.96 57236.36 88888.00 2002-05-14 06:19:56.940 134 15570.36 598.59 57236.23 88888.00 2002-05-14 06:19:57.940 134 15569.71 597.84 57235.62 88888.00 2002-05-14 06:19:58.940 134 15569.19 598.09 57235.74 88888.00 2002-05-14 06:19:59.940 134 15568.54 598.46 57236.11 88888.00 2002-05-14 06:20:00.940 134 15569.06 598.21 57235.74 88888.00 2002-05-14 06:20:01.940 134 15569.84 598.21 57235.38 88888.00 2002-05-14 06:20:02.940 134 15569.97 597.59 57235.99 88888.00 2002-05-14 06:20:03.940 134 15569.84 597.22 57235.86 88888.00 2002-05-14 06:20:04.940 134 15569.32 597.35 57235.99 88888.00 2002-05-14 06:20:05.940 134 15569.06 597.47 57235.74 88888.00 2002-05-14 06:20:06.940 134 15568.54 597.72 57235.74 88888.00 2002-05-14 06:20:07.940 134 15569.45 598.21 57235.50 88888.00 2002-05-14 06:20:08.940 134 15568.28 598.09 57235.99 88888.00 2002-05-14 06:20:09.940 134 15568.54 598.09 57235.25 88888.00 2002-05-14 06:20:10.940 134 15568.54 598.21 57235.74 88888.00 2002-05-14 06:20:11.940 134 15567.50 598.71 57236.11 88888.00 2002-05-14 06:20:12.940 134 15566.98 599.08 57236.72 88888.00 2002-05-14 06:20:13.940 134 15567.50 599.08 57235.74 88888.00 2002-05-14 06:20:14.940 134 15566.72 598.83 57236.23 88888.00 2002-05-14 06:20:15.940 134 15566.59 599.08 57236.48 88888.00 2002-05-14 06:20:16.940 134 15566.85 598.96 57235.50 88888.00 2002-05-14 06:20:17.940 134 15566.98 599.33 57235.86 88888.00 2002-05-14 06:20:18.940 134 15566.85 599.58 57235.74 88888.00 2002-05-14 06:20:19.940 134 15566.72 600.07 57235.86 88888.00 2002-05-14 06:20:20.940 134 15566.72 600.07 57236.11 88888.00 2002-05-14 06:20:21.940 134 15565.81 601.06 57235.50 88888.00 2002-05-14 06:20:22.940 134 15566.33 600.32 57235.62 88888.00 2002-05-14 06:20:23.940 134 15565.16 600.81 57236.23 88888.00 2002-05-14 06:20:24.940 134 15564.51 601.56 57235.62 88888.00 2002-05-14 06:20:25.940 134 15563.99 602.05 57235.62 88888.00 2002-05-14 06:20:26.940 134 15563.73 602.05 57235.74 88888.00 2002-05-14 06:20:27.940 134 15562.95 601.81 57235.50 88888.00 2002-05-14 06:20:28.940 134 15562.82 601.43 57235.25 88888.00 2002-05-14 06:20:29.940 134 15563.08 601.06 57234.64 88888.00 2002-05-14 06:20:30.940 134 15563.34 600.44 57234.89 88888.00 2002-05-14 06:20:31.940 134 15561.78 600.20 57234.64 88888.00 2002-05-14 06:20:32.940 134 15561.39 599.20 57234.64 88888.00 2002-05-14 06:20:33.940 134 15561.65 599.45 57234.64 88888.00 2002-05-14 06:20:34.940 134 15561.26 599.20 57234.27 88888.00 2002-05-14 06:20:35.940 134 15560.35 599.58 57234.52 88888.00 2002-05-14 06:20:36.940 134 15559.44 600.57 57234.64 88888.00 2002-05-14 06:20:37.940 134 15559.96 599.45 57234.52 88888.00 2002-05-14 06:20:38.940 134 15560.74 599.20 57233.54 88888.00 2002-05-14 06:20:39.940 134 15561.00 597.84 57234.03 88888.00 2002-05-14 06:20:40.940 134 15560.87 599.08 57234.15 88888.00 2002-05-14 06:20:41.940 134 15560.48 598.71 57234.27 88888.00 2002-05-14 06:20:42.940 134 15560.09 599.33 57233.79 88888.00 2002-05-14 06:20:43.940 134 15559.96 600.20 57233.42 88888.00 2002-05-14 06:20:44.940 134 15559.70 599.95 57233.66 88888.00 2002-05-14 06:20:45.940 134 15559.44 600.94 57232.56 88888.00 2002-05-14 06:20:46.940 134 15559.57 600.69 57232.56 88888.00 2002-05-14 06:20:47.940 134 15559.57 600.32 57232.32 88888.00 2002-05-14 06:20:48.940 134 15559.57 599.70 57232.93 88888.00 2002-05-14 06:20:49.940 134 15559.44 599.45 57233.05 88888.00 2002-05-14 06:20:50.940 134 15558.40 599.45 57233.18 88888.00 2002-05-14 06:20:51.940 134 15559.05 598.46 57232.20 88888.00 2002-05-14 06:20:52.940 134 15558.53 598.96 57232.69 88888.00 2002-05-14 06:20:53.940 134 15558.79 599.45 57232.32 88888.00 2002-05-14 06:20:54.940 134 15558.53 600.07 57231.83 88888.00 2002-05-14 06:20:55.940 134 15558.79 599.08 57231.59 88888.00 2002-05-14 06:20:56.940 134 15557.62 599.82 57231.95 88888.00 2002-05-14 06:20:57.940 134 15557.62 600.20 57231.83 88888.00 2002-05-14 06:20:58.940 134 15558.79 600.20 57232.07 88888.00 2002-05-14 06:20:59.940 134 15558.01 600.32 57231.83 88888.00 2002-05-14 06:21:00.940 134 15558.14 601.68 57232.07 88888.00 2002-05-14 06:21:01.940 134 15557.75 601.19 57232.07 88888.00 2002-05-14 06:21:02.940 134 15557.88 601.31 57231.95 88888.00 2002-05-14 06:21:03.940 134 15556.84 601.93 57231.59 88888.00 2002-05-14 06:21:04.940 134 15558.01 601.56 57232.69 88888.00 2002-05-14 06:21:05.940 134 15557.62 600.69 57232.32 88888.00 2002-05-14 06:21:06.940 134 15557.62 601.06 57231.59 88888.00 2002-05-14 06:21:07.940 134 15558.66 600.69 57232.69 88888.00 2002-05-14 06:21:08.940 134 15558.92 600.81 57231.83 88888.00 2002-05-14 06:21:09.940 134 15558.53 600.32 57232.32 88888.00 2002-05-14 06:21:10.940 134 15558.27 599.45 57232.20 88888.00 2002-05-14 06:21:11.940 134 15558.53 599.70 57232.07 88888.00 2002-05-14 06:21:12.940 134 15557.88 600.20 57232.32 88888.00 2002-05-14 06:21:13.940 134 15557.49 600.57 57232.20 88888.00 2002-05-14 06:21:14.940 134 15556.97 601.31 57231.71 88888.00 2002-05-14 06:21:15.940 134 15557.36 602.05 57231.83 88888.00 2002-05-14 06:21:16.940 134 15558.01 601.43 57232.32 88888.00 2002-05-14 06:21:17.940 134 15557.75 601.81 57231.71 88888.00 2002-05-14 06:21:18.940 134 15558.14 601.81 57231.71 88888.00 2002-05-14 06:21:19.940 134 15558.01 602.30 57231.46 88888.00 2002-05-14 06:21:20.940 134 15558.53 602.18 57231.59 88888.00 2002-05-14 06:21:21.940 134 15558.01 601.56 57232.07 88888.00 2002-05-14 06:21:22.940 134 15557.49 602.30 57231.71 88888.00 2002-05-14 06:21:23.940 134 15557.88 602.42 57231.71 88888.00 2002-05-14 06:21:24.940 134 15558.14 602.80 57232.20 88888.00 2002-05-14 06:21:25.940 134 15559.18 602.67 57231.71 88888.00 2002-05-14 06:21:26.940 134 15559.70 602.55 57231.46 88888.00 2002-05-14 06:21:27.940 134 15559.83 601.93 57231.71 88888.00 2002-05-14 06:21:28.940 134 15559.70 602.05 57231.95 88888.00 2002-05-14 06:21:29.940 134 15558.27 601.93 57231.46 88888.00 2002-05-14 06:21:30.940 134 15557.88 602.42 57231.46 88888.00 2002-05-14 06:21:31.940 134 15556.84 602.55 57231.10 88888.00 2002-05-14 06:21:32.940 134 15556.97 601.93 57231.22 88888.00 2002-05-14 06:21:33.940 134 15557.36 602.18 57231.46 88888.00 2002-05-14 06:21:34.940 134 15558.14 601.31 57230.85 88888.00 2002-05-14 06:21:35.940 134 15558.53 600.81 57231.34 88888.00 2002-05-14 06:21:36.940 134 15559.96 600.44 57231.71 88888.00 2002-05-14 06:21:37.940 134 15559.57 600.07 57231.95 88888.00 2002-05-14 06:21:38.940 134 15559.83 599.82 57231.71 88888.00 2002-05-14 06:21:39.940 134 15559.44 599.70 57231.71 88888.00 2002-05-14 06:21:40.940 134 15559.96 599.08 57231.59 88888.00 2002-05-14 06:21:41.940 134 15559.31 598.83 57231.46 88888.00 2002-05-14 06:21:42.940 134 15559.44 599.82 57232.44 88888.00 2002-05-14 06:21:43.940 134 15557.88 600.07 57231.46 88888.00 2002-05-14 06:21:44.940 134 15558.79 598.34 57231.59 88888.00 2002-05-14 06:21:46.940 134 15559.57 598.09 57231.59 88888.00 2002-05-14 06:21:47.940 134 15560.09 598.21 57231.83 88888.00 2002-05-14 06:21:48.940 134 15559.96 598.83 57231.95 88888.00 2002-05-14 06:21:49.940 134 15560.22 599.20 57231.95 88888.00 2002-05-14 06:21:50.940 134 15559.31 598.83 57231.95 88888.00 2002-05-14 06:21:51.940 134 15558.92 598.59 57232.32 88888.00 2002-05-14 06:21:52.940 134 15559.05 599.33 57231.95 88888.00 2002-05-14 06:21:53.940 134 15558.92 597.97 57231.71 88888.00 2002-05-14 06:21:54.940 134 15558.92 598.46 57232.56 88888.00 2002-05-14 06:21:55.940 134 15558.40 598.46 57231.59 88888.00 2002-05-14 06:21:56.940 134 15559.57 598.09 57231.71 88888.00 2002-05-14 06:21:57.940 134 15560.22 597.47 57231.59 88888.00 2002-05-14 06:21:58.940 134 15560.87 597.35 57231.95 88888.00 2002-05-14 06:21:59.940 134 15561.13 597.10 57232.56 88888.00 2002-05-14 06:22:00.940 134 15559.83 597.22 57231.71 88888.00 2002-05-14 06:22:01.940 134 15560.09 597.10 57232.32 88888.00 2002-05-14 06:22:02.940 134 15559.70 597.35 57231.46 88888.00 2002-05-14 06:22:03.940 134 15559.83 597.84 57231.71 88888.00 2002-05-14 06:22:04.940 134 15560.87 597.47 57231.59 88888.00 2002-05-14 06:22:05.940 134 15561.26 596.73 57231.34 88888.00 2002-05-14 06:22:06.940 134 15561.91 596.98 57231.46 88888.00 2002-05-14 06:22:07.940 134 15561.91 596.48 57231.46 88888.00 2002-05-14 06:22:08.940 134 15561.78 598.09 57232.20 88888.00 2002-05-14 06:22:09.940 134 15561.39 597.47 57232.20 88888.00 2002-05-14 06:22:10.940 134 15561.65 598.34 57232.07 88888.00 2002-05-14 06:22:11.940 134 15562.43 598.09 57232.69 88888.00 2002-05-14 06:22:12.940 134 15563.08 598.09 57232.81 88888.00 2002-05-14 06:22:13.940 134 15562.56 598.59 57232.81 88888.00 2002-05-14 06:22:14.940 134 15562.56 598.09 57232.69 88888.00 2002-05-14 06:22:15.940 134 15562.56 598.59 57232.07 88888.00 2002-05-14 06:22:16.940 134 15562.95 598.09 57232.44 88888.00 2002-05-14 06:22:17.940 134 15563.08 597.47 57232.32 88888.00 2002-05-14 06:22:18.940 134 15563.47 597.59 57232.93 88888.00 2002-05-14 06:22:19.940 134 15563.86 597.97 57232.93 88888.00 2002-05-14 06:22:20.940 134 15564.64 597.84 57231.95 88888.00 2002-05-14 06:22:21.940 134 15564.64 597.35 57232.93 88888.00 2002-05-14 06:22:22.940 134 15564.51 597.97 57234.03 88888.00 2002-05-14 06:22:23.940 134 15565.29 598.09 57233.54 88888.00 2002-05-14 06:22:24.940 134 15566.59 598.09 57233.30 88888.00 2002-05-14 06:22:25.940 134 15567.24 597.35 57233.42 88888.00 2002-05-14 06:22:26.940 134 15566.85 596.73 57233.79 88888.00 2002-05-14 06:22:27.940 134 15566.98 596.98 57233.66 88888.00 2002-05-14 06:22:28.940 134 15567.50 595.61 57233.91 88888.00 2002-05-14 06:22:29.940 134 15567.89 595.49 57234.15 88888.00 2002-05-14 06:22:30.940 134 15567.63 594.99 57234.77 88888.00 2002-05-14 06:22:31.940 134 15567.50 595.74 57234.64 88888.00 2002-05-14 06:22:32.940 134 15566.85 595.86 57234.64 88888.00 2002-05-14 06:22:33.940 134 15566.59 596.36 57235.01 88888.00 2002-05-14 06:22:34.940 134 15567.37 595.74 57234.77 88888.00 2002-05-14 06:22:35.940 134 15567.63 594.99 57234.52 88888.00 2002-05-14 06:22:36.940 134 15568.28 594.75 57234.27 88888.00 2002-05-14 06:22:37.940 134 15569.32 593.88 57234.89 88888.00 2002-05-14 06:22:38.940 134 15568.93 594.25 57235.01 88888.00 2002-05-14 06:22:39.940 134 15568.93 593.26 57235.62 88888.00 2002-05-14 06:22:40.940 134 15569.32 593.63 57235.01 88888.00 2002-05-14 06:22:41.940 134 15569.32 594.00 57235.62 88888.00 2002-05-14 06:22:42.940 134 15568.80 593.88 57235.01 88888.00 2002-05-14 06:22:43.940 134 15568.41 592.64 57235.38 88888.00 2002-05-14 06:22:44.940 134 15568.02 592.27 57236.11 88888.00 2002-05-14 06:22:45.940 134 15568.28 591.90 57235.38 88888.00 2002-05-14 06:22:46.940 134 15567.63 591.15 57235.74 88888.00 2002-05-14 06:22:47.940 134 15568.15 590.53 57235.62 88888.00 2002-05-14 06:22:48.940 134 15568.41 590.91 57235.99 88888.00 2002-05-14 06:22:49.940 134 15568.02 590.91 57235.62 88888.00 2002-05-14 06:22:50.940 134 15567.24 591.03 57235.13 88888.00 2002-05-14 06:22:51.940 134 15566.98 592.39 57235.25 88888.00 2002-05-14 06:22:52.940 134 15566.33 592.52 57235.25 88888.00 2002-05-14 06:22:53.940 134 15566.46 592.15 57235.50 88888.00 2002-05-14 06:22:54.940 134 15565.94 591.77 57235.62 88888.00 2002-05-14 06:22:55.940 134 15566.59 591.65 57235.62 88888.00 2002-05-14 06:22:56.940 134 15566.46 591.40 57235.99 88888.00 2002-05-14 06:22:57.940 134 15567.37 590.78 57235.86 88888.00 2002-05-14 06:22:58.940 134 15567.37 592.27 57235.86 88888.00 2002-05-14 06:22:59.940 134 15567.11 591.65 57235.62 88888.00 2002-05-14 06:23:00.940 134 15566.98 591.28 57235.99 88888.00 2002-05-14 06:23:01.940 134 15565.68 590.91 57235.50 88888.00 2002-05-14 06:23:02.940 134 15565.81 591.28 57235.86 88888.00 2002-05-14 06:23:03.940 134 15566.33 590.53 57235.99 88888.00 2002-05-14 06:23:04.940 134 15566.20 590.16 57235.86 88888.00 2002-05-14 06:23:05.940 134 15564.90 590.78 57235.99 88888.00 2002-05-14 06:23:06.940 134 15564.38 590.16 57235.74 88888.00 2002-05-14 06:23:07.940 134 15563.86 590.78 57236.11 88888.00 2002-05-14 06:23:08.940 134 15563.08 590.91 57235.74 88888.00 2002-05-14 06:23:09.940 134 15562.43 590.41 57235.50 88888.00 2002-05-14 06:23:10.940 134 15562.95 589.92 57236.11 88888.00 2002-05-14 06:23:11.940 134 15561.78 589.92 57235.99 88888.00 2002-05-14 06:23:12.940 134 15562.30 589.67 57235.74 88888.00 2002-05-14 06:23:13.940 134 15562.30 589.30 57235.74 88888.00 2002-05-14 06:23:14.940 134 15562.04 589.92 57235.86 88888.00 2002-05-14 06:23:15.940 134 15562.04 589.54 57235.74 88888.00 2002-05-14 06:23:16.940 134 15560.61 589.67 57235.99 88888.00 2002-05-14 06:23:17.940 134 15560.48 591.03 57235.62 88888.00 2002-05-14 06:23:18.940 134 15559.96 590.91 57236.36 88888.00 2002-05-14 06:23:19.940 134 15559.70 591.40 57236.11 88888.00 2002-05-14 06:23:20.940 134 15559.70 590.91 57236.72 88888.00 2002-05-14 06:23:21.940 134 15559.31 590.53 57236.23 88888.00 2002-05-14 06:23:22.940 134 15560.35 588.92 57236.11 88888.00 2002-05-14 06:23:23.940 134 15559.83 589.17 57236.11 88888.00 2002-05-14 06:23:24.940 134 15558.01 588.68 57236.84 88888.00 2002-05-14 06:23:25.940 134 15558.01 588.43 57235.74 88888.00 2002-05-14 06:23:26.940 134 15557.88 588.31 57235.86 88888.00 2002-05-14 06:23:27.940 134 15556.97 587.81 57236.48 88888.00 2002-05-14 06:23:28.940 134 15557.49 587.93 57236.23 88888.00 2002-05-14 06:23:29.940 134 15556.33 587.81 57236.23 88888.00 2002-05-14 06:23:30.940 134 15556.07 587.31 57235.50 88888.00 2002-05-14 06:23:31.940 134 15555.55 587.07 57235.01 88888.00 2002-05-14 06:23:32.940 134 15554.77 587.31 57235.74 88888.00 2002-05-14 06:23:33.940 134 15554.25 586.94 57235.25 88888.00 2002-05-14 06:23:34.940 134 15554.64 586.70 57234.77 88888.00 2002-05-14 06:23:35.940 134 15554.90 587.31 57235.99 88888.00 2002-05-14 06:23:36.940 134 15553.47 587.07 57235.74 88888.00 2002-05-14 06:23:37.940 134 15555.29 586.94 57235.01 88888.00 2002-05-14 06:23:38.940 134 15554.77 585.83 57235.38 88888.00 2002-05-14 06:23:39.940 134 15553.34 585.83 57235.25 88888.00 2002-05-14 06:23:40.940 134 15553.73 585.33 57235.13 88888.00 2002-05-14 06:23:41.940 134 15554.25 584.34 57234.64 88888.00 2002-05-14 06:23:42.940 134 15553.86 584.71 57235.50 88888.00 2002-05-14 06:23:43.940 134 15553.47 583.23 57234.89 88888.00 2002-05-14 06:23:44.940 134 15553.34 584.09 57234.27 88888.00 2002-05-14 06:23:46.940 134 15552.04 583.97 57234.89 88888.00 2002-05-14 06:23:47.940 134 15551.00 583.85 57234.52 88888.00 2002-05-14 06:23:48.940 134 15551.13 584.47 57234.15 88888.00 2002-05-14 06:23:49.940 134 15551.26 584.96 57234.03 88888.00 2002-05-14 06:23:50.940 134 15550.22 584.71 57234.40 88888.00 2002-05-14 06:23:51.940 134 15550.48 584.09 57233.79 88888.00 2002-05-14 06:23:52.940 134 15550.22 584.84 57233.42 88888.00 2002-05-14 06:23:53.940 134 15549.44 585.21 57233.54 88888.00 2002-05-14 06:23:54.940 134 15548.40 585.46 57233.91 88888.00 2002-05-14 06:23:55.940 134 15548.66 585.09 57233.18 88888.00 2002-05-14 06:23:56.940 134 15548.53 585.46 57233.18 88888.00 2002-05-14 06:23:57.940 134 15549.05 585.09 57233.42 88888.00 2002-05-14 06:23:58.940 134 15550.22 584.59 57234.03 88888.00 2002-05-14 06:23:59.940 134 15549.96 583.72 57233.30 88888.00 2002-05-14 06:24:00.940 134 15550.61 583.35 57233.91 88888.00 2002-05-14 06:24:01.940 134 15550.48 583.23 57233.54 88888.00 2002-05-14 06:24:02.940 134 15550.22 581.99 57232.93 88888.00 2002-05-14 06:24:03.940 134 15549.96 581.49 57232.93 88888.00 2002-05-14 06:24:04.940 134 15549.96 581.49 57233.05 88888.00 2002-05-14 06:24:05.940 134 15548.92 581.74 57233.30 88888.00 2002-05-14 06:24:06.940 134 15549.31 580.75 57233.79 88888.00 2002-05-14 06:24:07.940 134 15548.14 581.37 57233.54 88888.00 2002-05-14 06:24:08.940 134 15548.53 581.12 57233.66 88888.00 2002-05-14 06:24:09.940 134 15548.66 580.38 57233.05 88888.00 2002-05-14 06:24:10.940 134 15547.88 581.00 57234.03 88888.00 2002-05-14 06:24:11.940 134 15548.27 581.99 57233.42 88888.00 2002-05-14 06:24:12.940 134 15547.49 582.73 57233.54 88888.00 2002-05-14 06:24:13.940 134 15546.84 582.98 57234.64 88888.00 2002-05-14 06:24:14.940 134 15547.10 583.97 57233.79 88888.00 2002-05-14 06:24:15.940 134 15546.97 584.22 57234.15 88888.00 2002-05-14 06:24:16.940 134 15547.36 584.47 57234.27 88888.00 2002-05-14 06:24:17.940 134 15547.62 584.09 57233.79 88888.00 2002-05-14 06:24:18.940 134 15547.75 583.10 57234.15 88888.00 2002-05-14 06:24:19.940 134 15548.14 582.11 57234.64 88888.00 2002-05-14 06:24:20.940 134 15547.75 581.87 57234.77 88888.00 2002-05-14 06:24:21.940 134 15548.27 581.74 57234.03 88888.00 2002-05-14 06:24:22.940 134 15548.53 581.25 57235.13 88888.00 2002-05-14 06:24:23.940 134 15549.05 580.63 57235.13 88888.00 2002-05-14 06:24:24.940 134 15548.53 580.75 57235.86 88888.00 2002-05-14 06:24:25.940 134 15549.83 581.12 57235.74 88888.00 2002-05-14 06:24:26.940 134 15549.44 580.26 57235.86 88888.00 2002-05-14 06:24:27.940 134 15548.92 580.38 57235.62 88888.00 2002-05-14 06:24:28.940 134 15548.79 580.75 57236.36 88888.00 2002-05-14 06:24:29.940 134 15548.14 580.38 57236.23 88888.00 2002-05-14 06:24:30.940 134 15548.14 579.51 57236.60 88888.00 2002-05-14 06:24:31.940 134 15548.01 579.51 57236.36 88888.00 2002-05-14 06:24:32.940 134 15548.79 579.39 57236.72 88888.00 2002-05-14 06:24:33.940 134 15548.40 580.01 57236.23 88888.00 2002-05-14 06:24:34.940 134 15548.79 579.39 57236.72 88888.00 2002-05-14 06:24:35.940 134 15547.49 580.26 57237.94 88888.00 2002-05-14 06:24:36.940 134 15547.36 580.63 57237.21 88888.00 2002-05-14 06:24:37.940 134 15547.75 580.50 57236.60 88888.00 2002-05-14 06:24:38.940 134 15546.58 580.87 57236.60 88888.00 2002-05-14 06:24:39.940 134 15547.10 580.87 57236.48 88888.00 2002-05-14 06:24:40.940 134 15547.23 581.12 57236.96 88888.00 2002-05-14 06:24:41.940 134 15546.97 581.00 57237.45 88888.00 2002-05-14 06:24:42.940 134 15546.58 581.37 57237.33 88888.00 2002-05-14 06:24:43.940 134 15546.97 580.63 57237.58 88888.00 2002-05-14 06:24:44.940 134 15546.84 580.75 57237.58 88888.00 2002-05-14 06:24:45.940 134 15546.19 580.63 57237.70 88888.00 2002-05-14 06:24:46.940 134 15545.54 580.63 57237.45 88888.00 2002-05-14 06:24:47.940 134 15545.28 579.51 57238.07 88888.00 2002-05-14 06:24:48.940 134 15544.89 579.88 57237.70 88888.00 2002-05-14 06:24:49.940 134 15544.63 580.13 57237.82 88888.00 2002-05-14 06:24:50.940 134 15545.93 580.63 57237.82 88888.00 2002-05-14 06:24:51.940 134 15545.02 579.88 57238.55 88888.00 2002-05-14 06:24:52.940 134 15545.54 580.01 57238.68 88888.00 2002-05-14 06:24:53.940 134 15546.19 579.76 57238.68 88888.00 2002-05-14 06:24:54.940 134 15546.19 579.14 57239.16 88888.00 2002-05-14 06:24:55.940 134 15546.45 578.15 57238.31 88888.00 2002-05-14 06:24:56.940 134 15546.06 578.15 57239.53 88888.00 2002-05-14 06:24:57.940 134 15546.58 578.40 57239.90 88888.00 2002-05-14 06:24:58.940 134 15546.97 577.90 57239.16 88888.00 2002-05-14 06:24:59.940 134 15545.93 578.64 57239.53 88888.00 2002-05-14 06:25:00.940 134 15546.45 579.02 57239.29 88888.00 2002-05-14 06:25:01.940 134 15545.15 578.64 57240.14 88888.00 2002-05-14 06:25:02.940 134 15544.37 579.14 57238.92 88888.00 2002-05-14 06:25:03.940 134 15544.24 580.01 57239.04 88888.00 2002-05-14 06:25:04.940 134 15543.59 580.01 57239.16 88888.00 2002-05-14 06:25:05.940 134 15543.98 580.13 57239.78 88888.00 2002-05-14 06:25:06.940 134 15543.46 580.13 57240.14 88888.00 2002-05-14 06:25:07.940 134 15544.11 579.26 57240.27 88888.00 2002-05-14 06:25:08.940 134 15543.72 580.13 57240.27 88888.00 2002-05-14 06:25:09.940 134 15543.98 579.02 57240.75 88888.00 2002-05-14 06:25:10.940 134 15543.46 579.02 57240.39 88888.00 2002-05-14 06:25:11.940 134 15543.07 579.14 57240.39 88888.00 2002-05-14 06:25:12.940 134 15542.81 579.51 57240.88 88888.00 2002-05-14 06:25:13.940 134 15542.16 579.02 57240.75 88888.00 2002-05-14 06:25:14.940 134 15542.16 579.14 57240.51 88888.00 2002-05-14 06:25:15.940 134 15540.60 578.89 57241.49 88888.00 2002-05-14 06:25:16.940 134 15539.82 579.14 57241.00 88888.00 2002-05-14 06:25:17.940 134 15540.34 578.77 57241.61 88888.00 2002-05-14 06:25:18.940 134 15539.56 579.02 57241.25 88888.00 2002-05-14 06:25:19.940 134 15538.92 579.51 57241.61 88888.00 2002-05-14 06:25:20.940 134 15537.62 580.13 57241.73 88888.00 2002-05-14 06:25:21.940 134 15536.71 581.12 57241.98 88888.00 2002-05-14 06:25:22.940 134 15535.28 581.37 57241.61 88888.00 2002-05-14 06:25:23.940 134 15534.24 581.49 57242.34 88888.00 2002-05-14 06:25:24.940 134 15533.85 581.12 57242.34 88888.00 2002-05-14 06:25:25.940 134 15533.59 580.87 57242.34 88888.00 2002-05-14 06:25:26.940 134 15533.59 579.76 57242.96 88888.00 2002-05-14 06:25:27.940 134 15533.20 580.01 57243.08 88888.00 2002-05-14 06:25:28.940 134 15532.94 580.01 57242.59 88888.00 2002-05-14 06:25:29.940 134 15532.68 579.64 57243.08 88888.00 2002-05-14 06:25:30.940 134 15532.81 579.02 57242.83 88888.00 2002-05-14 06:25:31.940 134 15533.07 579.02 57243.20 88888.00 2002-05-14 06:25:32.940 134 15532.81 578.64 57243.57 88888.00 2002-05-14 06:25:33.940 134 15532.55 578.89 57244.05 88888.00 2002-05-14 06:25:34.940 134 15532.29 578.40 57243.20 88888.00 2002-05-14 06:25:35.940 134 15531.77 577.41 57244.55 88888.00 2002-05-14 06:25:36.940 134 15531.51 577.90 57244.18 88888.00 2002-05-14 06:25:37.940 134 15531.77 576.79 57243.81 88888.00 2002-05-14 06:25:38.940 134 15531.51 575.67 57243.81 88888.00 2002-05-14 06:25:39.940 134 15532.81 574.81 57244.18 88888.00 2002-05-14 06:25:40.940 134 15532.16 575.05 57244.55 88888.00 2002-05-14 06:25:41.940 134 15532.68 575.80 57245.40 88888.00 2002-05-14 06:25:42.940 134 15532.55 575.80 57244.91 88888.00 2002-05-14 06:25:43.940 134 15532.55 576.66 57244.91 88888.00 2002-05-14 06:25:45.940 134 15532.68 576.79 57245.16 88888.00 2002-05-14 06:25:46.940 134 15531.51 576.91 57246.01 88888.00 2002-05-14 06:25:47.940 134 15530.86 576.17 57246.38 88888.00 2002-05-14 06:25:48.940 134 15530.21 576.04 57246.50 88888.00 2002-05-14 06:25:49.940 134 15530.08 575.67 57245.89 88888.00 2002-05-14 06:25:50.940 134 15529.04 575.30 57246.26 88888.00 2002-05-14 06:25:51.940 134 15528.39 576.42 57246.87 88888.00 2002-05-14 06:25:52.940 134 15528.52 574.93 57247.60 88888.00 2002-05-14 06:25:53.940 134 15528.13 575.18 57248.21 88888.00 2002-05-14 06:25:54.940 134 15527.35 574.81 57248.70 88888.00 2002-05-14 06:25:55.940 134 15526.18 575.18 57248.09 88888.00 2002-05-14 06:25:56.940 134 15524.88 575.30 57248.21 88888.00 2002-05-14 06:25:57.940 134 15524.10 575.30 57248.58 88888.00 2002-05-14 06:25:58.940 134 15524.36 574.93 57248.09 88888.00 2002-05-14 06:25:59.940 134 15523.97 575.55 57248.58 88888.00 2002-05-14 06:26:00.940 134 15524.10 575.55 57248.70 88888.00 2002-05-14 06:26:01.940 134 15523.97 574.93 57248.09 88888.00 2002-05-14 06:26:02.940 134 15523.45 575.67 57247.97 88888.00 2002-05-14 06:26:03.940 134 15523.19 574.81 57248.58 88888.00 2002-05-14 06:26:04.940 134 15522.41 576.04 57248.09 88888.00 2002-05-14 06:26:05.940 134 15521.63 575.30 57248.46 88888.00 2002-05-14 06:26:06.940 134 15521.37 574.68 57248.70 88888.00 2002-05-14 06:26:07.940 134 15521.76 574.81 57249.44 88888.00 2002-05-14 06:26:08.940 134 15521.24 575.18 57248.95 88888.00 2002-05-14 06:26:09.940 134 15521.24 574.43 57248.82 88888.00 2002-05-14 06:26:10.940 134 15521.76 575.42 57248.70 88888.00 2002-05-14 06:26:11.940 134 15521.11 575.80 57249.19 88888.00 2002-05-14 06:26:12.940 134 15522.28 576.04 57248.95 88888.00 2002-05-14 06:26:13.940 134 15521.11 575.42 57248.95 88888.00 2002-05-14 06:26:14.940 134 15520.21 576.66 57248.82 88888.00 2002-05-14 06:26:15.940 134 15519.69 577.41 57248.95 88888.00 2002-05-14 06:26:16.940 134 15520.33 577.28 57249.56 88888.00 2002-05-14 06:26:17.940 134 15519.82 578.64 57249.68 88888.00 2002-05-14 06:26:18.940 134 15519.56 578.77 57249.31 88888.00 2002-05-14 06:26:19.940 134 15520.59 578.52 57249.80 88888.00 2002-05-14 06:26:20.940 134 15520.08 578.64 57249.68 88888.00 2002-05-14 06:26:21.940 134 15520.33 578.52 57249.80 88888.00 2002-05-14 06:26:22.940 134 15520.21 578.77 57250.05 88888.00 2002-05-14 06:26:23.940 134 15520.21 577.28 57250.17 88888.00 2002-05-14 06:26:24.940 134 15520.21 578.03 57250.29 88888.00 2002-05-14 06:26:25.940 134 15520.21 577.53 57250.41 88888.00 2002-05-14 06:26:26.940 134 15520.59 577.90 57250.66 88888.00 2002-05-14 06:26:27.940 134 15520.33 577.90 57249.80 88888.00 2002-05-14 06:26:28.940 134 15519.82 576.29 57250.54 88888.00 2002-05-14 06:26:29.940 134 15519.95 577.65 57250.66 88888.00 2002-05-14 06:26:30.940 134 15519.69 577.78 57250.05 88888.00 2002-05-14 06:26:31.940 134 15518.52 577.53 57251.39 88888.00 2002-05-14 06:26:32.940 134 15519.17 576.91 57251.15 88888.00 2002-05-14 06:26:33.940 134 15519.04 576.66 57251.03 88888.00 2002-05-14 06:26:34.940 134 15519.56 576.66 57251.52 88888.00 2002-05-14 06:26:35.940 134 15518.39 577.28 57251.64 88888.00 2002-05-14 06:26:36.940 134 15517.61 578.03 57251.52 88888.00 2002-05-14 06:26:37.940 134 15517.35 578.27 57251.39 88888.00 2002-05-14 06:26:38.940 134 15516.96 578.40 57252.12 88888.00 2002-05-14 06:26:39.940 134 15517.35 578.77 57252.12 88888.00 2002-05-14 06:26:40.940 134 15517.61 577.90 57252.86 88888.00 2002-05-14 06:26:41.940 134 15517.74 578.15 57252.74 88888.00 2002-05-14 06:26:42.940 134 15517.87 578.27 57253.23 88888.00 2002-05-14 06:26:43.940 134 15518.26 577.78 57252.37 88888.00 2002-05-14 06:26:44.940 134 15518.39 577.41 57253.35 88888.00 2002-05-14 06:26:45.940 134 15519.30 578.15 57253.11 88888.00 2002-05-14 06:26:46.940 134 15519.82 577.90 57253.59 88888.00 2002-05-14 06:26:47.940 134 15520.85 578.40 57253.35 88888.00 2002-05-14 06:26:48.940 134 15522.67 578.03 57253.96 88888.00 2002-05-14 06:26:49.940 134 15522.28 577.65 57254.33 88888.00 2002-05-14 06:26:50.940 134 15523.32 577.90 57254.82 88888.00 2002-05-14 06:26:51.940 134 15523.97 578.27 57255.30 88888.00 2002-05-14 06:26:52.940 134 15524.10 578.27 57255.55 88888.00 2002-05-14 06:26:53.940 134 15524.88 578.27 57255.92 88888.00 2002-05-14 06:26:54.940 134 15524.62 578.15 57256.41 88888.00 2002-05-14 06:26:55.940 134 15525.53 578.40 57256.28 88888.00 2002-05-14 06:26:56.940 134 15526.18 578.89 57257.14 88888.00 2002-05-14 06:26:57.940 134 15527.48 578.40 57257.26 88888.00 2002-05-14 06:26:58.940 134 15527.87 578.52 57257.02 88888.00 2002-05-14 06:26:59.940 134 15529.04 577.28 57257.75 88888.00 2002-05-14 06:27:00.940 134 15529.30 577.53 57258.12 88888.00 2002-05-14 06:27:01.940 134 15528.52 577.78 57258.73 88888.00 2002-05-14 06:27:02.940 134 15530.08 577.78 57258.61 88888.00 2002-05-14 06:27:03.940 134 15530.60 578.40 57258.97 88888.00 2002-05-14 06:27:04.940 134 15530.60 578.03 57259.34 88888.00 2002-05-14 06:27:05.940 134 15530.86 578.89 57259.22 88888.00 2002-05-14 06:27:06.940 134 15530.21 579.02 57260.56 88888.00 2002-05-14 06:27:07.940 134 15530.86 578.77 57260.20 88888.00 2002-05-14 06:27:08.940 134 15531.38 578.77 57260.32 88888.00 2002-05-14 06:27:09.940 134 15531.77 578.89 57261.30 88888.00 2002-05-14 06:27:10.940 134 15531.12 578.64 57260.68 88888.00 2002-05-14 06:27:11.940 134 15531.38 578.27 57261.54 88888.00 2002-05-14 06:27:12.940 134 15532.03 578.77 57261.17 88888.00 2002-05-14 06:27:13.940 134 15531.77 578.15 57261.42 88888.00 2002-05-14 06:27:14.940 134 15533.07 579.02 57262.15 88888.00 2002-05-14 06:27:15.940 134 15534.11 578.27 57261.66 88888.00 2002-05-14 06:27:16.940 134 15534.63 577.65 57262.27 88888.00 2002-05-14 06:27:17.940 134 15535.93 576.54 57262.27 88888.00 2002-05-14 06:27:18.940 134 15535.54 576.17 57263.01 88888.00 2002-05-14 06:27:19.940 134 15536.45 576.04 57262.39 88888.00 2002-05-14 06:27:20.940 134 15536.58 576.04 57262.64 88888.00 2002-05-14 06:27:21.940 134 15536.19 575.42 57262.52 88888.00 2002-05-14 06:27:22.940 134 15536.84 575.18 57262.89 88888.00 2002-05-14 06:27:23.940 134 15536.45 574.68 57262.89 88888.00 2002-05-14 06:27:24.940 134 15536.19 574.93 57263.50 88888.00 2002-05-14 06:27:25.940 134 15535.67 575.05 57263.50 88888.00 2002-05-14 06:27:26.940 134 15536.19 574.06 57263.38 88888.00 2002-05-14 06:27:27.940 134 15534.89 574.81 57263.62 88888.00 2002-05-14 06:27:28.940 134 15535.41 574.93 57263.62 88888.00 2002-05-14 06:27:29.940 134 15534.89 575.18 57263.13 88888.00 2002-05-14 06:27:30.940 134 15535.02 575.18 57263.62 88888.00 2002-05-14 06:27:31.940 134 15536.06 576.17 57263.25 88888.00 2002-05-14 06:27:32.940 134 15535.54 575.55 57263.38 88888.00 2002-05-14 06:27:33.940 134 15534.63 575.05 57263.74 88888.00 2002-05-14 06:27:34.940 134 15535.15 575.30 57263.86 88888.00 2002-05-14 06:27:35.940 134 15534.24 574.56 57263.50 88888.00 2002-05-14 06:27:36.940 134 15534.89 574.56 57264.23 88888.00 2002-05-14 06:27:37.940 134 15534.50 574.43 57263.01 88888.00 2002-05-14 06:27:38.940 134 15534.63 573.81 57263.50 88888.00 2002-05-14 06:27:39.940 134 15534.37 573.94 57263.01 88888.00 2002-05-14 06:27:40.940 134 15534.89 573.57 57263.01 88888.00 2002-05-14 06:27:41.940 134 15535.28 573.44 57263.38 88888.00 2002-05-14 06:27:42.940 134 15534.11 573.81 57263.38 88888.00 2002-05-14 06:27:43.940 134 15535.28 574.06 57263.13 88888.00 2002-05-14 06:27:44.940 134 15534.50 574.56 57263.86 88888.00 2002-05-14 06:27:45.940 134 15534.76 574.93 57263.38 88888.00 2002-05-14 06:27:46.940 134 15533.85 574.93 57264.11 88888.00 2002-05-14 06:27:47.940 134 15534.63 575.67 57263.98 88888.00 2002-05-14 06:27:48.940 134 15534.24 576.04 57264.35 88888.00 2002-05-14 06:27:49.940 134 15533.59 575.42 57264.11 88888.00 2002-05-14 06:27:50.940 134 15533.33 575.30 57264.23 88888.00 2002-05-14 06:27:51.940 134 15533.98 575.42 57264.11 88888.00 2002-05-14 06:27:52.940 134 15533.33 575.55 57264.23 88888.00 2002-05-14 06:27:53.940 134 15533.20 574.93 57264.84 88888.00 2002-05-14 06:27:54.940 134 15532.55 574.43 57264.96 88888.00 2002-05-14 06:27:55.940 134 15531.77 573.94 57264.48 88888.00 2002-05-14 06:27:56.940 134 15531.90 572.95 57264.84 88888.00 2002-05-14 06:27:57.940 134 15530.99 572.95 57265.57 88888.00 2002-05-14 06:27:58.940 134 15531.38 573.20 57265.57 88888.00 2002-05-14 06:27:59.940 134 15530.60 574.19 57265.57 88888.00 2002-05-14 06:28:00.940 134 15531.51 575.05 57265.94 88888.00 2002-05-14 06:28:01.940 134 15532.03 574.31 57266.31 88888.00 2002-05-14 06:28:02.940 134 15530.99 574.06 57266.31 88888.00 2002-05-14 06:28:03.940 134 15531.64 573.44 57266.55 88888.00 2002-05-14 06:28:04.940 134 15530.99 572.95 57267.65 88888.00 2002-05-14 06:28:05.940 134 15529.69 572.45 57267.16 88888.00 2002-05-14 06:28:06.940 134 15528.78 572.45 57267.53 88888.00 2002-05-14 06:28:07.940 134 15527.74 572.95 57268.14 88888.00 2002-05-14 06:28:08.940 134 15527.74 572.82 57267.53 88888.00 2002-05-14 06:28:09.940 134 15526.57 572.95 57267.78 88888.00 2002-05-14 06:28:10.940 134 15526.70 573.57 57267.65 88888.00 2002-05-14 06:28:11.940 134 15526.18 573.94 57268.27 88888.00 2002-05-14 06:28:12.940 134 15526.70 573.69 57267.90 88888.00 2002-05-14 06:28:13.940 134 15525.40 573.57 57267.90 88888.00 2002-05-14 06:28:14.940 134 15525.66 573.07 57267.90 88888.00 2002-05-14 06:28:15.940 134 15526.31 573.20 57267.90 88888.00 2002-05-14 06:28:16.940 134 15526.05 573.07 57268.39 88888.00 2002-05-14 06:28:17.940 134 15525.27 572.82 57268.51 88888.00 2002-05-14 06:28:18.940 134 15524.23 573.07 57268.75 88888.00 2002-05-14 06:28:19.940 134 15523.71 572.70 57268.27 88888.00 2002-05-14 06:28:20.940 134 15522.93 572.82 57268.63 88888.00 2002-05-14 06:28:21.940 134 15523.06 572.20 57269.00 88888.00 2002-05-14 06:28:22.940 134 15521.63 572.20 57268.63 88888.00 2002-05-14 06:28:23.940 134 15521.76 571.59 57268.14 88888.00 2002-05-14 06:28:24.940 134 15521.50 571.34 57269.00 88888.00 2002-05-14 06:28:25.940 134 15520.72 570.72 57268.88 88888.00 2002-05-14 06:28:26.940 134 15520.46 570.47 57268.75 88888.00 2002-05-14 06:28:27.940 134 15520.08 570.84 57269.00 88888.00 2002-05-14 06:28:28.940 134 15518.91 571.71 57269.49 88888.00 2002-05-14 06:28:29.940 134 15517.35 573.20 57269.12 88888.00 2002-05-14 06:28:30.940 134 15516.05 572.95 57269.00 88888.00 2002-05-14 06:28:31.940 134 15515.92 574.19 57269.24 88888.00 2002-05-14 06:28:32.940 134 15514.75 574.19 57269.37 88888.00 2002-05-14 06:28:33.940 134 15514.23 574.93 57269.98 88888.00 2002-05-14 06:28:34.940 134 15513.45 574.56 57269.73 88888.00 2002-05-14 06:28:35.940 134 15512.15 575.18 57269.98 88888.00 2002-05-14 06:28:36.940 134 15512.93 575.67 57269.24 88888.00 2002-05-14 06:28:37.940 134 15513.45 575.05 57269.98 88888.00 2002-05-14 06:28:38.940 134 15513.58 573.94 57269.73 88888.00 2002-05-14 06:28:39.940 134 15514.23 573.44 57269.86 88888.00 2002-05-14 06:28:40.940 134 15513.45 573.57 57270.10 88888.00 2002-05-14 06:28:41.940 134 15513.71 573.57 57269.98 88888.00 2002-05-14 06:28:42.940 134 15512.41 573.81 57270.22 88888.00 2002-05-14 06:28:43.940 134 15512.02 573.07 57270.22 88888.00 2002-05-14 06:28:44.940 134 15511.89 574.19 57269.98 88888.00 2002-05-14 06:28:45.940 134 15511.63 573.94 57269.49 88888.00 2002-05-14 06:28:46.940 134 15512.28 574.19 57269.98 88888.00 2002-05-14 06:28:47.940 134 15512.67 574.43 57270.71 88888.00 2002-05-14 06:28:48.940 134 15512.28 573.81 57270.59 88888.00 2002-05-14 06:28:49.940 134 15511.76 573.57 57270.59 88888.00 2002-05-14 06:28:50.940 134 15512.67 573.81 57270.46 88888.00 2002-05-14 06:28:51.940 134 15512.67 573.07 57270.83 88888.00 2002-05-14 06:28:52.940 134 15513.06 573.32 57271.08 88888.00 2002-05-14 06:28:53.940 134 15512.93 573.32 57271.57 88888.00 2002-05-14 06:28:54.940 134 15513.32 572.70 57271.81 88888.00 2002-05-14 06:28:55.940 134 15513.58 571.46 57271.32 88888.00 2002-05-14 06:28:56.940 134 15513.19 571.34 57271.81 88888.00 2002-05-14 06:28:57.940 134 15513.32 571.21 57271.45 88888.00 2002-05-14 06:28:58.940 134 15513.58 569.98 57272.05 88888.00 2002-05-14 06:28:59.940 134 15513.32 570.84 57272.54 88888.00 2002-05-14 06:29:00.940 134 15513.58 568.98 57272.42 88888.00 2002-05-14 06:29:01.940 134 15513.19 568.12 57272.30 88888.00 2002-05-14 06:29:02.940 134 15512.54 568.37 57271.93 88888.00 2002-05-14 06:29:03.940 134 15512.28 567.25 57272.05 88888.00 2002-05-14 06:29:04.940 134 15512.54 567.00 57272.54 88888.00 2002-05-14 06:29:05.940 134 15512.54 567.50 57272.42 88888.00 2002-05-14 06:29:06.940 134 15512.93 566.88 57272.79 88888.00 2002-05-14 06:29:07.940 134 15513.71 566.38 57272.42 88888.00 2002-05-14 06:29:08.940 134 15513.58 566.26 57272.18 88888.00 2002-05-14 06:29:09.940 134 15513.71 566.38 57273.16 88888.00 2002-05-14 06:29:10.940 134 15513.84 567.25 57272.67 88888.00 2002-05-14 06:29:11.940 134 15514.62 565.52 57272.30 88888.00 2002-05-14 06:29:12.940 134 15514.10 565.64 57272.67 88888.00 2002-05-14 06:29:13.940 134 15514.23 565.76 57273.16 88888.00 2002-05-14 06:29:14.940 134 15514.36 565.76 57273.64 88888.00 2002-05-14 06:29:15.940 134 15513.58 566.01 57274.01 88888.00 2002-05-14 06:29:16.940 134 15513.71 566.14 57273.28 88888.00 2002-05-14 06:29:17.940 134 15513.58 565.89 57273.40 88888.00 2002-05-14 06:29:18.940 134 15513.71 566.01 57274.38 88888.00 2002-05-14 06:29:19.940 134 15513.71 566.26 57273.77 88888.00 2002-05-14 06:29:20.940 134 15513.06 566.01 57274.26 88888.00 2002-05-14 06:29:21.940 134 15512.80 567.25 57274.13 88888.00 2002-05-14 06:29:22.940 134 15512.28 567.50 57273.77 88888.00 2002-05-14 06:29:23.940 134 15511.24 567.99 57274.01 88888.00 2002-05-14 06:29:24.940 134 15510.20 568.61 57275.23 88888.00 2002-05-14 06:29:25.940 134 15508.38 570.35 57274.50 88888.00 2002-05-14 06:29:26.940 134 15508.12 571.71 57274.50 88888.00 2002-05-14 06:29:27.940 134 15507.86 572.45 57275.11 88888.00 2002-05-14 06:29:28.940 134 15507.99 572.08 57274.75 88888.00 2002-05-14 06:29:29.940 134 15507.47 572.08 57275.23 88888.00 2002-05-14 06:29:30.940 134 15507.34 572.70 57275.36 88888.00 2002-05-14 06:29:31.940 134 15508.51 572.20 57276.09 88888.00 2002-05-14 06:29:32.940 134 15508.77 572.33 57276.46 88888.00 2002-05-14 06:29:33.940 134 15509.68 571.96 57276.21 88888.00 2002-05-14 06:29:34.940 134 15510.46 571.09 57276.95 88888.00 2002-05-14 06:29:35.940 134 15510.46 570.59 57276.82 88888.00 2002-05-14 06:29:36.940 134 15510.46 570.97 57277.07 88888.00 2002-05-14 06:29:37.940 134 15511.24 570.35 57277.43 88888.00 2002-05-14 06:29:38.940 134 15510.59 569.73 57276.95 88888.00 2002-05-14 06:29:39.940 134 15511.37 570.72 57277.93 88888.00 2002-05-14 06:29:40.940 134 15510.59 570.97 57277.56 88888.00 2002-05-14 06:29:41.940 134 15510.46 571.34 57278.29 88888.00 2002-05-14 06:29:42.940 134 15510.85 570.97 57278.17 88888.00 2002-05-14 06:29:43.940 134 15511.11 571.46 57277.68 88888.00 2002-05-14 06:29:44.940 134 15511.37 571.34 57278.29 88888.00 2002-05-14 06:29:45.940 134 15511.24 570.84 57278.17 88888.00 2002-05-14 06:29:46.940 134 15511.76 571.59 57278.54 88888.00 2002-05-14 06:29:47.940 134 15510.85 571.21 57277.93 88888.00 2002-05-14 06:29:48.940 134 15510.33 573.32 57278.29 88888.00 2002-05-14 06:29:49.940 134 15510.33 573.20 57278.29 88888.00 2002-05-14 06:29:50.940 134 15509.42 575.05 57278.17 88888.00 2002-05-14 06:29:51.940 134 15507.99 575.55 57278.29 88888.00 2002-05-14 06:29:52.940 134 15507.73 576.91 57277.93 88888.00 2002-05-14 06:29:53.940 134 15507.73 577.65 57278.29 88888.00 2002-05-14 06:29:54.940 134 15509.42 578.52 57277.93 88888.00 2002-05-14 06:29:55.940 134 15509.55 577.28 57278.05 88888.00 2002-05-14 06:29:56.940 134 15510.85 577.53 57278.54 88888.00 2002-05-14 06:29:57.940 134 15511.89 577.41 57278.41 88888.00 2002-05-14 06:29:58.940 134 15512.93 576.91 57278.54 88888.00 2002-05-14 06:29:59.940 134 15513.58 577.53 57279.02 88888.00 2002-05-14 06:30:00.940 134 15513.71 578.03 57278.90 88888.00 2002-05-14 06:30:01.940 134 15514.23 578.64 57278.90 88888.00 2002-05-14 06:30:02.940 134 15514.36 578.15 57279.27 88888.00 2002-05-14 06:30:03.940 134 15514.75 578.52 57279.64 88888.00 2002-05-14 06:30:04.940 134 15515.01 578.15 57280.00 88888.00 2002-05-14 06:30:05.940 134 15514.49 578.03 57279.88 88888.00 2002-05-14 06:30:06.940 134 15514.75 578.40 57279.88 88888.00 2002-05-14 06:30:07.940 134 15514.23 578.89 57279.76 88888.00 2002-05-14 06:30:08.940 134 15513.58 579.14 57280.49 88888.00 2002-05-14 06:30:09.940 134 15512.80 580.75 57280.12 88888.00 2002-05-14 06:30:10.940 134 15512.80 581.37 57280.37 88888.00 2002-05-14 06:30:11.940 134 15512.67 581.74 57280.49 88888.00 2002-05-14 06:30:12.940 134 15512.93 581.25 57280.73 88888.00 2002-05-14 06:30:13.940 134 15513.84 581.25 57280.61 88888.00 2002-05-14 06:30:14.940 134 15513.84 581.12 57280.73 88888.00 2002-05-14 06:30:15.940 134 15514.49 581.25 57280.25 88888.00 2002-05-14 06:30:16.940 134 15515.14 580.87 57280.00 88888.00 2002-05-14 06:30:17.940 134 15515.79 580.87 57280.73 88888.00 2002-05-14 06:30:18.940 134 15517.22 580.38 57280.00 88888.00 2002-05-14 06:30:19.940 134 15517.48 580.75 57280.00 88888.00 2002-05-14 06:30:20.940 134 15517.35 580.87 57281.10 88888.00 2002-05-14 06:30:21.940 134 15517.74 581.87 57280.25 88888.00 2002-05-14 06:30:22.940 134 15516.57 582.36 57281.23 88888.00 2002-05-14 06:30:23.940 134 15516.44 581.99 57281.10 88888.00 2002-05-14 06:30:24.940 134 15515.79 582.61 57281.84 88888.00 2002-05-14 06:30:25.940 134 15515.92 582.98 57281.96 88888.00 2002-05-14 06:30:26.940 134 15514.75 582.98 57281.23 88888.00 2002-05-14 06:30:27.940 134 15514.88 582.11 57282.45 88888.00 2002-05-14 06:30:28.940 134 15513.71 581.87 57281.96 88888.00 2002-05-14 06:30:29.940 134 15513.97 581.62 57282.45 88888.00 2002-05-14 06:30:30.940 134 15514.49 581.49 57282.45 88888.00 2002-05-14 06:30:31.940 134 15514.88 581.74 57282.20 88888.00 2002-05-14 06:30:32.940 134 15515.01 582.48 57282.45 88888.00 2002-05-14 06:30:33.940 134 15514.75 581.99 57282.82 88888.00 2002-05-14 06:30:34.940 134 15515.79 581.87 57282.20 88888.00 2002-05-14 06:30:35.940 134 15516.05 582.61 57282.69 88888.00 2002-05-14 06:30:36.940 134 15515.01 583.10 57283.30 88888.00 2002-05-14 06:30:37.940 134 15515.79 582.98 57283.06 88888.00 2002-05-14 06:30:38.940 134 15515.27 583.72 57283.67 88888.00 2002-05-14 06:30:39.940 134 15513.97 584.59 57284.16 88888.00 2002-05-14 06:30:40.940 134 15514.10 584.71 57283.91 88888.00 2002-05-14 06:30:41.940 134 15513.97 584.22 57284.53 88888.00 2002-05-14 06:30:42.940 134 15513.32 583.85 57284.77 88888.00 2002-05-14 06:30:43.940 134 15514.10 583.97 57284.65 88888.00 2002-05-14 06:30:44.940 134 15514.10 583.85 57285.14 88888.00 2002-05-14 06:30:45.940 134 15513.84 584.09 57284.28 88888.00 2002-05-14 06:30:46.940 134 15513.58 583.72 57285.75 88888.00 2002-05-14 06:30:47.940 134 15514.36 584.84 57285.50 88888.00 2002-05-14 06:30:48.940 134 15514.23 584.96 57286.12 88888.00 2002-05-14 06:30:49.940 134 15514.62 585.83 57286.24 88888.00 2002-05-14 06:30:50.940 134 15515.14 586.32 57286.73 88888.00 2002-05-14 06:30:51.940 134 15516.44 586.70 57287.71 88888.00 2002-05-14 06:30:52.940 134 15515.66 586.45 57288.32 88888.00 2002-05-14 06:30:53.940 134 15515.14 586.94 57288.07 88888.00 2002-05-14 06:30:54.940 134 15515.27 587.44 57288.20 88888.00 2002-05-14 06:30:55.940 134 15514.88 587.81 57288.56 88888.00 2002-05-14 06:30:56.940 134 15514.88 587.31 57288.68 88888.00 2002-05-14 06:30:57.940 134 15514.10 587.31 57289.29 88888.00 2002-05-14 06:30:58.940 134 15513.84 587.56 57289.91 88888.00 2002-05-14 06:30:59.940 134 15514.36 587.07 57290.15 88888.00 2002-05-14 06:31:00.940 134 15515.27 587.81 57290.64 88888.00 2002-05-14 06:31:01.940 134 15514.88 588.06 57290.39 88888.00 2002-05-14 06:31:02.940 134 15515.14 588.68 57290.76 88888.00 2002-05-14 06:31:03.940 134 15515.92 590.29 57291.38 88888.00 2002-05-14 06:31:04.940 134 15514.62 590.16 57291.38 88888.00 2002-05-14 06:31:05.940 134 15514.75 591.40 57290.76 88888.00 2002-05-14 06:31:06.940 134 15515.40 590.91 57291.98 88888.00 2002-05-14 06:31:07.940 134 15515.92 590.66 57292.47 88888.00 2002-05-14 06:31:08.940 134 15517.35 589.79 57292.23 88888.00 2002-05-14 06:31:09.940 134 15517.22 589.67 57292.72 88888.00 2002-05-14 06:31:10.940 134 15518.00 589.92 57293.21 88888.00 2002-05-14 06:31:11.940 134 15518.39 589.67 57294.06 88888.00 2002-05-14 06:31:12.940 134 15518.26 588.68 57294.68 88888.00 2002-05-14 06:31:13.940 134 15519.04 588.55 57293.94 88888.00 2002-05-14 06:31:14.940 134 15518.78 588.18 57294.68 88888.00 2002-05-14 06:31:15.940 134 15519.17 587.93 57294.80 88888.00 2002-05-14 06:31:16.940 134 15520.08 588.06 57294.92 88888.00 2002-05-14 06:31:17.940 134 15519.17 589.17 57295.65 88888.00 2002-05-14 06:31:18.940 134 15518.13 590.04 57295.53 88888.00 2002-05-14 06:31:19.940 134 15517.74 591.40 57296.02 88888.00 2002-05-14 06:31:20.940 134 15517.87 590.53 57295.77 88888.00 2002-05-14 06:31:21.940 134 15519.56 590.41 57296.39 88888.00 2002-05-14 06:31:22.940 134 15521.37 590.66 57296.63 88888.00 2002-05-14 06:31:23.940 134 15521.11 590.41 57296.88 88888.00 2002-05-14 06:31:24.940 134 15522.02 590.29 57297.98 88888.00 2002-05-14 06:31:25.940 134 15522.54 590.04 57298.34 88888.00 2002-05-14 06:31:26.940 134 15521.89 590.04 57298.34 88888.00 2002-05-14 06:31:27.940 134 15521.50 590.53 57298.59 88888.00 2002-05-14 06:31:28.940 134 15522.15 590.66 57298.83 88888.00 2002-05-14 06:31:29.940 134 15523.19 590.41 57299.07 88888.00 2002-05-14 06:31:30.940 134 15523.19 589.42 57299.57 88888.00 2002-05-14 06:31:31.940 134 15522.93 588.18 57300.54 88888.00 2002-05-14 06:31:32.940 134 15522.41 587.93 57300.42 88888.00 2002-05-14 06:31:33.940 134 15522.28 588.43 57300.42 88888.00 2002-05-14 06:31:34.940 134 15522.02 588.68 57300.30 88888.00 2002-05-14 06:31:35.940 134 15521.89 588.80 57301.40 88888.00 2002-05-14 06:31:36.940 134 15522.15 588.68 57301.52 88888.00 2002-05-14 06:31:37.940 134 15523.19 589.17 57301.52 88888.00 2002-05-14 06:31:38.940 134 15523.58 588.80 57301.03 88888.00 2002-05-14 06:31:39.940 134 15523.71 588.31 57301.16 88888.00 2002-05-14 06:31:40.940 134 15525.40 588.80 57302.25 88888.00 2002-05-14 06:31:41.940 134 15525.01 587.93 57301.64 88888.00 2002-05-14 06:31:42.940 134 15525.66 588.55 57301.77 88888.00 2002-05-14 06:31:43.940 134 15525.79 588.55 57301.52 88888.00 2002-05-14 06:31:44.940 134 15524.88 589.67 57302.99 88888.00 2002-05-14 06:31:45.940 134 15526.57 589.79 57302.13 88888.00 2002-05-14 06:31:46.940 134 15527.61 588.55 57302.25 88888.00 2002-05-14 06:31:47.940 134 15527.87 588.31 57302.38 88888.00 2002-05-14 06:31:48.940 134 15529.30 587.19 57302.99 88888.00 2002-05-14 06:31:49.940 134 15529.17 586.94 57302.87 88888.00 2002-05-14 06:31:50.940 134 15529.95 586.32 57302.87 88888.00 2002-05-14 06:31:51.940 134 15529.69 586.32 57303.36 88888.00 2002-05-14 06:31:52.940 134 15529.17 585.58 57303.11 88888.00 2002-05-14 06:31:53.940 134 15530.73 585.33 57304.09 88888.00 2002-05-14 06:31:54.940 134 15530.99 586.20 57304.33 88888.00 2002-05-14 06:31:55.940 134 15532.81 585.83 57303.36 88888.00 2002-05-14 06:31:56.940 134 15532.81 585.70 57304.82 88888.00 2002-05-14 06:31:57.940 134 15532.81 586.08 57304.33 88888.00 2002-05-14 06:31:58.940 134 15531.90 586.08 57304.70 88888.00 2002-05-14 06:31:59.940 134 15531.12 585.83 57304.58 88888.00 2002-05-14 06:32:00.940 134 15530.47 586.57 57305.19 88888.00 2002-05-14 06:32:01.940 134 15531.51 586.20 57305.80 88888.00 2002-05-14 06:32:02.940 134 15531.64 586.82 57304.95 88888.00 2002-05-14 06:32:03.940 134 15532.03 587.19 57305.68 88888.00 2002-05-14 06:32:04.940 134 15532.42 587.56 57305.55 88888.00 2002-05-14 06:32:05.940 134 15532.42 588.31 57305.92 88888.00 2002-05-14 06:32:06.940 134 15532.81 588.06 57304.82 88888.00 2002-05-14 06:32:07.940 134 15533.20 588.43 57305.43 88888.00 2002-05-14 06:32:08.940 134 15533.33 588.31 57305.80 88888.00 2002-05-14 06:32:09.940 134 15534.63 588.55 57306.17 88888.00 2002-05-14 06:32:10.940 134 15534.76 588.43 57306.05 88888.00 2002-05-14 06:32:11.940 134 15536.32 588.55 57305.92 88888.00 2002-05-14 06:32:12.940 134 15536.71 587.81 57306.41 88888.00 2002-05-14 06:32:13.940 134 15537.49 587.07 57306.05 88888.00 2002-05-14 06:32:14.940 134 15536.32 587.93 57306.66 88888.00 2002-05-14 06:32:15.940 134 15535.67 586.94 57306.54 88888.00 2002-05-14 06:32:16.940 134 15535.02 586.57 57306.41 88888.00 2002-05-14 06:32:17.940 134 15534.63 586.08 57306.29 88888.00 2002-05-14 06:32:18.940 134 15534.24 586.45 57306.17 88888.00 2002-05-14 06:32:19.940 134 15533.98 586.45 57306.54 88888.00 2002-05-14 06:32:20.940 134 15534.89 586.45 57306.54 88888.00 2002-05-14 06:32:21.940 134 15534.63 587.31 57306.29 88888.00 2002-05-14 06:32:22.940 134 15535.28 586.45 57305.80 88888.00 2002-05-14 06:32:23.940 134 15535.02 587.56 57305.43 88888.00 2002-05-14 06:32:24.940 134 15535.28 586.45 57306.05 88888.00 2002-05-14 06:32:25.940 134 15535.02 585.83 57305.55 88888.00 2002-05-14 06:32:26.940 134 15535.80 585.33 57306.41 88888.00 2002-05-14 06:32:27.940 134 15536.71 585.33 57305.68 88888.00 2002-05-14 06:32:28.940 134 15537.23 584.47 57306.41 88888.00 2002-05-14 06:32:29.940 134 15537.88 584.34 57305.43 88888.00 2002-05-14 06:32:30.940 134 15537.36 585.33 57305.92 88888.00 2002-05-14 06:32:31.940 134 15536.84 585.46 57306.29 88888.00 2002-05-14 06:32:32.940 134 15536.58 585.58 57306.17 88888.00 2002-05-14 06:32:33.940 134 15535.93 585.09 57306.05 88888.00 2002-05-14 06:32:34.940 134 15537.36 585.70 57306.41 88888.00 2002-05-14 06:32:35.940 134 15536.19 584.96 57306.66 88888.00 2002-05-14 06:32:36.940 134 15536.97 584.96 57306.54 88888.00 2002-05-14 06:32:37.940 134 15536.84 585.33 57307.51 88888.00 2002-05-14 06:32:38.940 134 15537.23 585.33 57306.90 88888.00 2002-05-14 06:32:39.940 134 15536.45 585.58 57306.90 88888.00 2002-05-14 06:32:40.940 134 15536.71 585.83 57306.17 88888.00 2002-05-14 06:32:41.940 134 15536.97 584.84 57306.66 88888.00 2002-05-14 06:32:42.940 134 15536.06 584.47 57306.90 88888.00 2002-05-14 06:32:43.940 134 15535.93 584.22 57306.54 88888.00 2002-05-14 06:32:44.940 134 15534.63 584.34 57306.41 88888.00 2002-05-14 06:32:45.940 134 15534.63 584.47 57306.29 88888.00 2002-05-14 06:32:46.940 134 15535.15 584.71 57306.29 88888.00 2002-05-14 06:32:47.940 134 15533.72 585.21 57306.41 88888.00 2002-05-14 06:32:48.940 134 15535.67 584.59 57306.54 88888.00 2002-05-14 06:32:49.940 134 15535.80 584.71 57306.29 88888.00 2002-05-14 06:32:50.940 134 15534.50 584.96 57306.78 88888.00 2002-05-14 06:32:51.940 134 15534.76 585.09 57306.90 88888.00 2002-05-14 06:32:52.940 134 15534.63 584.47 57307.02 88888.00 2002-05-14 06:32:53.940 134 15534.37 584.22 57306.78 88888.00 2002-05-14 06:32:54.940 134 15534.24 583.60 57306.41 88888.00 2002-05-14 06:32:55.940 134 15534.24 583.35 57307.27 88888.00 2002-05-14 06:32:56.940 134 15533.33 581.99 57307.51 88888.00 2002-05-14 06:32:57.940 134 15533.07 583.10 57307.14 88888.00 2002-05-14 06:32:58.940 134 15532.16 581.87 57306.78 88888.00 2002-05-14 06:32:59.940 134 15530.73 581.74 57307.39 88888.00 2002-05-14 06:33:00.940 134 15529.17 582.11 57307.63 88888.00 2002-05-14 06:33:01.940 134 15528.52 582.86 57307.39 88888.00 2002-05-14 06:33:02.940 134 15529.30 582.48 57307.14 88888.00 2002-05-14 06:33:03.940 134 15528.26 581.99 57307.51 88888.00 2002-05-14 06:33:04.940 134 15528.13 583.23 57307.51 88888.00 2002-05-14 06:33:05.940 134 15528.39 581.62 57308.37 88888.00 2002-05-14 06:33:06.940 134 15528.65 582.36 57307.76 88888.00 2002-05-14 06:33:07.940 134 15527.87 582.24 57308.49 88888.00 2002-05-14 06:33:08.940 134 15527.48 582.11 57307.27 88888.00 2002-05-14 06:33:09.940 134 15527.09 582.24 57308.25 88888.00 2002-05-14 06:33:10.940 134 15526.70 582.48 57307.63 88888.00 2002-05-14 06:33:11.940 134 15526.05 581.62 57307.76 88888.00 2002-05-14 06:33:12.940 134 15525.92 581.12 57307.63 88888.00 2002-05-14 06:33:13.940 134 15525.40 580.87 57307.39 88888.00 2002-05-14 06:33:14.940 134 15526.44 580.63 57307.27 88888.00 2002-05-14 06:33:15.940 134 15526.18 580.26 57307.63 88888.00 2002-05-14 06:33:16.940 134 15526.57 580.01 57308.00 88888.00 2002-05-14 06:33:17.940 134 15526.44 578.77 57308.00 88888.00 2002-05-14 06:33:18.940 134 15527.48 578.40 57308.12 88888.00 2002-05-14 06:33:19.940 134 15526.44 578.27 57308.00 88888.00 2002-05-14 06:33:20.940 134 15526.57 578.77 57307.51 88888.00 2002-05-14 06:33:21.940 134 15527.61 579.39 57308.25 88888.00 2002-05-14 06:33:22.940 134 15527.48 579.39 57307.76 88888.00 2002-05-14 06:33:23.940 134 15528.13 580.26 57308.25 88888.00 2002-05-14 06:33:24.940 134 15527.74 578.52 57308.49 88888.00 2002-05-14 06:33:25.940 134 15526.96 579.02 57308.86 88888.00 2002-05-14 06:33:26.940 134 15527.09 578.27 57308.37 88888.00 2002-05-14 06:33:27.940 134 15526.96 578.03 57308.73 88888.00 2002-05-14 06:33:28.940 134 15527.09 578.40 57308.25 88888.00 2002-05-14 06:33:29.940 134 15526.31 579.39 57308.61 88888.00 2002-05-14 06:33:30.940 134 15524.75 579.14 57308.49 88888.00 2002-05-14 06:33:31.940 134 15525.01 579.02 57308.25 88888.00 2002-05-14 06:33:32.940 134 15523.45 579.39 57308.49 88888.00 2002-05-14 06:33:33.940 134 15522.28 579.64 57308.98 88888.00 2002-05-14 06:33:34.940 134 15521.89 579.88 57308.86 88888.00 2002-05-14 06:33:35.940 134 15521.24 580.63 57308.61 88888.00 2002-05-14 06:33:36.940 134 15521.76 581.12 57308.61 88888.00 2002-05-14 06:33:37.940 134 15519.95 580.50 57308.61 88888.00 2002-05-14 06:33:38.940 134 15520.21 581.87 57308.73 88888.00 2002-05-14 06:33:39.940 134 15519.95 582.11 57309.47 88888.00 2002-05-14 06:33:40.940 134 15519.69 582.98 57308.98 88888.00 2002-05-14 06:33:41.940 134 15519.56 582.24 57308.86 88888.00 2002-05-14 06:33:42.940 134 15519.82 581.62 57308.49 88888.00 2002-05-14 06:33:43.940 134 15520.98 580.87 57308.73 88888.00 2002-05-14 06:33:44.940 134 15521.24 580.13 57308.49 88888.00 2002-05-14 06:33:45.940 134 15520.46 580.50 57308.98 88888.00 2002-05-14 06:33:46.940 134 15519.69 580.63 57308.86 88888.00 2002-05-14 06:33:47.940 134 15519.95 582.48 57309.10 88888.00 2002-05-14 06:33:48.940 134 15519.56 582.61 57309.22 88888.00 2002-05-14 06:33:49.940 134 15519.30 581.99 57309.47 88888.00 2002-05-14 06:33:50.940 134 15519.43 581.87 57309.35 88888.00 2002-05-14 06:33:51.940 134 15520.33 581.62 57309.47 88888.00 2002-05-14 06:33:52.940 134 15520.21 580.75 57308.86 88888.00 2002-05-14 06:33:53.940 134 15520.85 579.76 57309.59 88888.00 2002-05-14 06:33:54.940 134 15521.63 580.75 57308.98 88888.00 2002-05-14 06:33:55.940 134 15522.28 582.24 57309.47 88888.00 2002-05-14 06:33:56.940 134 15520.85 583.35 57309.47 88888.00 2002-05-14 06:33:57.940 134 15520.98 584.22 57309.71 88888.00 2002-05-14 06:33:58.940 134 15521.24 584.09 57309.22 88888.00 2002-05-14 06:33:59.940 134 15522.02 583.48 57310.08 88888.00 2002-05-14 06:34:00.940 134 15522.80 582.73 57309.10 88888.00 2002-05-14 06:34:01.940 134 15522.67 583.35 57309.71 88888.00 2002-05-14 06:34:02.940 134 15522.67 582.73 57309.35 88888.00 2002-05-14 06:34:03.940 134 15521.89 583.23 57309.35 88888.00 2002-05-14 06:34:04.940 134 15521.89 582.86 57309.59 88888.00 2002-05-14 06:34:05.940 134 15523.06 582.11 57309.10 88888.00 2002-05-14 06:34:06.940 134 15524.49 581.87 57309.35 88888.00 2002-05-14 06:34:07.940 134 15525.53 581.00 57309.35 88888.00 2002-05-14 06:34:08.940 134 15525.53 582.61 57309.59 88888.00 2002-05-14 06:34:09.940 134 15525.40 582.11 57309.59 88888.00 2002-05-14 06:34:10.940 134 15525.40 581.99 57309.47 88888.00 2002-05-14 06:34:11.940 134 15526.18 581.74 57308.73 88888.00 2002-05-14 06:34:12.940 134 15526.31 582.11 57309.10 88888.00 2002-05-14 06:34:13.940 134 15527.09 581.99 57309.47 88888.00 2002-05-14 06:34:14.940 134 15528.00 581.74 57309.35 88888.00 2002-05-14 06:34:15.940 134 15529.04 582.24 57309.59 88888.00 2002-05-14 06:34:16.940 134 15529.56 582.86 57309.84 88888.00 2002-05-14 06:34:17.940 134 15530.21 582.61 57309.10 88888.00 2002-05-14 06:34:18.940 134 15529.95 582.98 57309.59 88888.00 2002-05-14 06:34:19.940 134 15530.99 583.23 57309.35 88888.00 2002-05-14 06:34:20.940 134 15530.99 583.72 57309.10 88888.00 2002-05-14 06:34:21.940 134 15530.73 583.60 57309.96 88888.00 2002-05-14 06:34:22.940 134 15531.38 583.48 57310.32 88888.00 2002-05-14 06:34:23.940 134 15531.51 583.60 57309.59 88888.00 2002-05-14 06:34:24.940 134 15531.90 583.23 57309.47 88888.00 2002-05-14 06:34:25.940 134 15531.90 583.85 57309.59 88888.00 2002-05-14 06:34:26.940 134 15532.42 585.21 57310.08 88888.00 2002-05-14 06:34:27.940 134 15531.64 584.59 57309.71 88888.00 2002-05-14 06:34:28.940 134 15531.51 584.22 57309.59 88888.00 2002-05-14 06:34:29.940 134 15531.38 584.47 57309.59 88888.00 2002-05-14 06:34:30.940 134 15531.38 584.34 57309.22 88888.00 2002-05-14 06:34:31.940 134 15531.90 584.59 57309.47 88888.00 2002-05-14 06:34:32.940 134 15531.77 585.70 57309.22 88888.00 2002-05-14 06:34:33.940 134 15531.51 584.84 57309.71 88888.00 2002-05-14 06:34:34.940 134 15531.38 584.96 57309.47 88888.00 2002-05-14 06:34:35.940 134 15530.99 584.71 57308.73 88888.00 2002-05-14 06:34:36.940 134 15530.34 584.96 57308.98 88888.00 2002-05-14 06:34:37.940 134 15528.91 585.70 57308.98 88888.00 2002-05-14 06:34:38.940 134 15527.48 585.70 57308.37 88888.00 2002-05-14 06:34:39.940 134 15527.48 585.95 57308.86 88888.00 2002-05-14 06:34:40.940 134 15526.83 586.57 57307.76 88888.00 2002-05-14 06:34:41.940 134 15526.83 586.32 57308.00 88888.00 2002-05-14 06:34:42.940 134 15527.48 585.70 57307.76 88888.00 2002-05-14 06:34:43.940 134 15527.35 585.95 57307.76 88888.00 2002-05-14 06:34:44.940 134 15528.65 586.20 57307.14 88888.00 2002-05-14 06:34:45.940 134 15528.39 586.08 57307.02 88888.00 2002-05-14 06:34:46.940 134 15529.04 587.07 57307.63 88888.00 2002-05-14 06:34:47.940 134 15529.82 587.56 57307.76 88888.00 2002-05-14 06:34:48.940 134 15529.17 587.19 57307.27 88888.00 2002-05-14 06:34:49.940 134 15530.47 586.70 57307.02 88888.00 2002-05-14 06:34:50.940 134 15529.56 587.19 57307.39 88888.00 2002-05-14 06:34:51.940 134 15530.99 586.94 57307.51 88888.00 2002-05-14 06:34:52.940 134 15531.38 587.44 57307.88 88888.00 2002-05-14 06:34:53.940 134 15531.12 587.56 57308.12 88888.00 2002-05-14 06:34:54.940 134 15531.38 587.07 57307.39 88888.00 2002-05-14 06:34:55.940 134 15531.90 587.07 57307.51 88888.00 2002-05-14 06:34:56.940 134 15531.12 587.93 57307.88 88888.00 2002-05-14 06:34:57.940 134 15530.60 587.81 57307.39 88888.00 2002-05-14 06:34:58.940 134 15530.86 587.44 57307.51 88888.00 2002-05-14 06:34:59.940 134 15531.64 586.82 57307.88 88888.00 2002-05-14 06:35:00.940 134 15529.95 586.20 57308.25 88888.00 2002-05-14 06:35:01.940 134 15530.34 585.83 57308.12 88888.00 2002-05-14 06:35:02.940 134 15528.39 586.08 57308.49 88888.00 2002-05-14 06:35:03.940 134 15529.30 585.83 57308.00 88888.00 2002-05-14 06:35:04.940 134 15528.39 586.08 57307.88 88888.00 2002-05-14 06:35:05.940 134 15528.39 584.84 57307.39 88888.00 2002-05-14 06:35:06.940 134 15528.78 585.21 57307.88 88888.00 2002-05-14 06:35:07.940 134 15528.91 584.71 57306.78 88888.00 2002-05-14 06:35:08.940 134 15528.78 585.70 57307.76 88888.00 2002-05-14 06:35:09.940 134 15528.78 585.09 57307.63 88888.00 2002-05-14 06:35:10.940 134 15530.34 585.33 57308.12 88888.00 2002-05-14 06:35:11.940 134 15529.56 584.59 57308.61 88888.00 2002-05-14 06:35:12.940 134 15530.21 583.97 57307.88 88888.00 2002-05-14 06:35:13.940 134 15529.82 584.84 57308.25 88888.00 2002-05-14 06:35:14.940 134 15530.08 584.09 57308.61 88888.00 2002-05-14 06:35:15.940 134 15530.08 583.35 57308.25 88888.00 2002-05-14 06:35:16.940 134 15530.73 583.85 57308.61 88888.00 2002-05-14 06:35:17.940 134 15531.25 583.23 57308.49 88888.00 2002-05-14 06:35:18.940 134 15532.16 583.10 57309.22 88888.00 2002-05-14 06:35:19.940 134 15531.25 583.35 57308.37 88888.00 2002-05-14 06:35:20.940 134 15531.51 583.60 57309.71 88888.00 2002-05-14 06:35:21.940 134 15530.34 584.47 57309.47 88888.00 2002-05-14 06:35:22.940 134 15530.21 584.09 57309.59 88888.00 2002-05-14 06:35:23.940 134 15530.34 584.96 57309.35 88888.00 2002-05-14 06:35:24.940 134 15530.60 585.21 57308.98 88888.00 2002-05-14 06:35:25.940 134 15530.34 585.46 57309.35 88888.00 2002-05-14 06:35:26.940 134 15530.60 585.70 57310.20 88888.00 2002-05-14 06:35:27.940 134 15530.86 585.46 57309.84 88888.00 2002-05-14 06:35:28.940 134 15531.12 585.09 57310.08 88888.00 2002-05-14 06:35:29.940 134 15530.99 585.21 57310.81 88888.00 2002-05-14 06:35:30.940 134 15531.12 585.58 57310.45 88888.00 2002-05-14 06:35:31.940 134 15531.38 586.45 57310.57 88888.00 2002-05-14 06:35:32.940 134 15531.51 586.82 57310.57 88888.00 2002-05-14 06:35:33.940 134 15532.03 586.45 57311.18 88888.00 2002-05-14 06:35:34.940 134 15532.03 586.57 57311.43 88888.00 2002-05-14 06:35:35.940 134 15531.64 587.56 57310.81 88888.00 2002-05-14 06:35:36.940 134 15532.68 588.31 57311.06 88888.00 2002-05-14 06:35:37.940 134 15532.68 588.06 57311.18 88888.00 2002-05-14 06:35:38.940 134 15533.33 589.05 57311.06 88888.00 2002-05-14 06:35:39.940 134 15535.28 588.80 57311.55 88888.00 2002-05-14 06:35:40.940 134 15534.37 589.30 57311.79 88888.00 2002-05-14 06:35:41.940 134 15535.28 589.30 57312.04 88888.00 2002-05-14 06:35:42.940 134 15536.58 589.05 57312.04 88888.00 2002-05-14 06:35:43.940 134 15536.71 589.30 57312.04 88888.00 2002-05-14 06:35:44.940 134 15537.49 587.69 57313.38 88888.00 2002-05-14 06:35:45.940 134 15537.62 587.07 57312.89 88888.00 2002-05-14 06:35:46.940 134 15538.92 587.07 57312.89 88888.00 2002-05-14 06:35:47.940 134 15539.43 586.57 57312.77 88888.00 2002-05-14 06:35:48.940 134 15539.69 585.21 57313.75 88888.00 2002-05-14 06:35:49.940 134 15539.56 585.70 57313.99 88888.00 2002-05-14 06:35:50.940 134 15540.08 585.58 57313.75 88888.00 2002-05-14 06:35:51.940 134 15539.95 585.21 57313.75 88888.00 2002-05-14 06:35:52.940 134 15540.21 584.96 57313.99 88888.00 2002-05-14 06:35:53.940 134 15540.08 585.58 57313.50 88888.00 2002-05-14 06:35:54.940 134 15539.95 585.09 57314.36 88888.00 2002-05-14 06:35:55.940 134 15540.60 584.59 57314.24 88888.00 2002-05-14 06:35:56.940 134 15541.25 584.96 57314.61 88888.00 2002-05-14 06:35:57.940 134 15541.77 584.47 57314.11 88888.00 2002-05-14 06:35:58.940 134 15542.81 585.21 57313.99 88888.00 2002-05-14 06:35:59.940 134 15543.59 586.08 57314.11 88888.00 2002-05-14 06:36:00.940 134 15544.24 586.08 57313.87 88888.00 2002-05-14 06:36:01.940 134 15544.11 586.45 57313.87 88888.00 2002-05-14 06:36:02.940 134 15544.37 585.33 57313.87 88888.00 2002-05-14 06:36:03.940 134 15544.76 584.96 57313.14 88888.00 2002-05-14 06:36:04.940 134 15546.06 584.71 57313.75 88888.00 2002-05-14 06:36:05.940 134 15546.97 583.60 57313.62 88888.00 2002-05-14 06:36:06.940 134 15548.01 584.22 57313.38 88888.00 2002-05-14 06:36:07.940 134 15547.10 584.09 57313.02 88888.00 2002-05-14 06:36:08.940 134 15548.14 584.09 57312.52 88888.00 2002-05-14 06:36:09.940 134 15548.66 584.09 57313.14 88888.00 2002-05-14 06:36:10.940 134 15547.88 583.60 57313.26 88888.00 2002-05-14 06:36:11.940 134 15548.53 583.60 57312.28 88888.00 2002-05-14 06:36:12.940 134 15548.66 582.86 57311.91 88888.00 2002-05-14 06:36:13.940 134 15549.83 582.48 57312.52 88888.00 2002-05-14 06:36:14.940 134 15550.22 582.24 57311.91 88888.00 2002-05-14 06:36:15.940 134 15551.26 582.48 57311.30 88888.00 2002-05-14 06:36:16.940 134 15552.17 582.36 57311.43 88888.00 2002-05-14 06:36:17.940 134 15553.47 582.86 57311.06 88888.00 2002-05-14 06:36:18.940 134 15554.12 583.10 57311.06 88888.00 2002-05-14 06:36:19.940 134 15555.16 583.48 57310.94 88888.00 2002-05-14 06:36:20.940 134 15555.94 582.98 57310.57 88888.00 2002-05-14 06:36:21.940 134 15556.20 582.98 57310.69 88888.00 2002-05-14 06:36:22.940 134 15556.97 582.36 57310.94 88888.00 2002-05-14 06:36:23.940 134 15557.36 581.87 57310.20 88888.00 2002-05-14 06:36:24.940 134 15557.62 580.50 57310.20 88888.00 2002-05-14 06:36:25.940 134 15557.88 581.00 57309.71 88888.00 2002-05-14 06:36:26.940 134 15558.66 580.63 57309.10 88888.00 2002-05-14 06:36:27.940 134 15560.22 580.87 57309.59 88888.00 2002-05-14 06:36:28.940 134 15560.87 581.00 57308.73 88888.00 2002-05-14 06:36:29.940 134 15559.96 582.73 57308.98 88888.00 2002-05-14 06:36:30.940 134 15559.83 583.35 57309.59 88888.00 2002-05-14 06:36:31.940 134 15559.96 582.86 57308.98 88888.00 2002-05-14 06:36:32.940 134 15560.35 583.10 57309.22 88888.00 2002-05-14 06:36:33.940 134 15560.09 581.99 57308.25 88888.00 2002-05-14 06:36:34.940 134 15560.87 582.61 57309.10 88888.00 2002-05-14 06:36:35.940 134 15561.39 582.61 57308.61 88888.00 2002-05-14 06:36:36.940 134 15562.30 581.74 57308.61 88888.00 2002-05-14 06:36:37.940 134 15562.04 581.87 57308.00 88888.00 2002-05-14 06:36:38.940 134 15563.08 580.75 57308.49 88888.00 2002-05-14 06:36:39.940 134 15564.12 581.12 57308.00 88888.00 2002-05-14 06:36:40.940 134 15563.99 581.00 57308.00 88888.00 2002-05-14 06:36:41.940 134 15563.73 580.63 57307.76 88888.00 2002-05-14 06:36:42.940 134 15564.25 580.26 57307.76 88888.00 2002-05-14 06:36:43.940 134 15564.12 578.77 57307.88 88888.00 2002-05-14 06:36:44.940 134 15564.25 579.14 57307.88 88888.00 2002-05-14 06:36:45.940 134 15564.38 578.27 57308.12 88888.00 2002-05-14 06:36:46.940 134 15564.51 578.15 57307.51 88888.00 2002-05-14 06:36:47.940 134 15564.51 577.65 57308.12 88888.00 2002-05-14 06:36:48.940 134 15564.51 576.79 57308.00 88888.00 2002-05-14 06:36:49.940 134 15565.42 576.66 57307.63 88888.00 2002-05-14 06:36:50.940 134 15565.42 576.29 57307.51 88888.00 2002-05-14 06:36:51.940 134 15566.33 575.92 57308.00 88888.00 2002-05-14 06:36:52.940 134 15565.81 575.30 57308.00 88888.00 2002-05-14 06:36:53.940 134 15566.46 575.80 57307.76 88888.00 2002-05-14 06:36:54.940 134 15566.46 574.31 57308.49 88888.00 2002-05-14 06:36:55.940 134 15567.50 574.19 57308.00 88888.00 2002-05-14 06:36:56.940 134 15568.41 573.20 57308.73 88888.00 2002-05-14 06:36:57.940 134 15569.19 573.44 57308.49 88888.00 2002-05-14 06:36:58.940 134 15568.93 572.20 57308.86 88888.00 2002-05-14 06:36:59.940 134 15569.58 573.07 57308.25 88888.00 2002-05-14 06:37:00.940 134 15569.32 572.08 57308.98 88888.00 2002-05-14 06:37:01.940 134 15569.71 572.33 57308.73 88888.00 2002-05-14 06:37:02.940 134 15570.23 571.96 57308.98 88888.00 2002-05-14 06:37:03.940 134 15571.66 571.83 57308.73 88888.00 2002-05-14 06:37:04.940 134 15571.27 571.46 57308.86 88888.00 2002-05-14 06:37:05.940 134 15571.79 570.47 57309.22 88888.00 2002-05-14 06:37:06.940 134 15571.66 570.47 57309.96 88888.00 2002-05-14 06:37:07.940 134 15572.18 569.85 57309.96 88888.00 2002-05-14 06:37:08.940 134 15572.57 569.36 57309.22 88888.00 2002-05-14 06:37:09.940 134 15573.48 569.23 57309.71 88888.00 2002-05-14 06:37:10.940 134 15573.22 569.11 57310.08 88888.00 2002-05-14 06:37:11.940 134 15573.48 568.98 57310.32 88888.00 2002-05-14 06:37:12.940 134 15574.64 568.74 57310.45 88888.00 2002-05-14 06:37:13.940 134 15574.91 568.49 57311.43 88888.00 2002-05-14 06:37:14.940 134 15574.64 568.74 57311.06 88888.00 2002-05-14 06:37:15.940 134 15574.91 569.23 57311.30 88888.00 2002-05-14 06:37:16.940 134 15575.29 568.98 57310.81 88888.00 2002-05-14 06:37:17.940 134 15576.07 567.87 57311.55 88888.00 2002-05-14 06:37:18.940 134 15575.55 567.62 57312.52 88888.00 2002-05-14 06:37:19.940 134 15575.68 567.25 57311.79 88888.00 2002-05-14 06:37:20.940 134 15575.17 566.38 57312.40 88888.00 2002-05-14 06:37:21.940 134 15575.42 567.13 57312.65 88888.00 2002-05-14 06:37:22.940 134 15575.42 566.88 57312.52 88888.00 2002-05-14 06:37:23.940 134 15576.07 567.13 57312.65 88888.00 2002-05-14 06:37:24.940 134 15575.55 567.00 57312.89 88888.00 2002-05-14 06:37:25.940 134 15575.81 565.76 57312.77 88888.00 2002-05-14 06:37:26.940 134 15575.81 566.26 57312.89 88888.00 2002-05-14 06:37:27.940 134 15576.46 566.14 57313.50 88888.00 2002-05-14 06:37:28.940 134 15576.59 566.38 57313.87 88888.00 2002-05-14 06:37:29.940 134 15576.59 566.14 57314.36 88888.00 2002-05-14 06:37:30.940 134 15576.46 567.13 57313.87 88888.00 2002-05-14 06:37:31.940 134 15576.46 566.76 57314.11 88888.00 2002-05-14 06:37:32.940 134 15575.94 567.62 57313.99 88888.00 2002-05-14 06:37:33.940 134 15575.17 567.62 57314.48 88888.00 2002-05-14 06:37:34.940 134 15574.64 567.37 57314.73 88888.00 2002-05-14 06:37:35.940 134 15575.81 567.00 57314.97 88888.00 2002-05-14 06:37:36.940 134 15575.29 566.26 57315.34 88888.00 2002-05-14 06:37:37.940 134 15575.42 565.52 57314.61 88888.00 2002-05-14 06:37:38.940 134 15575.68 566.01 57315.58 88888.00 2002-05-14 06:37:39.940 134 15575.94 565.89 57315.83 88888.00 2002-05-14 06:37:40.940 134 15576.07 565.52 57316.32 88888.00 2002-05-14 06:37:41.940 134 15578.02 565.64 57315.58 88888.00 2002-05-14 06:37:42.940 134 15577.89 565.52 57315.09 88888.00 2002-05-14 06:37:43.940 134 15578.54 565.89 57316.44 88888.00 2002-05-14 06:37:44.940 134 15577.76 565.89 57316.32 88888.00 2002-05-14 06:37:45.940 134 15578.41 565.89 57316.93 88888.00 2002-05-14 06:37:46.940 134 15579.84 565.89 57316.93 88888.00 2002-05-14 06:37:47.940 134 15579.32 565.64 57316.80 88888.00 2002-05-14 06:37:48.940 134 15579.45 566.14 57317.66 88888.00 2002-05-14 06:37:49.940 134 15577.76 566.26 57317.91 88888.00 2002-05-14 06:37:50.940 134 15578.02 566.26 57317.91 88888.00 2002-05-14 06:37:51.940 134 15577.50 566.88 57317.91 88888.00 2002-05-14 06:37:52.940 134 15577.24 566.38 57318.03 88888.00 2002-05-14 06:37:53.940 134 15577.89 566.01 57318.27 88888.00 2002-05-14 06:37:54.940 134 15578.41 564.90 57318.76 88888.00 2002-05-14 06:37:55.940 134 15579.19 566.01 57318.27 88888.00 2002-05-14 06:37:56.940 134 15580.10 565.52 57318.52 88888.00 2002-05-14 06:37:57.940 134 15580.23 566.01 57318.64 88888.00 2002-05-14 06:37:58.940 134 15581.66 565.27 57319.50 88888.00 2002-05-14 06:37:59.940 134 15582.18 565.52 57319.00 88888.00 2002-05-14 06:38:00.940 134 15581.14 565.39 57319.62 88888.00 2002-05-14 06:38:01.940 134 15581.66 565.52 57319.62 88888.00 2002-05-14 06:38:02.940 134 15581.79 566.01 57320.35 88888.00 2002-05-14 06:38:03.940 134 15582.31 566.38 57319.98 88888.00 2002-05-14 06:38:04.940 134 15581.92 565.76 57320.84 88888.00 2002-05-14 06:38:05.940 134 15582.44 565.64 57320.84 88888.00 2002-05-14 06:38:06.940 134 15582.57 565.76 57320.96 88888.00 2002-05-14 06:38:07.940 134 15582.44 564.77 57321.08 88888.00 2002-05-14 06:38:08.940 134 15582.83 564.15 57320.59 88888.00 2002-05-14 06:38:09.940 134 15582.05 563.78 57321.45 88888.00 2002-05-14 06:38:10.940 134 15582.05 564.03 57321.94 88888.00 2002-05-14 06:38:11.940 134 15581.40 564.03 57320.84 88888.00 2002-05-14 06:38:12.940 134 15581.92 563.29 57320.96 88888.00 2002-05-14 06:38:13.940 134 15582.83 562.92 57322.06 88888.00 2002-05-14 06:38:14.940 134 15582.44 562.42 57322.06 88888.00 2002-05-14 06:38:15.940 134 15582.31 563.29 57322.30 88888.00 2002-05-14 06:38:16.940 134 15582.44 562.67 57321.08 88888.00 2002-05-14 06:38:17.940 134 15581.66 563.16 57322.43 88888.00 2002-05-14 06:38:18.940 134 15580.88 562.30 57321.57 88888.00 2002-05-14 06:38:19.940 134 15581.92 562.30 57322.55 88888.00 2002-05-14 06:38:20.940 134 15582.31 562.30 57322.18 88888.00 2002-05-14 06:38:21.940 134 15582.44 562.05 57321.82 88888.00 2002-05-14 06:38:22.940 134 15582.96 561.31 57322.06 88888.00 2002-05-14 06:38:23.940 134 15582.83 561.06 57322.43 88888.00 2002-05-14 06:38:24.940 134 15582.57 560.69 57322.30 88888.00 2002-05-14 06:38:25.940 134 15583.09 561.06 57322.43 88888.00 2002-05-14 06:38:26.940 134 15583.61 560.56 57322.18 88888.00 2002-05-14 06:38:27.940 134 15583.48 560.93 57323.04 88888.00 2002-05-14 06:38:28.940 134 15583.87 560.07 57322.80 88888.00 2002-05-14 06:38:29.940 134 15584.00 560.31 57322.55 88888.00 2002-05-14 06:38:30.940 134 15584.39 559.57 57322.55 88888.00 2002-05-14 06:38:31.940 134 15584.13 559.32 57322.30 88888.00 2002-05-14 06:38:32.940 134 15584.65 559.20 57322.43 88888.00 2002-05-14 06:38:33.940 134 15584.39 559.82 57322.55 88888.00 2002-05-14 06:38:34.940 134 15584.26 560.07 57322.06 88888.00 2002-05-14 06:38:35.940 134 15584.13 560.31 57322.80 88888.00 2002-05-14 06:38:36.940 134 15584.13 560.31 57322.30 88888.00 2002-05-14 06:38:37.940 134 15584.52 559.70 57322.18 88888.00 2002-05-14 06:38:38.940 134 15584.65 559.20 57323.41 88888.00 2002-05-14 06:38:39.940 134 15584.91 559.32 57322.30 88888.00 2002-05-14 06:38:40.940 134 15585.56 559.57 57322.18 88888.00 2002-05-14 06:38:41.940 134 15585.30 559.20 57323.29 88888.00 2002-05-14 06:38:42.940 134 15585.69 558.95 57322.43 88888.00 2002-05-14 06:38:43.940 134 15586.21 558.58 57323.16 88888.00 2002-05-14 06:38:44.940 134 15586.73 558.09 57323.29 88888.00 2002-05-14 06:38:45.940 134 15586.21 557.47 57322.43 88888.00 2002-05-14 06:38:46.940 134 15585.95 557.09 57322.55 88888.00 2002-05-14 06:38:47.940 134 15586.60 556.72 57322.92 88888.00 2002-05-14 06:38:48.940 134 15585.17 557.59 57322.43 88888.00 2002-05-14 06:38:49.940 134 15585.43 557.47 57322.55 88888.00 2002-05-14 06:38:50.940 134 15586.21 557.71 57322.67 88888.00 2002-05-14 06:38:51.940 134 15586.21 556.97 57322.67 88888.00 2002-05-14 06:38:52.940 134 15587.64 557.09 57322.55 88888.00 2002-05-14 06:38:53.940 134 15588.29 555.98 57323.29 88888.00 2002-05-14 06:38:54.940 134 15587.90 556.72 57322.30 88888.00 2002-05-14 06:38:55.940 134 15588.68 557.47 57322.06 88888.00 2002-05-14 06:38:56.940 134 15588.68 557.09 57322.06 88888.00 2002-05-14 06:38:57.940 134 15588.81 557.34 57321.94 88888.00 2002-05-14 06:38:58.940 134 15588.42 555.98 57321.82 88888.00 2002-05-14 06:38:59.940 134 15589.72 554.87 57321.94 88888.00 2002-05-14 06:39:00.940 134 15590.63 554.74 57320.84 88888.00 2002-05-14 06:39:01.940 134 15591.15 554.00 57321.70 88888.00 2002-05-14 06:39:02.940 134 15590.63 554.62 57321.70 88888.00 2002-05-14 06:39:03.940 134 15590.63 554.49 57320.72 88888.00 2002-05-14 06:39:04.940 134 15591.15 554.49 57320.59 88888.00 2002-05-14 06:39:05.940 134 15590.50 554.37 57321.08 88888.00 2002-05-14 06:39:06.940 134 15591.28 554.25 57320.72 88888.00 2002-05-14 06:39:07.940 134 15590.50 553.38 57320.96 88888.00 2002-05-14 06:39:08.940 134 15589.98 553.25 57320.47 88888.00 2002-05-14 06:39:09.940 134 15589.59 553.75 57320.23 88888.00 2002-05-14 06:39:10.940 134 15590.37 553.75 57319.74 88888.00 2002-05-14 06:39:11.940 134 15589.59 554.25 57319.62 88888.00 2002-05-14 06:39:12.940 134 15588.55 554.12 57319.37 88888.00 2002-05-14 06:39:13.940 134 15589.20 553.38 57318.76 88888.00 2002-05-14 06:39:14.940 134 15589.20 553.01 57319.00 88888.00 2002-05-14 06:39:15.940 134 15589.33 552.88 57318.88 88888.00 2002-05-14 06:39:16.940 134 15589.46 552.39 57318.52 88888.00 2002-05-14 06:39:17.940 134 15589.07 552.39 57317.66 88888.00 2002-05-14 06:39:18.940 134 15589.07 552.64 57318.03 88888.00 2002-05-14 06:39:19.940 134 15589.20 554.25 57317.54 88888.00 2002-05-14 06:39:20.940 134 15588.42 553.13 57317.05 88888.00 2002-05-14 06:39:21.940 134 15588.94 553.50 57317.54 88888.00 2002-05-14 06:39:22.940 134 15588.55 553.25 57317.41 88888.00 2002-05-14 06:39:23.940 134 15588.55 553.75 57316.68 88888.00 2002-05-14 06:39:24.940 134 15589.07 553.38 57316.32 88888.00 2002-05-14 06:39:25.940 134 15589.20 553.25 57315.95 88888.00 2002-05-14 06:39:26.940 134 15589.98 552.51 57316.44 88888.00 2002-05-14 06:39:27.940 134 15589.46 552.76 57315.83 88888.00 2002-05-14 06:39:28.940 134 15588.81 552.51 57315.21 88888.00 2002-05-14 06:39:29.940 134 15589.33 552.26 57314.97 88888.00 2002-05-14 06:39:30.940 134 15589.85 552.88 57314.73 88888.00 2002-05-14 06:39:31.940 134 15589.85 553.13 57314.85 88888.00 2002-05-14 06:39:32.940 134 15589.72 553.01 57314.61 88888.00 2002-05-14 06:39:33.940 134 15589.98 552.51 57314.73 88888.00 2002-05-14 06:39:34.940 134 15589.59 552.51 57314.36 88888.00 2002-05-14 06:39:35.940 134 15589.33 553.63 57314.24 88888.00 2002-05-14 06:39:36.940 134 15588.94 553.13 57314.24 88888.00 2002-05-14 06:39:37.940 134 15588.94 552.76 57313.99 88888.00 2002-05-14 06:39:38.940 134 15589.46 552.88 57313.50 88888.00 2002-05-14 06:39:39.940 134 15588.81 552.39 57313.87 88888.00 2002-05-14 06:39:40.940 134 15588.68 553.25 57314.36 88888.00 2002-05-14 06:39:41.940 134 15589.07 552.88 57313.26 88888.00 2002-05-14 06:39:42.940 134 15589.33 553.25 57313.99 88888.00 2002-05-14 06:39:43.940 134 15589.33 552.39 57313.62 88888.00 2002-05-14 06:39:44.940 134 15589.07 552.76 57312.89 88888.00 2002-05-14 06:39:45.940 134 15589.59 552.88 57313.38 88888.00 2002-05-14 06:39:46.940 134 15588.81 552.26 57313.38 88888.00 2002-05-14 06:39:47.940 134 15589.07 553.63 57313.87 88888.00 2002-05-14 06:39:48.940 134 15589.07 554.00 57313.26 88888.00 2002-05-14 06:39:49.940 134 15589.59 554.74 57313.38 88888.00 2002-05-14 06:39:50.940 134 15588.94 554.99 57313.26 88888.00 2002-05-14 06:39:51.940 134 15589.07 555.24 57313.50 88888.00 2002-05-14 06:39:52.940 134 15589.07 554.87 57313.26 88888.00 2002-05-14 06:39:53.940 134 15588.68 554.25 57313.38 88888.00 2002-05-14 06:39:54.940 134 15588.68 554.37 57313.38 88888.00 2002-05-14 06:39:55.940 134 15589.20 554.12 57313.38 88888.00 2002-05-14 06:39:56.940 134 15588.55 554.12 57313.50 88888.00 2002-05-14 06:39:57.940 134 15589.07 555.11 57313.75 88888.00 2002-05-14 06:39:58.940 134 15588.81 554.49 57312.65 88888.00 2002-05-14 06:39:59.940 134 15588.94 554.25 57313.62 88888.00 2002-05-14 06:40:00.940 134 15588.29 553.87 57313.62 88888.00 2002-05-14 06:40:01.940 134 15588.94 553.63 57312.89 88888.00 2002-05-14 06:40:02.940 134 15587.90 553.50 57312.65 88888.00 2002-05-14 06:40:03.940 134 15587.64 553.25 57313.50 88888.00 2002-05-14 06:40:04.940 134 15587.12 553.38 57313.87 88888.00 2002-05-14 06:40:05.940 134 15586.86 553.01 57313.14 88888.00 2002-05-14 06:40:06.940 134 15586.08 553.25 57313.62 88888.00 2002-05-14 06:40:07.940 134 15585.30 552.51 57313.14 88888.00 2002-05-14 06:40:08.940 134 15585.43 553.25 57313.75 88888.00 2002-05-14 06:40:09.940 134 15585.43 552.76 57313.99 88888.00 2002-05-14 06:40:10.940 134 15584.39 552.39 57313.26 88888.00 2002-05-14 06:40:11.940 134 15584.65 552.64 57313.62 88888.00 2002-05-14 06:40:12.940 134 15583.09 552.39 57314.73 88888.00 2002-05-14 06:40:13.940 134 15583.87 553.13 57314.24 88888.00 2002-05-14 06:40:14.940 134 15583.35 552.51 57313.62 88888.00 2002-05-14 06:40:15.940 134 15583.74 552.76 57313.99 88888.00 2002-05-14 06:40:16.940 134 15584.00 551.89 57314.24 88888.00 2002-05-14 06:40:17.940 134 15583.35 552.39 57313.50 88888.00 2002-05-14 06:40:18.940 134 15583.35 552.76 57314.48 88888.00 2002-05-14 06:40:19.940 134 15582.18 552.64 57314.24 88888.00 2002-05-14 06:40:20.940 134 15582.05 553.01 57314.36 88888.00 2002-05-14 06:40:21.940 134 15581.79 552.76 57314.24 88888.00 2002-05-14 06:40:22.940 134 15582.05 552.26 57314.61 88888.00 2002-05-14 06:40:23.940 134 15581.01 552.02 57315.21 88888.00 2002-05-14 06:40:24.940 134 15580.62 552.02 57315.34 88888.00 2002-05-14 06:40:25.940 134 15581.40 552.26 57315.09 88888.00 2002-05-14 06:40:26.940 134 15580.88 552.76 57315.46 88888.00 2002-05-14 06:40:27.940 134 15580.36 552.76 57315.34 88888.00 2002-05-14 06:40:28.940 134 15580.23 552.64 57315.95 88888.00 2002-05-14 06:40:29.940 134 15580.75 551.77 57315.34 88888.00 2002-05-14 06:40:30.940 134 15579.84 552.14 57315.46 88888.00 2002-05-14 06:40:31.940 134 15579.32 552.14 57314.97 88888.00 2002-05-14 06:40:32.940 134 15578.54 552.76 57316.44 88888.00 2002-05-14 06:40:33.940 134 15577.89 553.50 57316.44 88888.00 2002-05-14 06:40:34.940 134 15578.28 553.75 57316.32 88888.00 2002-05-14 06:40:35.940 134 15576.98 553.63 57316.56 88888.00 2002-05-14 06:40:36.940 134 15576.20 554.62 57317.05 88888.00 2002-05-14 06:40:37.940 134 15576.98 554.87 57317.54 88888.00 2002-05-14 06:40:38.940 134 15576.72 553.75 57317.17 88888.00 2002-05-14 06:40:39.940 134 15576.72 553.87 57317.17 88888.00 2002-05-14 06:40:40.940 134 15577.24 554.49 57318.52 88888.00 2002-05-14 06:40:41.940 134 15576.98 554.37 57318.39 88888.00 2002-05-14 06:40:42.940 134 15576.85 553.75 57318.52 88888.00 2002-05-14 06:40:43.940 134 15576.20 554.00 57318.64 88888.00 2002-05-14 06:40:44.940 134 15576.20 554.37 57319.74 88888.00 2002-05-14 06:40:45.940 134 15575.42 554.87 57319.74 88888.00 2002-05-14 06:40:46.940 134 15576.07 555.98 57320.35 88888.00 2002-05-14 06:40:47.940 134 15575.17 555.36 57319.98 88888.00 2002-05-14 06:40:48.940 134 15575.17 555.73 57320.47 88888.00 2002-05-14 06:40:49.940 134 15573.74 555.86 57321.33 88888.00 2002-05-14 06:40:50.940 134 15574.51 555.86 57320.47 88888.00 2002-05-14 06:40:51.940 134 15573.87 556.85 57320.96 88888.00 2002-05-14 06:40:52.940 134 15572.83 556.23 57321.21 88888.00 2002-05-14 06:40:53.940 134 15572.70 556.10 57321.33 88888.00 2002-05-14 06:40:54.940 134 15572.44 557.34 57321.08 88888.00 2002-05-14 06:40:55.940 134 15571.92 557.09 57322.55 88888.00 2002-05-14 06:40:56.940 134 15572.31 557.71 57321.08 88888.00 2002-05-14 06:40:57.940 134 15571.66 558.70 57321.70 88888.00 2002-05-14 06:40:58.940 134 15571.79 557.09 57322.06 88888.00 2002-05-14 06:40:59.940 134 15572.70 557.96 57321.70 88888.00 2002-05-14 06:41:00.940 134 15573.35 557.71 57322.18 88888.00 2002-05-14 06:41:01.940 134 15572.96 558.21 57321.94 88888.00 2002-05-14 06:41:02.940 134 15574.00 557.71 57322.43 88888.00 2002-05-14 06:41:03.940 134 15574.00 557.96 57322.92 88888.00 2002-05-14 06:41:04.940 134 15574.51 557.47 57322.18 88888.00 2002-05-14 06:41:05.940 134 15574.77 557.22 57323.16 88888.00 2002-05-14 06:41:06.940 134 15574.64 557.34 57323.04 88888.00 2002-05-14 06:41:07.940 134 15575.94 557.22 57323.53 88888.00 2002-05-14 06:41:08.940 134 15575.29 557.22 57323.53 88888.00 2002-05-14 06:41:09.940 134 15575.29 556.72 57324.02 88888.00 2002-05-14 06:41:10.940 134 15575.55 557.22 57323.53 88888.00 2002-05-14 06:41:11.940 134 15575.68 558.09 57324.26 88888.00 2002-05-14 06:41:12.940 134 15575.94 557.59 57323.77 88888.00 2002-05-14 06:41:13.940 134 15575.42 557.96 57324.51 88888.00 2002-05-14 06:41:14.940 134 15576.46 558.09 57325.48 88888.00 2002-05-14 06:41:15.940 134 15577.24 558.33 57325.12 88888.00 2002-05-14 06:41:16.940 134 15577.76 558.46 57325.00 88888.00 2002-05-14 06:41:17.940 134 15578.28 558.83 57325.48 88888.00 2002-05-14 06:41:18.940 134 15578.54 559.08 57325.61 88888.00 2002-05-14 06:41:19.940 134 15578.80 558.83 57326.10 88888.00 2002-05-14 06:41:20.940 134 15578.93 558.33 57326.95 88888.00 2002-05-14 06:41:21.940 134 15579.06 558.70 57327.20 88888.00 2002-05-14 06:41:22.940 134 15579.97 559.57 57327.07 88888.00 2002-05-14 06:41:23.940 134 15580.10 559.57 57327.07 88888.00 2002-05-14 06:41:24.940 134 15580.23 559.57 57327.81 88888.00 2002-05-14 06:41:25.940 134 15580.62 560.07 57327.69 88888.00 2002-05-14 06:41:26.940 134 15581.14 559.82 57327.69 88888.00 2002-05-14 06:41:27.940 134 15581.01 559.45 57327.56 88888.00 2002-05-14 06:41:28.940 134 15580.10 559.70 57327.93 88888.00 2002-05-14 06:41:29.940 134 15580.88 559.82 57328.30 88888.00 2002-05-14 06:41:30.940 134 15580.62 558.95 57328.66 88888.00 2002-05-14 06:41:31.940 134 15580.36 559.70 57328.66 88888.00 2002-05-14 06:41:32.940 134 15580.10 559.57 57329.28 88888.00 2002-05-14 06:41:33.940 134 15581.01 559.20 57328.91 88888.00 2002-05-14 06:41:34.940 134 15581.53 559.70 57329.64 88888.00 2002-05-14 06:41:35.940 134 15582.44 559.70 57328.91 88888.00 2002-05-14 06:41:36.940 134 15582.31 558.83 57329.52 88888.00 2002-05-14 06:41:37.940 134 15581.92 559.82 57329.89 88888.00 2002-05-14 06:41:38.940 134 15582.05 559.45 57329.77 88888.00 2002-05-14 06:41:39.940 134 15581.40 559.08 57330.50 88888.00 2002-05-14 06:41:40.940 134 15581.14 559.08 57330.62 88888.00 2002-05-14 06:41:41.940 134 15581.27 559.45 57330.86 88888.00 2002-05-14 06:41:42.940 134 15581.66 559.32 57330.99 88888.00 2002-05-14 06:41:43.940 134 15581.92 559.32 57331.60 88888.00 2002-05-14 06:41:44.940 134 15582.44 560.44 57330.62 88888.00 2002-05-14 06:41:45.940 134 15582.05 560.31 57331.60 88888.00 2002-05-14 06:41:46.940 134 15581.92 560.93 57331.48 88888.00 2002-05-14 06:41:47.940 134 15582.18 560.56 57332.09 88888.00 2002-05-14 06:41:48.940 134 15582.31 560.07 57332.09 88888.00 2002-05-14 06:41:49.940 134 15581.66 560.07 57331.60 88888.00 2002-05-14 06:41:50.940 134 15580.88 558.95 57332.45 88888.00 2002-05-14 06:41:51.940 134 15581.01 559.20 57333.07 88888.00 2002-05-14 06:41:52.940 134 15581.79 558.70 57332.70 88888.00 2002-05-14 06:41:53.940 134 15581.53 558.46 57332.82 88888.00 2002-05-14 06:41:54.940 134 15581.40 558.21 57332.95 88888.00 2002-05-14 06:41:55.940 134 15582.05 557.59 57333.19 88888.00 2002-05-14 06:41:56.940 134 15582.57 557.34 57333.43 88888.00 2002-05-14 06:41:57.940 134 15582.31 557.96 57333.80 88888.00 2002-05-14 06:41:58.940 134 15582.57 557.34 57333.80 88888.00 2002-05-14 06:41:59.940 134 15582.44 558.21 57334.41 88888.00 2002-05-14 06:42:00.940 134 15582.18 557.59 57334.66 88888.00 2002-05-14 06:42:01.940 134 15582.44 558.70 57334.17 88888.00 2002-05-14 06:42:02.940 134 15583.09 558.70 57334.66 88888.00 2002-05-14 06:42:03.940 134 15582.96 558.58 57335.14 88888.00 2002-05-14 06:42:04.940 134 15582.83 558.58 57335.02 88888.00 2002-05-14 06:42:05.940 134 15582.70 557.84 57335.63 88888.00 2002-05-14 06:42:06.940 134 15583.48 558.58 57335.02 88888.00 2002-05-14 06:42:07.940 134 15583.35 557.96 57336.00 88888.00 2002-05-14 06:42:08.940 134 15582.18 558.83 57336.86 88888.00 2002-05-14 06:42:09.940 134 15583.61 557.71 57336.61 88888.00 2002-05-14 06:42:10.940 134 15583.61 557.84 57337.10 88888.00 2002-05-14 06:42:11.940 134 15582.18 558.33 57336.49 88888.00 2002-05-14 06:42:12.940 134 15582.70 558.58 57337.71 88888.00 2002-05-14 06:42:13.940 134 15582.83 558.58 57337.84 88888.00 2002-05-14 06:42:14.940 134 15581.92 558.70 57337.71 88888.00 2002-05-14 06:42:15.940 134 15582.70 558.70 57338.32 88888.00 2002-05-14 06:42:16.940 134 15582.57 559.20 57338.45 88888.00 2002-05-14 06:42:17.940 134 15582.57 558.09 57338.57 88888.00 2002-05-14 06:42:18.940 134 15582.70 558.33 57338.69 88888.00 2002-05-14 06:42:19.940 134 15582.70 557.96 57338.69 88888.00 2002-05-14 06:42:20.940 134 15583.35 557.59 57340.40 88888.00 2002-05-14 06:42:21.940 134 15583.87 557.47 57339.91 88888.00 2002-05-14 06:42:22.940 134 15583.74 556.85 57340.04 88888.00 2002-05-14 06:42:23.940 134 15584.13 557.34 57340.64 88888.00 2002-05-14 06:42:24.940 134 15584.13 557.09 57340.52 88888.00 2002-05-14 06:42:25.940 134 15584.00 557.59 57340.64 88888.00 2002-05-14 06:42:26.940 134 15583.74 557.34 57341.75 88888.00 2002-05-14 06:42:27.940 134 15584.39 557.22 57341.38 88888.00 2002-05-14 06:42:28.940 134 15583.61 557.84 57342.60 88888.00 2002-05-14 06:42:29.940 134 15584.65 557.59 57342.48 88888.00 2002-05-14 06:42:30.940 134 15583.61 557.71 57342.73 88888.00 2002-05-14 06:42:31.940 134 15584.00 557.84 57343.09 88888.00 2002-05-14 06:42:32.940 134 15584.13 558.33 57343.46 88888.00 2002-05-14 06:42:33.940 134 15583.09 557.59 57343.70 88888.00 2002-05-14 06:42:34.940 134 15583.35 557.47 57344.31 88888.00 2002-05-14 06:42:35.940 134 15583.48 558.09 57344.19 88888.00 2002-05-14 06:42:36.940 134 15582.57 558.21 57345.05 88888.00 2002-05-14 06:42:37.940 134 15582.44 558.46 57344.93 88888.00 2002-05-14 06:42:38.940 134 15582.96 558.58 57345.05 88888.00 2002-05-14 06:42:39.940 134 15582.57 558.46 57344.93 88888.00 2002-05-14 06:42:40.940 134 15583.35 558.46 57345.90 88888.00 2002-05-14 06:42:41.940 134 15582.57 558.70 57346.15 88888.00 2002-05-14 06:42:42.940 134 15582.70 558.09 57345.90 88888.00 2002-05-14 06:42:43.940 134 15583.48 558.70 57346.15 88888.00 2002-05-14 06:42:44.940 134 15583.09 558.58 57346.52 88888.00 2002-05-14 06:42:45.940 134 15583.09 559.08 57347.00 88888.00 2002-05-14 06:42:46.940 134 15582.83 558.70 57346.76 88888.00 2002-05-14 06:42:47.940 134 15583.35 558.58 57347.12 88888.00 2002-05-14 06:42:48.940 134 15583.22 558.09 57347.12 88888.00 2002-05-14 06:42:49.940 134 15582.83 557.71 57347.49 88888.00 2002-05-14 06:42:50.940 134 15582.57 558.21 57348.11 88888.00 2002-05-14 06:42:51.940 134 15582.31 558.58 57347.86 88888.00 2002-05-14 06:42:52.940 134 15582.31 558.46 57348.59 88888.00 2002-05-14 06:42:53.940 134 15582.05 558.58 57348.47 88888.00 2002-05-14 06:42:54.940 134 15582.18 558.70 57348.11 88888.00 2002-05-14 06:42:55.940 134 15582.18 558.58 57348.59 88888.00 2002-05-14 06:42:56.940 134 15581.27 558.70 57348.35 88888.00 2002-05-14 06:42:57.940 134 15581.01 558.70 57348.11 88888.00 2002-05-14 06:42:58.940 134 15581.01 559.20 57348.96 88888.00 2002-05-14 06:42:59.940 134 15580.88 558.95 57348.84 88888.00 2002-05-14 06:43:00.940 134 15580.36 559.70 57348.23 88888.00 2002-05-14 06:43:01.940 134 15579.84 560.56 57348.96 88888.00 2002-05-14 06:43:02.940 134 15579.97 560.44 57349.08 88888.00 2002-05-14 06:43:03.940 134 15579.58 560.81 57349.33 88888.00 2002-05-14 06:43:04.940 134 15579.71 560.31 57349.33 88888.00 2002-05-14 06:43:05.940 134 15579.45 561.43 57348.23 88888.00 2002-05-14 06:43:06.940 134 15579.06 561.92 57350.18 88888.00 2002-05-14 06:43:07.940 134 15579.32 561.68 57349.82 88888.00 2002-05-14 06:43:08.940 134 15578.67 562.42 57349.82 88888.00 2002-05-14 06:43:09.940 134 15578.15 562.30 57349.45 88888.00 2002-05-14 06:43:10.940 134 15578.15 561.80 57350.30 88888.00 2002-05-14 06:43:11.940 134 15576.33 562.42 57349.70 88888.00 2002-05-14 06:43:12.940 134 15577.50 562.79 57349.94 88888.00 2002-05-14 06:43:13.940 134 15576.59 562.67 57349.45 88888.00 2002-05-14 06:43:14.940 134 15576.07 563.29 57350.18 88888.00 2002-05-14 06:43:15.940 134 15576.20 563.66 57350.30 88888.00 2002-05-14 06:43:16.940 134 15576.33 563.91 57350.43 88888.00 2002-05-14 06:43:17.940 134 15576.33 564.53 57350.92 88888.00 2002-05-14 06:43:18.940 134 15575.68 565.27 57350.67 88888.00 2002-05-14 06:43:19.940 134 15575.42 565.14 57351.04 88888.00 2002-05-14 06:43:20.940 134 15574.64 565.27 57350.92 88888.00 2002-05-14 06:43:21.940 134 15574.12 565.64 57351.04 88888.00 2002-05-14 06:43:22.940 134 15574.77 565.52 57351.04 88888.00 2002-05-14 06:43:23.940 134 15574.64 566.76 57350.67 88888.00 2002-05-14 06:43:24.940 134 15573.74 567.50 57350.92 88888.00 2002-05-14 06:43:25.940 134 15573.61 568.61 57350.79 88888.00 2002-05-14 06:43:26.940 134 15573.74 568.86 57350.92 88888.00 2002-05-14 06:43:27.940 134 15574.25 569.60 57351.41 88888.00 2002-05-14 06:43:28.940 134 15573.74 570.10 57352.14 88888.00 2002-05-14 06:43:29.940 134 15574.12 570.97 57351.65 88888.00 2002-05-14 06:43:30.940 134 15574.00 572.45 57352.38 88888.00 2002-05-14 06:43:31.940 134 15573.09 572.20 57352.38 88888.00 2002-05-14 06:43:32.940 134 15573.22 571.96 57351.89 88888.00 2002-05-14 06:43:33.940 134 15573.87 572.82 57352.26 88888.00 2002-05-14 06:43:34.940 134 15573.35 572.45 57351.77 88888.00 2002-05-14 06:43:35.940 134 15574.77 572.08 57352.14 88888.00 2002-05-14 06:43:36.940 134 15574.64 572.20 57351.89 88888.00 2002-05-14 06:43:37.940 134 15575.04 572.70 57352.02 88888.00 2002-05-14 06:43:38.940 134 15575.17 573.07 57352.51 88888.00 2002-05-14 06:43:39.940 134 15575.29 572.58 57352.26 88888.00 2002-05-14 06:43:40.940 134 15575.68 572.95 57352.63 88888.00 2002-05-14 06:43:41.940 134 15575.42 573.81 57352.02 88888.00 2002-05-14 06:43:42.940 134 15575.55 573.69 57351.89 88888.00 2002-05-14 06:43:43.940 134 15575.68 573.94 57352.63 88888.00 2002-05-14 06:43:44.940 134 15576.98 573.32 57353.00 88888.00 2002-05-14 06:43:45.940 134 15577.11 573.44 57352.87 88888.00 2002-05-14 06:43:46.940 134 15577.11 574.06 57352.51 88888.00 2002-05-14 06:43:47.940 134 15577.37 573.44 57352.75 88888.00 2002-05-14 06:43:48.940 134 15577.37 574.06 57352.38 88888.00 2002-05-14 06:43:49.940 134 15577.63 575.05 57353.00 88888.00 2002-05-14 06:43:50.940 134 15577.63 575.67 57352.26 88888.00 2002-05-14 06:43:51.940 134 15578.67 576.17 57352.51 88888.00 2002-05-14 06:43:52.940 134 15579.32 576.29 57353.36 88888.00 2002-05-14 06:43:53.940 134 15580.23 576.17 57352.63 88888.00 2002-05-14 06:43:54.940 134 15580.36 577.41 57352.51 88888.00 2002-05-14 06:43:55.940 134 15580.10 577.90 57353.00 88888.00 2002-05-14 06:43:56.940 134 15580.23 577.78 57353.24 88888.00 2002-05-14 06:43:57.940 134 15579.32 578.40 57353.24 88888.00 2002-05-14 06:43:58.940 134 15579.45 579.51 57353.00 88888.00 2002-05-14 06:43:59.940 134 15580.10 579.88 57352.87 88888.00 2002-05-14 06:44:00.940 134 15580.10 580.26 57352.87 88888.00 2002-05-14 06:44:01.940 134 15579.84 580.87 57352.26 88888.00 2002-05-14 06:44:02.940 134 15581.27 580.50 57353.00 88888.00 2002-05-14 06:44:03.940 134 15581.53 581.49 57353.00 88888.00 2002-05-14 06:44:04.940 134 15580.88 581.74 57353.24 88888.00 2002-05-14 06:44:05.940 134 15580.23 581.74 57352.87 88888.00 2002-05-14 06:44:06.940 134 15580.49 582.11 57352.26 88888.00 2002-05-14 06:44:07.940 134 15580.75 581.62 57351.89 88888.00 2002-05-14 06:44:08.940 134 15579.32 582.98 57352.14 88888.00 2002-05-14 06:44:09.940 134 15579.84 583.60 57351.65 88888.00 2002-05-14 06:44:10.940 134 15578.80 584.22 57351.65 88888.00 2002-05-14 06:44:11.940 134 15578.67 584.84 57351.77 88888.00 2002-05-14 06:44:12.940 134 15577.76 584.84 57352.75 88888.00 2002-05-14 06:44:13.940 134 15578.54 585.21 57351.29 88888.00 2002-05-14 06:44:14.940 134 15578.54 585.95 57351.77 88888.00 2002-05-14 06:44:15.940 134 15579.32 584.96 57350.67 88888.00 2002-05-14 06:44:16.940 134 15579.19 585.70 57351.04 88888.00 2002-05-14 06:44:17.940 134 15578.54 584.84 57350.67 88888.00 2002-05-14 06:44:18.940 134 15578.80 585.46 57349.94 88888.00 2002-05-14 06:44:19.940 134 15579.06 585.83 57350.43 88888.00 2002-05-14 06:44:20.940 134 15579.19 585.83 57350.67 88888.00 2002-05-14 06:44:21.940 134 15579.06 586.45 57349.94 88888.00 2002-05-14 06:44:22.940 134 15580.23 585.83 57349.45 88888.00 2002-05-14 06:44:23.940 134 15580.10 586.32 57349.33 88888.00 2002-05-14 06:44:24.940 134 15579.58 585.58 57349.33 88888.00 2002-05-14 06:44:25.940 134 15580.49 585.21 57347.98 88888.00 2002-05-14 06:44:26.940 134 15579.71 585.83 57347.98 88888.00 2002-05-14 06:44:27.940 134 15580.49 585.83 57348.47 88888.00 2002-05-14 06:44:28.940 134 15581.14 585.95 57348.11 88888.00 2002-05-14 06:44:29.940 134 15582.05 586.20 57346.88 88888.00 2002-05-14 06:44:30.940 134 15583.09 586.20 57347.49 88888.00 2002-05-14 06:44:31.940 134 15583.22 586.08 57347.00 88888.00 2002-05-14 06:44:32.940 134 15583.61 585.21 57346.76 88888.00 2002-05-14 06:44:33.940 134 15583.48 586.82 57346.27 88888.00 2002-05-14 06:44:34.940 134 15583.74 586.57 57346.27 88888.00 2002-05-14 06:44:35.940 134 15583.74 586.57 57346.27 88888.00 2002-05-14 06:44:36.940 134 15584.39 586.94 57345.90 88888.00 2002-05-14 06:44:37.940 134 15584.91 587.07 57345.41 88888.00 2002-05-14 06:44:38.940 134 15584.52 586.70 57344.80 88888.00 2002-05-14 06:44:39.940 134 15585.04 586.82 57345.41 88888.00 2002-05-14 06:44:40.940 134 15585.17 587.44 57344.68 88888.00 2002-05-14 06:44:41.940 134 15584.91 587.56 57344.56 88888.00 2002-05-14 06:44:42.940 134 15584.52 587.44 57343.95 88888.00 2002-05-14 06:44:43.940 134 15584.52 588.18 57343.82 88888.00 2002-05-14 06:44:44.940 134 15584.26 588.55 57343.21 88888.00 2002-05-14 06:44:45.940 134 15583.48 587.81 57343.70 88888.00 2002-05-14 06:44:46.940 134 15583.61 587.93 57342.60 88888.00 2002-05-14 06:44:47.940 134 15583.74 587.44 57342.73 88888.00 2002-05-14 06:44:48.940 134 15583.61 587.19 57342.48 88888.00 2002-05-14 06:44:49.940 134 15583.74 587.69 57342.48 88888.00 2002-05-14 06:44:50.940 134 15583.87 587.93 57341.87 88888.00 2002-05-14 06:44:51.940 134 15584.52 587.81 57341.38 88888.00 2002-05-14 06:44:52.940 134 15585.04 588.18 57341.01 88888.00 2002-05-14 06:44:53.940 134 15585.56 588.92 57340.64 88888.00 2002-05-14 06:44:54.940 134 15585.04 588.80 57340.28 88888.00 2002-05-14 06:44:55.940 134 15585.82 589.30 57340.40 88888.00 2002-05-14 06:44:56.940 134 15585.43 588.31 57339.55 88888.00 2002-05-14 06:44:57.940 134 15585.56 588.92 57339.42 88888.00 2002-05-14 06:44:58.940 134 15585.17 589.17 57338.69 88888.00 2002-05-14 06:44:59.940 134 15585.04 589.30 57339.06 88888.00 2002-05-14 06:45:00.940 134 15586.34 589.30 57338.45 88888.00 2002-05-14 06:45:01.940 134 15585.56 589.05 57337.47 88888.00 2002-05-14 06:45:02.940 134 15584.52 589.05 57337.10 88888.00 2002-05-14 06:45:03.940 134 15586.34 589.17 57337.10 88888.00 2002-05-14 06:45:04.940 134 15585.82 589.54 57336.98 88888.00 2002-05-14 06:45:05.940 134 15585.95 589.42 57336.61 88888.00 2002-05-14 06:45:06.940 134 15585.17 589.92 57336.98 88888.00 2002-05-14 06:45:07.940 134 15585.04 590.66 57336.12 88888.00 2002-05-14 06:45:08.940 134 15585.56 590.78 57335.75 88888.00 2002-05-14 06:45:09.940 134 15585.82 591.65 57334.90 88888.00 2002-05-14 06:45:10.940 134 15585.30 591.03 57334.90 88888.00 2002-05-14 06:45:11.940 134 15585.95 591.28 57334.17 88888.00 2002-05-14 06:45:12.940 134 15585.43 592.15 57333.31 88888.00 2002-05-14 06:45:13.940 134 15585.56 591.90 57333.80 88888.00 2002-05-14 06:45:14.940 134 15585.30 592.39 57333.07 88888.00 2002-05-14 06:45:15.940 134 15585.43 592.52 57332.45 88888.00 2002-05-14 06:45:16.940 134 15585.30 592.39 57332.33 88888.00 2002-05-14 06:45:17.940 134 15584.52 592.52 57331.23 88888.00 2002-05-14 06:45:18.940 134 15583.74 593.26 57331.48 88888.00 2002-05-14 06:45:19.940 134 15584.26 593.63 57331.48 88888.00 2002-05-14 06:45:20.940 134 15583.48 593.63 57330.86 88888.00 2002-05-14 06:45:21.940 134 15582.83 594.87 57329.89 88888.00 2002-05-14 06:45:22.940 134 15582.44 594.13 57329.40 88888.00 2002-05-14 06:45:23.940 134 15582.18 594.62 57328.66 88888.00 2002-05-14 06:45:24.940 134 15581.92 595.61 57328.79 88888.00 2002-05-14 06:45:25.940 134 15581.40 595.61 57328.18 88888.00 2002-05-14 06:45:26.940 134 15581.40 595.74 57327.93 88888.00 2002-05-14 06:45:27.940 134 15581.53 595.86 57327.32 88888.00 2002-05-14 06:45:28.940 134 15581.66 596.36 57326.59 88888.00 2002-05-14 06:45:29.940 134 15581.27 596.11 57326.22 88888.00 2002-05-14 06:45:30.940 134 15581.14 596.11 57325.00 88888.00 2002-05-14 06:45:31.940 134 15581.27 597.10 57324.88 88888.00 2002-05-14 06:45:32.940 134 15581.27 596.23 57325.12 88888.00 2002-05-14 06:45:33.940 134 15579.84 597.35 57324.02 88888.00 2002-05-14 06:45:34.940 134 15580.23 596.36 57324.14 88888.00 2002-05-14 06:45:35.940 134 15580.49 596.60 57323.29 88888.00 2002-05-14 06:45:36.940 134 15580.49 597.10 57323.29 88888.00 2002-05-14 06:45:37.940 134 15579.45 596.36 57322.30 88888.00 2002-05-14 06:45:38.940 134 15579.97 597.35 57322.06 88888.00 2002-05-14 06:45:39.940 134 15579.71 597.10 57321.82 88888.00 2002-05-14 06:45:40.940 134 15581.01 597.84 57321.33 88888.00 2002-05-14 06:45:41.940 134 15581.53 597.72 57320.84 88888.00 2002-05-14 06:45:42.940 134 15580.88 597.47 57320.72 88888.00 2002-05-14 06:45:43.940 134 15582.05 597.97 57320.47 88888.00 2002-05-14 06:45:44.940 134 15581.79 597.47 57319.62 88888.00 2002-05-14 06:45:45.940 134 15582.57 597.72 57319.50 88888.00 2002-05-14 06:45:46.940 134 15584.39 597.72 57319.25 88888.00 2002-05-14 06:45:47.940 134 15585.30 597.47 57319.62 88888.00 2002-05-14 06:45:48.940 134 15586.34 597.47 57319.00 88888.00 2002-05-14 06:45:49.940 134 15586.21 597.72 57318.64 88888.00 2002-05-14 06:45:50.940 134 15587.25 597.97 57317.66 88888.00 2002-05-14 06:45:51.940 134 15587.90 597.97 57319.00 88888.00 2002-05-14 06:45:52.940 134 15588.94 597.72 57318.39 88888.00 2002-05-14 06:45:53.940 134 15590.11 598.09 57317.66 88888.00 2002-05-14 06:45:54.940 134 15590.76 597.84 57317.41 88888.00 2002-05-14 06:45:55.940 134 15592.32 597.35 57317.41 88888.00 2002-05-14 06:45:56.940 134 15593.48 596.98 57317.78 88888.00 2002-05-14 06:45:57.940 134 15593.61 597.22 57317.41 88888.00 2002-05-14 06:45:58.940 134 15594.65 597.72 57317.66 88888.00 2002-05-14 06:45:59.940 134 15595.30 597.84 57317.66 88888.00 2002-05-14 06:46:00.940 134 15595.95 597.59 57317.17 88888.00 2002-05-14 06:46:01.940 134 15596.86 598.34 57317.29 88888.00 2002-05-14 06:46:02.940 134 15597.38 597.59 57316.93 88888.00 2002-05-14 06:46:03.940 134 15598.03 597.72 57316.93 88888.00 2002-05-14 06:46:04.940 134 15598.94 597.84 57317.17 88888.00 2002-05-14 06:46:05.940 134 15599.33 598.21 57317.41 88888.00 2002-05-14 06:46:06.940 134 15600.24 597.97 57317.29 88888.00 2002-05-14 06:46:07.940 134 15600.24 598.09 57316.56 88888.00 2002-05-14 06:46:08.940 134 15600.89 597.97 57316.07 88888.00 2002-05-14 06:46:09.940 134 15600.76 598.21 57316.44 88888.00 2002-05-14 06:46:10.940 134 15602.32 598.21 57316.56 88888.00 2002-05-14 06:46:11.940 134 15602.32 598.46 57316.80 88888.00 2002-05-14 06:46:12.940 134 15602.71 598.09 57315.58 88888.00 2002-05-14 06:46:13.940 134 15603.10 597.84 57316.19 88888.00 2002-05-14 06:46:14.940 134 15602.97 597.97 57315.58 88888.00 2002-05-14 06:46:15.940 134 15602.58 597.59 57315.46 88888.00 2002-05-14 06:46:16.940 134 15603.62 598.83 57315.70 88888.00 2002-05-14 06:46:17.940 134 15603.36 598.46 57315.34 88888.00 2002-05-14 06:46:18.940 134 15604.01 598.59 57315.21 88888.00 2002-05-14 06:46:19.940 134 15604.40 598.46 57315.58 88888.00 2002-05-14 06:46:20.940 134 15604.53 598.09 57315.21 88888.00 2002-05-14 06:46:21.940 134 15604.14 598.21 57315.09 88888.00 2002-05-14 06:46:22.940 134 15604.92 597.72 57315.21 88888.00 2002-05-14 06:46:23.940 134 15604.79 596.36 57314.48 88888.00 2002-05-14 06:46:24.940 134 15605.18 596.60 57314.73 88888.00 2002-05-14 06:46:25.940 134 15605.70 595.98 57314.97 88888.00 2002-05-14 06:46:26.940 134 15605.96 595.98 57314.24 88888.00 2002-05-14 06:46:27.940 134 15606.48 595.61 57314.85 88888.00 2002-05-14 06:46:28.940 134 15606.61 595.24 57315.09 88888.00 2002-05-14 06:46:29.940 134 15606.74 594.62 57314.48 88888.00 2002-05-14 06:46:30.940 134 15607.91 594.00 57313.99 88888.00 2002-05-14 06:46:31.940 134 15607.00 594.62 57314.61 88888.00 2002-05-14 06:46:32.940 134 15607.78 594.50 57314.61 88888.00 2002-05-14 06:46:33.940 134 15608.43 594.00 57314.85 88888.00 2002-05-14 06:46:34.940 134 15608.82 593.14 57314.11 88888.00 2002-05-14 06:46:35.940 134 15608.69 593.14 57314.36 88888.00 2002-05-14 06:46:36.940 134 15609.99 592.27 57313.75 88888.00 2002-05-14 06:46:37.940 134 15609.47 592.52 57314.11 88888.00 2002-05-14 06:46:38.940 134 15609.21 592.64 57314.24 88888.00 2002-05-14 06:46:39.940 134 15610.12 591.53 57313.26 88888.00 2002-05-14 06:46:40.940 134 15609.73 591.28 57313.62 88888.00 2002-05-14 06:46:41.940 134 15610.63 591.28 57313.87 88888.00 2002-05-14 06:46:42.940 134 15609.99 592.02 57313.14 88888.00 2002-05-14 06:46:43.940 134 15610.63 591.65 57313.26 88888.00 2002-05-14 06:46:44.940 134 15610.63 591.03 57313.50 88888.00 2002-05-14 06:46:45.940 134 15610.89 591.77 57313.02 88888.00 2002-05-14 06:46:46.940 134 15610.38 590.78 57312.89 88888.00 2002-05-14 06:46:47.940 134 15610.63 590.66 57312.77 88888.00 2002-05-14 06:46:48.940 134 15610.25 591.53 57312.04 88888.00 2002-05-14 06:46:49.940 134 15610.89 591.90 57312.77 88888.00 2002-05-14 06:46:50.940 134 15611.16 592.39 57312.40 88888.00 2002-05-14 06:46:51.940 134 15611.03 592.02 57311.79 88888.00 2002-05-14 06:46:52.940 134 15611.16 592.39 57311.43 88888.00 2002-05-14 06:46:53.940 134 15611.16 592.76 57310.94 88888.00 2002-05-14 06:46:54.940 134 15611.42 592.64 57311.67 88888.00 2002-05-14 06:46:55.940 134 15611.93 591.77 57311.43 88888.00 2002-05-14 06:46:56.940 134 15612.19 591.90 57311.43 88888.00 2002-05-14 06:46:57.940 134 15613.36 591.77 57311.06 88888.00 2002-05-14 06:46:58.940 134 15613.88 592.02 57310.81 88888.00 2002-05-14 06:46:59.940 134 15614.14 591.77 57310.45 88888.00 2002-05-14 06:47:00.940 134 15613.88 591.15 57310.94 88888.00 2002-05-14 06:47:01.940 134 15615.05 591.15 57310.81 88888.00 2002-05-14 06:47:02.940 134 15615.05 591.03 57310.20 88888.00 2002-05-14 06:47:03.940 134 15615.05 591.03 57310.81 88888.00 2002-05-14 06:47:04.940 134 15615.44 590.91 57310.81 88888.00 2002-05-14 06:47:05.940 134 15616.35 590.53 57310.45 88888.00 2002-05-14 06:47:06.940 134 15617.00 590.66 57310.57 88888.00 2002-05-14 06:47:07.940 134 15617.00 590.41 57310.94 88888.00 2002-05-14 06:47:08.940 134 15617.39 589.92 57310.69 88888.00 2002-05-14 06:47:09.940 134 15618.04 589.92 57310.69 88888.00 2002-05-14 06:47:10.940 134 15618.04 590.53 57310.94 88888.00 2002-05-14 06:47:11.940 134 15618.69 589.92 57310.81 88888.00 2002-05-14 06:47:12.940 134 15619.34 589.79 57311.67 88888.00 2002-05-14 06:47:13.940 134 15619.08 589.67 57310.94 88888.00 2002-05-14 06:47:14.940 134 15618.82 589.54 57311.06 88888.00 2002-05-14 06:47:15.940 134 15618.56 589.17 57310.69 88888.00 2002-05-14 06:47:16.940 134 15619.34 589.30 57311.06 88888.00 2002-05-14 06:47:17.940 134 15618.69 589.05 57310.20 88888.00 2002-05-14 06:47:18.940 134 15618.17 588.92 57311.30 88888.00 2002-05-14 06:47:19.940 134 15618.69 589.67 57311.06 88888.00 2002-05-14 06:47:20.940 134 15618.04 589.42 57310.81 88888.00 2002-05-14 06:47:21.940 134 15618.43 588.92 57311.06 88888.00 2002-05-14 06:47:22.940 134 15617.65 589.67 57310.94 88888.00 2002-05-14 06:47:23.940 134 15617.78 589.42 57311.30 88888.00 2002-05-14 06:47:24.940 134 15617.91 589.67 57311.18 88888.00 2002-05-14 06:47:25.940 134 15618.04 589.67 57311.06 88888.00 2002-05-14 06:47:26.940 134 15616.87 589.05 57311.18 88888.00 2002-05-14 06:47:27.940 134 15617.00 589.17 57310.94 88888.00 2002-05-14 06:47:28.940 134 15616.35 590.16 57311.18 88888.00 2002-05-14 06:47:29.940 134 15616.35 590.04 57310.81 88888.00 2002-05-14 06:47:30.940 134 15616.61 589.79 57310.57 88888.00 2002-05-14 06:47:31.940 134 15615.70 590.04 57310.69 88888.00 2002-05-14 06:47:32.940 134 15614.92 590.29 57310.57 88888.00 2002-05-14 06:47:33.940 134 15615.31 590.41 57310.32 88888.00 2002-05-14 06:47:34.940 134 15614.14 590.04 57310.20 88888.00 2002-05-14 06:47:35.940 134 15613.23 589.54 57309.59 88888.00 2002-05-14 06:47:36.940 134 15613.36 589.92 57310.08 88888.00 2002-05-14 06:47:37.940 134 15611.16 589.79 57309.35 88888.00 2002-05-14 06:47:38.940 134 15610.63 589.30 57309.71 88888.00 2002-05-14 06:47:39.940 134 15610.12 589.17 57309.10 88888.00 2002-05-14 06:47:40.940 134 15609.34 588.31 57308.61 88888.00 2002-05-14 06:47:41.940 134 15607.65 587.81 57308.98 88888.00 2002-05-14 06:47:42.940 134 15606.74 587.93 57308.12 88888.00 2002-05-14 06:47:43.940 134 15605.44 587.19 57308.25 88888.00 2002-05-14 06:47:44.940 134 15604.27 587.31 57308.61 88888.00 2002-05-14 06:47:45.940 134 15603.36 587.44 57308.37 88888.00 2002-05-14 06:47:46.940 134 15602.45 587.07 57308.00 88888.00 2002-05-14 06:47:47.940 134 15601.28 586.82 57307.39 88888.00 2002-05-14 06:47:48.940 134 15599.98 586.45 57307.63 88888.00 2002-05-14 06:47:49.940 134 15599.85 585.58 57307.39 88888.00 2002-05-14 06:47:50.940 134 15599.33 586.32 57307.39 88888.00 2002-05-14 06:47:51.940 134 15599.07 585.58 57306.78 88888.00 2002-05-14 06:47:52.940 134 15597.25 586.08 57306.41 88888.00 2002-05-14 06:47:53.940 134 15598.29 584.96 57306.41 88888.00 2002-05-14 06:47:54.940 134 15597.12 583.97 57306.41 88888.00 2002-05-14 06:47:55.940 134 15596.99 584.09 57306.17 88888.00 2002-05-14 06:47:56.940 134 15596.99 583.97 57305.80 88888.00 2002-05-14 06:47:57.940 134 15596.73 583.35 57305.68 88888.00 2002-05-14 06:47:58.940 134 15596.73 582.73 57305.55 88888.00 2002-05-14 06:47:59.940 134 15596.86 582.24 57306.29 88888.00 2002-05-14 06:48:00.940 134 15596.34 581.49 57305.55 88888.00 2002-05-14 06:48:01.940 134 15596.60 581.00 57305.55 88888.00 2002-05-14 06:48:02.940 134 15596.73 581.25 57305.68 88888.00 2002-05-14 06:48:03.940 134 15596.34 580.87 57306.05 88888.00 2002-05-14 06:48:04.940 134 15596.08 580.63 57305.92 88888.00 2002-05-14 06:48:05.940 134 15596.60 579.76 57305.68 88888.00 2002-05-14 06:48:06.940 134 15597.12 579.64 57305.55 88888.00 2002-05-14 06:48:07.940 134 15596.73 579.64 57306.17 88888.00 2002-05-14 06:48:08.940 134 15596.34 579.64 57305.92 88888.00 2002-05-14 06:48:09.940 134 15596.99 579.51 57306.05 88888.00 2002-05-14 06:48:10.940 134 15597.51 580.13 57305.19 88888.00 2002-05-14 06:48:11.940 134 15597.12 579.39 57305.07 88888.00 2002-05-14 06:48:12.940 134 15597.25 579.64 57305.68 88888.00 2002-05-14 06:48:13.940 134 15596.99 578.89 57305.80 88888.00 2002-05-14 06:48:14.940 134 15596.99 580.13 57305.80 88888.00 2002-05-14 06:48:15.940 134 15596.99 580.50 57306.17 88888.00 2002-05-14 06:48:16.940 134 15596.47 580.75 57306.29 88888.00 2002-05-14 06:48:17.940 134 15595.69 581.00 57305.68 88888.00 2002-05-14 06:48:18.940 134 15595.30 581.25 57304.95 88888.00 2002-05-14 06:48:19.940 134 15594.52 581.12 57305.31 88888.00 2002-05-14 06:48:20.940 134 15594.26 580.75 57305.43 88888.00 2002-05-14 06:48:21.940 134 15594.65 581.12 57304.70 88888.00 2002-05-14 06:48:22.940 134 15593.35 581.12 57305.68 88888.00 2002-05-14 06:48:23.940 134 15593.09 581.25 57305.31 88888.00 2002-05-14 06:48:24.940 134 15591.93 581.74 57305.07 88888.00 2002-05-14 06:48:25.940 134 15591.02 581.12 57304.58 88888.00 2002-05-14 06:48:26.940 134 15590.24 581.99 57304.70 88888.00 2002-05-14 06:48:27.940 134 15590.24 581.25 57303.84 88888.00 2002-05-14 06:48:28.940 134 15589.72 581.49 57304.09 88888.00 2002-05-14 06:48:29.940 134 15589.85 581.49 57303.72 88888.00 2002-05-14 06:48:30.940 134 15589.85 581.37 57302.74 88888.00 2002-05-14 06:48:31.940 134 15589.85 581.87 57303.23 88888.00 2002-05-14 06:48:32.940 134 15589.20 580.75 57303.11 88888.00 2002-05-14 06:48:34.940 134 15587.90 581.00 57302.13 88888.00 2002-05-14 06:48:35.940 134 15588.29 580.38 57301.77 88888.00 2002-05-14 06:48:36.940 134 15587.38 580.26 57301.03 88888.00 2002-05-14 06:48:37.940 134 15587.77 580.13 57300.66 88888.00 2002-05-14 06:48:38.940 134 15586.99 579.64 57299.81 88888.00 2002-05-14 06:48:39.940 134 15586.73 579.14 57300.05 88888.00 2002-05-14 06:48:40.940 134 15586.99 578.03 57300.54 88888.00 2002-05-14 06:48:41.940 134 15587.51 578.77 57299.69 88888.00 2002-05-14 06:48:42.940 134 15585.95 578.52 57299.07 88888.00 2002-05-14 06:48:43.940 134 15586.60 577.78 57298.95 88888.00 2002-05-14 06:48:44.940 134 15586.08 577.41 57298.34 88888.00 2002-05-14 06:48:45.940 134 15585.43 577.78 57298.22 88888.00 2002-05-14 06:48:46.940 134 15584.13 576.42 57298.34 88888.00 2002-05-14 06:48:47.940 134 15585.17 575.67 57297.73 88888.00 2002-05-14 06:48:48.940 134 15585.04 575.55 57298.10 88888.00 2002-05-14 06:48:49.940 134 15584.26 575.42 57296.75 88888.00 2002-05-14 06:48:50.940 134 15583.61 574.43 57297.00 88888.00 2002-05-14 06:48:51.940 134 15582.83 573.44 57297.12 88888.00 2002-05-14 06:48:52.940 134 15582.70 574.06 57296.39 88888.00 2002-05-14 06:48:53.940 134 15581.27 572.82 57296.27 88888.00 2002-05-14 06:48:54.940 134 15580.62 573.20 57295.41 88888.00 2002-05-14 06:48:55.940 134 15580.23 573.44 57296.14 88888.00 2002-05-14 06:48:56.940 134 15579.58 573.07 57295.53 88888.00 2002-05-14 06:48:57.940 134 15579.71 572.95 57294.92 88888.00 2002-05-14 06:48:58.940 134 15579.06 573.07 57295.29 88888.00 2002-05-14 06:48:59.940 134 15579.32 573.32 57295.53 88888.00 2002-05-14 06:49:00.940 134 15578.15 573.32 57294.80 88888.00 2002-05-14 06:49:01.940 134 15577.76 574.06 57294.55 88888.00 2002-05-14 06:49:02.940 134 15577.63 572.45 57294.80 88888.00 2002-05-14 06:49:03.940 134 15578.67 572.82 57294.43 88888.00 2002-05-14 06:49:04.940 134 15576.72 573.07 57294.06 88888.00 2002-05-14 06:49:05.940 134 15576.72 573.32 57294.55 88888.00 2002-05-14 06:49:06.940 134 15575.81 574.31 57294.06 88888.00 2002-05-14 06:49:07.940 134 15576.33 573.20 57293.94 88888.00 2002-05-14 06:49:08.940 134 15575.42 573.81 57294.55 88888.00 2002-05-14 06:49:09.940 134 15574.64 572.95 57294.31 88888.00 2002-05-14 06:49:10.940 134 15574.64 574.06 57293.94 88888.00 2002-05-14 06:49:11.940 134 15573.22 573.57 57294.18 88888.00 2002-05-14 06:49:12.940 134 15573.35 574.43 57293.45 88888.00 2002-05-14 06:49:13.940 134 15572.57 573.57 57293.94 88888.00 2002-05-14 06:49:14.940 134 15571.53 574.19 57293.70 88888.00 2002-05-14 06:49:15.940 134 15571.53 573.94 57293.09 88888.00 2002-05-14 06:49:16.940 134 15570.88 574.68 57293.57 88888.00 2002-05-14 06:49:17.940 134 15570.49 574.93 57293.33 88888.00 2002-05-14 06:49:18.940 134 15569.45 575.05 57292.84 88888.00 2002-05-14 06:49:19.940 134 15568.41 574.56 57292.72 88888.00 2002-05-14 06:49:20.940 134 15567.11 575.18 57292.60 88888.00 2002-05-14 06:49:21.940 134 15566.98 574.93 57292.23 88888.00 2002-05-14 06:49:22.940 134 15566.20 575.18 57292.60 88888.00 2002-05-14 06:49:23.940 134 15565.42 575.67 57292.23 88888.00 2002-05-14 06:49:24.940 134 15564.90 575.67 57291.86 88888.00 2002-05-14 06:49:25.940 134 15564.38 575.80 57291.98 88888.00 2002-05-14 06:49:26.940 134 15563.99 575.80 57291.98 88888.00 2002-05-14 06:49:27.940 134 15562.56 576.29 57291.38 88888.00 2002-05-14 06:49:28.940 134 15562.30 576.66 57290.88 88888.00 2002-05-14 06:49:29.940 134 15561.39 577.41 57291.01 88888.00 2002-05-14 06:49:30.940 134 15560.48 576.91 57290.39 88888.00 2002-05-14 06:49:31.940 134 15558.92 577.28 57290.15 88888.00 2002-05-14 06:49:32.940 134 15558.66 577.16 57290.27 88888.00 2002-05-14 06:49:33.940 134 15557.75 577.41 57289.66 88888.00 2002-05-14 06:49:34.940 134 15557.75 576.79 57289.66 88888.00 2002-05-14 06:49:35.940 134 15556.71 577.28 57289.42 88888.00 2002-05-14 06:49:36.940 134 15556.46 578.27 57289.17 88888.00 2002-05-14 06:49:37.940 134 15556.33 578.03 57288.56 88888.00 2002-05-14 06:49:38.940 134 15555.81 577.78 57288.32 88888.00 2002-05-14 06:49:39.940 134 15555.16 579.02 57287.34 88888.00 2002-05-14 06:49:40.940 134 15554.25 578.40 57287.46 88888.00 2002-05-14 06:49:41.940 134 15553.21 578.52 57287.71 88888.00 2002-05-14 06:49:42.940 134 15553.08 579.02 57287.34 88888.00 2002-05-14 06:49:43.940 134 15552.82 578.89 57287.34 88888.00 2002-05-14 06:49:44.940 134 15551.78 578.77 57286.97 88888.00 2002-05-14 06:49:45.940 134 15552.17 577.90 57286.73 88888.00 2002-05-14 06:49:46.940 134 15551.91 578.40 57286.73 88888.00 2002-05-14 06:49:47.940 134 15551.39 578.27 57286.36 88888.00 2002-05-14 06:49:48.940 134 15551.78 578.15 57286.12 88888.00 2002-05-14 06:49:49.940 134 15552.43 578.03 57286.12 88888.00 2002-05-14 06:49:50.940 134 15551.65 577.28 57285.99 88888.00 2002-05-14 06:49:51.940 134 15551.13 577.41 57285.50 88888.00 2002-05-14 06:49:52.940 134 15551.65 577.03 57285.02 88888.00 2002-05-14 06:49:53.940 134 15551.00 576.17 57285.26 88888.00 2002-05-14 06:49:54.940 134 15550.35 576.17 57285.02 88888.00 2002-05-14 06:49:55.940 134 15549.96 575.42 57285.02 88888.00 2002-05-14 06:49:56.940 134 15549.83 574.43 57284.65 88888.00 2002-05-14 06:49:57.940 134 15549.44 574.81 57285.02 88888.00 2002-05-14 06:49:58.940 134 15548.79 573.94 57284.40 88888.00 2002-05-14 06:49:59.940 134 15548.53 573.81 57283.43 88888.00 2002-05-14 06:50:00.940 134 15547.88 573.32 57283.79 88888.00 2002-05-14 06:50:01.940 134 15546.84 573.32 57283.67 88888.00 2002-05-14 06:50:02.940 134 15547.36 573.32 57283.30 88888.00 2002-05-14 06:50:03.940 134 15546.58 572.82 57283.18 88888.00 2002-05-14 06:50:04.940 134 15546.97 573.32 57282.82 88888.00 2002-05-14 06:50:05.940 134 15547.36 573.69 57282.82 88888.00 2002-05-14 06:50:06.940 134 15546.84 573.07 57282.57 88888.00 2002-05-14 06:50:07.940 134 15546.71 573.94 57282.57 88888.00 2002-05-14 06:50:08.940 134 15546.71 573.57 57282.08 88888.00 2002-05-14 06:50:09.940 134 15546.84 573.94 57281.59 88888.00 2002-05-14 06:50:10.940 134 15546.45 573.69 57281.96 88888.00 2002-05-14 06:50:11.940 134 15546.58 573.94 57281.59 88888.00 2002-05-14 06:50:12.940 134 15547.36 574.68 57281.35 88888.00 2002-05-14 06:50:13.940 134 15547.36 575.42 57281.23 88888.00 2002-05-14 06:50:14.940 134 15547.23 576.54 57280.86 88888.00 2002-05-14 06:50:15.940 134 15547.75 576.54 57280.73 88888.00 2002-05-14 06:50:16.940 134 15548.92 577.65 57280.37 88888.00 2002-05-14 06:50:17.940 134 15549.70 578.15 57280.12 88888.00 2002-05-14 06:50:18.940 134 15549.96 577.78 57280.00 88888.00 2002-05-14 06:50:19.940 134 15551.00 579.51 57279.76 88888.00 2002-05-14 06:50:20.940 134 15550.61 579.26 57279.15 88888.00 2002-05-14 06:50:21.940 134 15551.91 580.75 57279.15 88888.00 2002-05-14 06:50:22.940 134 15551.52 581.25 57278.78 88888.00 2002-05-14 06:50:23.940 134 15551.91 581.99 57279.51 88888.00 2002-05-14 06:50:24.940 134 15552.82 582.61 57278.78 88888.00 2002-05-14 06:50:25.940 134 15551.78 582.86 57278.90 88888.00 2002-05-14 06:50:26.940 134 15552.17 582.86 57279.27 88888.00 2002-05-14 06:50:27.940 134 15551.00 583.48 57279.15 88888.00 2002-05-14 06:50:28.940 134 15552.30 583.85 57278.90 88888.00 2002-05-14 06:50:29.940 134 15551.39 584.34 57278.54 88888.00 2002-05-14 06:50:30.940 134 15551.26 584.71 57279.39 88888.00 2002-05-14 06:50:31.940 134 15551.78 586.08 57279.64 88888.00 2002-05-14 06:50:32.940 134 15552.04 585.58 57280.00 88888.00 2002-05-14 06:50:33.940 134 15551.26 586.08 57279.76 88888.00 2002-05-14 06:50:34.940 134 15551.39 585.33 57280.25 88888.00 2002-05-14 06:50:35.940 134 15551.00 584.84 57280.37 88888.00 2002-05-14 06:50:36.940 134 15551.39 584.22 57281.59 88888.00 2002-05-14 06:50:37.940 134 15550.61 583.35 57281.35 88888.00 2002-05-14 06:50:38.940 134 15550.35 582.48 57282.45 88888.00 2002-05-14 06:50:39.940 134 15549.57 581.74 57282.69 88888.00 2002-05-14 06:50:40.940 134 15550.22 581.25 57283.79 88888.00 2002-05-14 06:50:41.940 134 15549.18 580.87 57284.04 88888.00 2002-05-14 06:50:42.940 134 15549.18 580.13 57284.16 88888.00 2002-05-14 06:50:43.940 134 15549.44 579.02 57285.38 88888.00 2002-05-14 06:50:44.940 134 15549.18 578.40 57286.12 88888.00 2002-05-14 06:50:45.940 134 15549.18 577.78 57285.87 88888.00 2002-05-14 06:50:46.940 134 15548.40 576.91 57287.34 88888.00 2002-05-14 06:50:47.940 134 15549.18 576.79 57287.46 88888.00 2002-05-14 06:50:48.940 134 15548.66 577.03 57287.71 88888.00 2002-05-14 06:50:49.940 134 15548.66 575.67 57288.20 88888.00 2002-05-14 06:50:50.940 134 15548.27 575.55 57288.68 88888.00 2002-05-14 06:50:51.940 134 15548.66 575.18 57289.05 88888.00 2002-05-14 06:50:52.940 134 15548.01 574.43 57289.42 88888.00 2002-05-14 06:50:53.940 134 15548.66 573.57 57290.27 88888.00 2002-05-14 06:50:54.940 134 15547.49 573.57 57290.27 88888.00 2002-05-14 06:50:55.940 134 15547.36 574.56 57291.25 88888.00 2002-05-14 06:50:56.940 134 15548.01 574.68 57291.13 88888.00 2002-05-14 06:50:57.940 134 15547.75 574.31 57291.74 88888.00 2002-05-14 06:50:58.940 134 15547.62 573.81 57292.23 88888.00 2002-05-14 06:50:59.940 134 15546.71 573.81 57292.60 88888.00 2002-05-14 06:51:00.940 134 15546.45 575.18 57292.96 88888.00 2002-05-14 06:51:01.940 134 15546.32 574.93 57293.33 88888.00 2002-05-14 06:51:02.940 134 15546.06 574.43 57292.72 88888.00 2002-05-14 06:51:03.940 134 15545.93 574.81 57294.31 88888.00 2002-05-14 06:51:04.940 134 15545.54 574.19 57295.16 88888.00 2002-05-14 06:51:05.940 134 15546.32 573.32 57295.04 88888.00 2002-05-14 06:51:06.940 134 15546.19 572.95 57295.41 88888.00 2002-05-14 06:51:07.940 134 15545.80 571.83 57296.75 88888.00 2002-05-14 06:51:08.940 134 15545.93 570.84 57297.00 88888.00 2002-05-14 06:51:09.940 134 15545.28 570.72 57297.98 88888.00 2002-05-14 06:51:10.940 134 15545.67 569.23 57297.85 88888.00 2002-05-14 06:51:11.940 134 15545.67 567.99 57298.34 88888.00 2002-05-14 06:51:12.940 134 15545.67 567.37 57299.32 88888.00 2002-05-14 06:51:13.940 134 15544.50 566.38 57299.57 88888.00 2002-05-14 06:51:14.940 134 15544.50 565.02 57300.54 88888.00 2002-05-14 06:51:15.940 134 15543.98 564.65 57300.54 88888.00 2002-05-14 06:51:16.940 134 15543.20 563.53 57301.28 88888.00 2002-05-14 06:51:17.940 134 15543.72 562.92 57301.77 88888.00 2002-05-14 06:51:18.940 134 15543.20 562.17 57302.50 88888.00 2002-05-14 06:51:19.940 134 15542.55 561.55 57302.50 88888.00 2002-05-14 06:51:20.940 134 15541.51 560.81 57302.50 88888.00 2002-05-14 06:51:21.940 134 15541.64 559.94 57302.87 88888.00 2002-05-14 06:51:22.940 134 15541.51 559.20 57303.48 88888.00 2002-05-14 06:51:23.940 134 15541.38 558.58 57304.21 88888.00 2002-05-14 06:51:24.940 134 15540.86 557.84 57303.36 88888.00 2002-05-14 06:51:25.940 134 15540.47 557.71 57303.96 88888.00 2002-05-14 06:51:26.940 134 15539.95 557.47 57303.60 88888.00 2002-05-14 06:51:27.940 134 15539.82 556.35 57303.48 88888.00 2002-05-14 06:51:28.940 134 15539.17 555.61 57304.58 88888.00 2002-05-14 06:51:29.940 134 15539.69 555.24 57304.46 88888.00 2002-05-14 06:51:30.940 134 15539.04 555.48 57304.58 88888.00 2002-05-14 06:51:31.940 134 15538.13 554.87 57304.95 88888.00 2002-05-14 06:51:32.940 134 15537.62 554.74 57304.33 88888.00 2002-05-14 06:51:33.940 134 15537.23 555.61 57304.58 88888.00 2002-05-14 06:51:34.940 134 15537.49 555.86 57304.21 88888.00 2002-05-14 06:51:35.940 134 15536.32 555.36 57304.33 88888.00 2002-05-14 06:51:36.940 134 15536.97 555.86 57304.70 88888.00 2002-05-14 06:51:37.940 134 15537.49 555.36 57304.33 88888.00 2002-05-14 06:51:38.940 134 15537.23 555.24 57304.46 88888.00 2002-05-14 06:51:39.940 134 15536.84 555.24 57304.70 88888.00 2002-05-14 06:51:40.940 134 15536.84 555.73 57304.95 88888.00 2002-05-14 06:51:41.940 134 15537.75 555.86 57305.19 88888.00 2002-05-14 06:51:42.940 134 15538.26 555.36 57305.19 88888.00 2002-05-14 06:51:43.940 134 15537.36 555.36 57305.80 88888.00 2002-05-14 06:51:44.940 134 15538.66 555.24 57305.43 88888.00 2002-05-14 06:51:45.940 134 15538.52 555.24 57306.05 88888.00 2002-05-14 06:51:46.940 134 15538.66 554.12 57305.19 88888.00 2002-05-14 06:51:47.940 134 15539.43 554.49 57305.31 88888.00 2002-05-14 06:51:48.940 134 15539.69 554.87 57305.55 88888.00 2002-05-14 06:51:49.940 134 15539.69 553.87 57305.92 88888.00 2002-05-14 06:51:50.940 134 15540.08 554.74 57305.19 88888.00 2002-05-14 06:51:51.940 134 15540.86 553.75 57306.05 88888.00 2002-05-14 06:51:52.940 134 15540.08 554.49 57306.17 88888.00 2002-05-14 06:51:53.940 134 15541.12 554.12 57306.17 88888.00 2002-05-14 06:51:54.940 134 15541.51 554.12 57306.78 88888.00 2002-05-14 06:51:55.940 134 15541.64 553.75 57306.54 88888.00 2002-05-14 06:51:56.940 134 15541.38 554.49 57306.29 88888.00 2002-05-14 06:51:57.940 134 15541.90 554.37 57306.78 88888.00 2002-05-14 06:51:58.940 134 15541.77 554.62 57306.78 88888.00 2002-05-14 06:51:59.940 134 15541.90 553.87 57307.02 88888.00 2002-05-14 06:52:00.940 134 15542.16 554.00 57306.66 88888.00 2002-05-14 06:52:01.940 134 15542.42 554.37 57306.29 88888.00 2002-05-14 06:52:02.940 134 15542.16 553.75 57306.78 88888.00 2002-05-14 06:52:03.940 134 15542.42 553.63 57306.78 88888.00 2002-05-14 06:52:04.940 134 15543.07 553.25 57305.92 88888.00 2002-05-14 06:52:05.940 134 15541.64 553.13 57306.54 88888.00 2002-05-14 06:52:06.940 134 15542.29 552.88 57306.17 88888.00 2002-05-14 06:52:07.940 134 15542.68 553.01 57305.55 88888.00 2002-05-14 06:52:08.940 134 15542.68 552.88 57305.55 88888.00 2002-05-14 06:52:09.940 134 15543.33 553.13 57305.80 88888.00 2002-05-14 06:52:10.940 134 15542.68 552.51 57306.05 88888.00 2002-05-14 06:52:11.940 134 15542.16 552.64 57305.55 88888.00 2002-05-14 06:52:12.940 134 15543.07 552.64 57305.68 88888.00 2002-05-14 06:52:13.940 134 15542.29 553.38 57305.43 88888.00 2002-05-14 06:52:14.940 134 15542.42 552.64 57305.43 88888.00 2002-05-14 06:52:15.940 134 15542.68 552.64 57304.82 88888.00 2002-05-14 06:52:16.940 134 15542.42 553.25 57304.33 88888.00 2002-05-14 06:52:17.940 134 15542.55 552.88 57304.82 88888.00 2002-05-14 06:52:18.940 134 15542.03 552.64 57303.96 88888.00 2002-05-14 06:52:19.940 134 15541.90 552.64 57303.96 88888.00 2002-05-14 06:52:20.940 134 15541.90 553.38 57303.72 88888.00 2002-05-14 06:52:21.940 134 15542.29 553.38 57303.96 88888.00 2002-05-14 06:52:22.940 134 15542.68 553.63 57303.72 88888.00 2002-05-14 06:52:23.940 134 15543.46 554.87 57303.23 88888.00 2002-05-14 06:52:24.940 134 15542.81 554.37 57303.11 88888.00 2002-05-14 06:52:25.940 134 15543.33 554.49 57302.50 88888.00 2002-05-14 06:52:26.940 134 15543.59 555.11 57302.74 88888.00 2002-05-14 06:52:27.940 134 15544.89 554.99 57302.74 88888.00 2002-05-14 06:52:28.940 134 15544.63 555.36 57302.50 88888.00 2002-05-14 06:52:29.940 134 15545.28 555.11 57302.13 88888.00 2002-05-14 06:52:30.940 134 15546.58 555.11 57302.74 88888.00 2002-05-14 06:52:31.940 134 15547.23 555.73 57302.25 88888.00 2002-05-14 06:52:32.940 134 15546.71 555.48 57301.64 88888.00 2002-05-14 06:52:33.940 134 15548.01 556.10 57303.11 88888.00 2002-05-14 06:52:34.940 134 15547.62 555.24 57302.62 88888.00 2002-05-14 06:52:35.940 134 15548.40 555.48 57302.74 88888.00 2002-05-14 06:52:36.940 134 15548.92 554.74 57302.62 88888.00 2002-05-14 06:52:37.940 134 15549.05 554.87 57302.99 88888.00 2002-05-14 06:52:38.940 134 15550.87 555.11 57302.62 88888.00 2002-05-14 06:52:39.940 134 15550.61 555.36 57302.01 88888.00 2002-05-14 06:52:40.940 134 15551.26 554.87 57302.87 88888.00 2002-05-14 06:52:41.940 134 15551.65 555.48 57303.11 88888.00 2002-05-14 06:52:42.940 134 15552.17 555.24 57302.25 88888.00 2002-05-14 06:52:43.940 134 15551.91 554.99 57302.62 88888.00 2002-05-14 06:52:44.940 134 15552.95 554.99 57302.13 88888.00 2002-05-14 06:52:45.940 134 15553.86 555.11 57302.13 88888.00 2002-05-14 06:52:46.940 134 15553.99 556.10 57302.50 88888.00 2002-05-14 06:52:47.940 134 15554.64 555.73 57302.25 88888.00 2002-05-14 06:52:48.940 134 15554.90 555.73 57302.38 88888.00 2002-05-14 06:52:49.940 134 15555.55 555.73 57303.36 88888.00 2002-05-14 06:52:50.940 134 15556.71 555.36 57303.23 88888.00 2002-05-14 06:52:51.940 134 15556.97 555.73 57303.11 88888.00 2002-05-14 06:52:52.940 134 15557.23 555.98 57302.50 88888.00 2002-05-14 06:52:53.940 134 15557.88 555.73 57302.38 88888.00 2002-05-14 06:52:54.940 134 15557.88 556.48 57302.25 88888.00 2002-05-14 06:52:55.940 134 15558.79 556.35 57303.48 88888.00 2002-05-14 06:52:56.940 134 15559.18 555.86 57302.62 88888.00 2002-05-14 06:52:57.940 134 15559.18 555.73 57303.23 88888.00 2002-05-14 06:52:58.940 134 15559.05 555.48 57304.21 88888.00 2002-05-14 06:52:59.940 134 15559.44 556.10 57303.23 88888.00 2002-05-14 06:53:00.940 134 15560.22 555.98 57303.36 88888.00 2002-05-14 06:53:01.940 134 15560.35 555.73 57303.72 88888.00 2002-05-14 06:53:02.940 134 15560.48 555.86 57303.84 88888.00 2002-05-14 06:53:03.940 134 15560.61 555.86 57303.96 88888.00 2002-05-14 06:53:04.940 134 15561.13 555.36 57303.48 88888.00 2002-05-14 06:53:05.940 134 15561.52 554.99 57304.33 88888.00 2002-05-14 06:53:06.940 134 15562.95 555.48 57304.70 88888.00 2002-05-14 06:53:07.940 134 15562.43 556.23 57304.09 88888.00 2002-05-14 06:53:08.940 134 15563.34 555.98 57304.21 88888.00 2002-05-14 06:53:09.940 134 15563.60 555.98 57304.09 88888.00 2002-05-14 06:53:10.940 134 15563.86 555.86 57304.09 88888.00 2002-05-14 06:53:11.940 134 15564.12 555.73 57304.58 88888.00 2002-05-14 06:53:12.940 134 15564.51 555.48 57303.96 88888.00 2002-05-14 06:53:13.940 134 15564.64 556.35 57303.84 88888.00 2002-05-14 06:53:14.940 134 15565.55 556.35 57304.09 88888.00 2002-05-14 06:53:15.940 134 15566.20 555.86 57304.09 88888.00 2002-05-14 06:53:16.940 134 15566.46 556.10 57304.21 88888.00 2002-05-14 06:53:17.940 134 15566.46 556.23 57304.70 88888.00 2002-05-14 06:53:18.940 134 15566.72 555.48 57305.19 88888.00 2002-05-14 06:53:19.940 134 15567.37 555.86 57305.31 88888.00 2002-05-14 06:53:20.940 134 15568.67 555.48 57304.95 88888.00 2002-05-14 06:53:21.940 134 15568.02 555.98 57305.43 88888.00 2002-05-14 06:53:22.940 134 15568.67 555.36 57305.07 88888.00 2002-05-14 06:53:23.940 134 15569.19 555.61 57305.43 88888.00 2002-05-14 06:53:24.940 134 15569.71 555.73 57305.80 88888.00 2002-05-14 06:53:25.940 134 15570.10 555.11 57305.68 88888.00 2002-05-14 06:53:26.940 134 15570.62 555.86 57306.17 88888.00 2002-05-14 06:53:27.940 134 15571.66 555.98 57305.68 88888.00 2002-05-14 06:53:28.940 134 15570.49 555.86 57306.29 88888.00 2002-05-14 06:53:29.940 134 15570.36 555.86 57306.78 88888.00 2002-05-14 06:53:30.940 134 15571.40 555.61 57306.54 88888.00 2002-05-14 06:53:31.940 134 15571.01 555.86 57307.02 88888.00 2002-05-14 06:53:32.940 134 15571.01 555.73 57306.90 88888.00 2002-05-14 06:53:33.940 134 15571.14 555.48 57306.41 88888.00 2002-05-14 06:53:34.940 134 15570.88 555.61 57307.02 88888.00 2002-05-14 06:53:35.940 134 15570.75 554.37 57307.39 88888.00 2002-05-14 06:53:36.940 134 15570.88 554.62 57308.00 88888.00 2002-05-14 06:53:37.940 134 15570.49 554.87 57307.63 88888.00 2002-05-14 06:53:38.940 134 15570.10 553.75 57307.39 88888.00 2002-05-14 06:53:39.940 134 15570.10 554.37 57308.00 88888.00 2002-05-14 06:53:40.940 134 15570.23 554.25 57307.76 88888.00 2002-05-14 06:53:41.940 134 15571.01 554.37 57307.63 88888.00 2002-05-14 06:53:42.940 134 15570.49 553.63 57307.88 88888.00 2002-05-14 06:53:43.940 134 15570.75 553.25 57308.00 88888.00 2002-05-14 06:53:44.940 134 15570.23 553.38 57308.00 88888.00 2002-05-14 06:53:45.940 134 15571.40 553.25 57308.49 88888.00 2002-05-14 06:53:46.940 134 15570.75 552.76 57307.51 88888.00 2002-05-14 06:53:47.940 134 15570.36 552.64 57308.00 88888.00 2002-05-14 06:53:48.940 134 15570.75 552.88 57307.63 88888.00 2002-05-14 06:53:49.940 134 15570.75 552.51 57307.88 88888.00 2002-05-14 06:53:50.940 134 15570.49 553.25 57307.88 88888.00 2002-05-14 06:53:51.940 134 15569.71 552.51 57307.39 88888.00 2002-05-14 06:53:52.940 134 15569.19 552.76 57307.76 88888.00 2002-05-14 06:53:53.940 134 15569.19 552.26 57307.63 88888.00 2002-05-14 06:53:54.940 134 15569.19 552.88 57307.14 88888.00 2002-05-14 06:53:55.940 134 15568.93 553.01 57307.39 88888.00 2002-05-14 06:53:56.940 134 15568.67 552.76 57307.27 88888.00 2002-05-14 06:53:57.940 134 15568.67 553.50 57307.39 88888.00 2002-05-14 06:53:58.940 134 15569.32 553.13 57307.51 88888.00 2002-05-14 06:53:59.940 134 15569.32 553.38 57307.27 88888.00 2002-05-14 06:54:00.940 134 15569.45 553.63 57306.66 88888.00 2002-05-14 06:54:01.940 134 15569.32 553.50 57306.41 88888.00 2002-05-14 06:54:02.940 134 15569.06 554.00 57306.29 88888.00 2002-05-14 06:54:03.940 134 15568.41 554.49 57305.92 88888.00 2002-05-14 06:54:04.940 134 15568.02 554.00 57306.05 88888.00 2002-05-14 06:54:05.940 134 15568.02 555.36 57305.80 88888.00 2002-05-14 06:54:06.940 134 15568.02 555.48 57305.43 88888.00 2002-05-14 06:54:07.940 134 15567.89 556.10 57305.31 88888.00 2002-05-14 06:54:08.940 134 15567.76 556.23 57305.55 88888.00 2002-05-14 06:54:09.940 134 15568.15 556.23 57305.43 88888.00 2002-05-14 06:54:10.940 134 15568.41 556.60 57305.31 88888.00 2002-05-14 06:54:11.940 134 15568.41 556.85 57304.82 88888.00 2002-05-14 06:54:12.940 134 15568.15 556.72 57304.58 88888.00 2002-05-14 06:54:13.940 134 15568.54 557.47 57304.58 88888.00 2002-05-14 06:54:14.940 134 15569.32 557.47 57304.82 88888.00 2002-05-14 06:54:15.940 134 15569.32 558.09 57304.95 88888.00 2002-05-14 06:54:16.940 134 15569.84 559.32 57304.21 88888.00 2002-05-14 06:54:17.940 134 15570.36 559.57 57303.60 88888.00 2002-05-14 06:54:18.940 134 15570.62 559.20 57304.09 88888.00 2002-05-14 06:54:19.940 134 15571.79 560.07 57304.21 88888.00 2002-05-14 06:54:20.940 134 15572.05 560.19 57304.70 88888.00 2002-05-14 06:54:21.940 134 15572.18 559.45 57303.60 88888.00 2002-05-14 06:54:22.940 134 15573.22 560.31 57304.46 88888.00 2002-05-14 06:54:23.940 134 15573.61 560.31 57304.09 88888.00 2002-05-14 06:54:24.940 134 15573.48 560.56 57303.96 88888.00 2002-05-14 06:54:25.940 134 15574.91 561.06 57304.58 88888.00 2002-05-14 06:54:26.940 134 15575.04 561.18 57303.96 88888.00 2002-05-14 06:54:27.940 134 15575.04 561.18 57304.21 88888.00 2002-05-14 06:54:28.940 134 15575.55 561.31 57304.46 88888.00 2002-05-14 06:54:29.940 134 15575.81 561.43 57304.82 88888.00 2002-05-14 06:54:30.940 134 15575.55 561.92 57304.21 88888.00 2002-05-14 06:54:31.940 134 15576.20 562.30 57303.84 88888.00 2002-05-14 06:54:32.940 134 15576.46 562.30 57303.72 88888.00 2002-05-14 06:54:33.940 134 15576.85 562.30 57303.23 88888.00 2002-05-14 06:54:34.940 134 15576.98 562.42 57304.46 88888.00 2002-05-14 06:54:35.940 134 15577.11 563.16 57303.60 88888.00 2002-05-14 06:54:36.940 134 15578.02 562.79 57303.72 88888.00 2002-05-14 06:54:37.940 134 15577.50 563.16 57303.84 88888.00 2002-05-14 06:54:38.940 134 15578.15 563.66 57304.21 88888.00 2002-05-14 06:54:39.940 134 15578.15 563.91 57303.84 88888.00 2002-05-14 06:54:40.940 134 15578.80 563.91 57303.84 88888.00 2002-05-14 06:54:41.940 134 15578.41 563.78 57303.72 88888.00 2002-05-14 06:54:42.940 134 15578.54 564.03 57303.48 88888.00 2002-05-14 06:54:43.940 134 15579.19 563.91 57303.84 88888.00 2002-05-14 06:54:44.940 134 15579.84 564.03 57303.23 88888.00 2002-05-14 06:54:45.940 134 15578.54 563.66 57303.11 88888.00 2002-05-14 06:54:46.940 134 15580.62 564.40 57303.96 88888.00 2002-05-14 06:54:47.940 134 15581.79 564.90 57304.21 88888.00 2002-05-14 06:54:48.940 134 15581.14 565.14 57303.72 88888.00 2002-05-14 06:54:49.940 134 15580.75 564.77 57303.60 88888.00 2002-05-14 06:54:50.940 134 15581.40 565.64 57303.60 88888.00 2002-05-14 06:54:51.940 134 15581.79 565.64 57303.72 88888.00 2002-05-14 06:54:52.940 134 15582.18 565.39 57303.48 88888.00 2002-05-14 06:54:53.940 134 15582.70 566.01 57303.84 88888.00 2002-05-14 06:54:54.940 134 15583.22 565.76 57302.87 88888.00 2002-05-14 06:54:55.940 134 15583.61 566.01 57303.36 88888.00 2002-05-14 06:54:56.940 134 15583.74 566.38 57303.36 88888.00 2002-05-14 06:54:57.940 134 15584.39 566.63 57302.99 88888.00 2002-05-14 06:54:58.940 134 15584.00 567.00 57303.60 88888.00 2002-05-14 06:54:59.940 134 15584.52 567.13 57303.72 88888.00 2002-05-14 06:55:00.940 134 15585.56 567.00 57302.62 88888.00 2002-05-14 06:55:01.940 134 15585.43 566.76 57303.36 88888.00 2002-05-14 06:55:02.940 134 15585.95 567.50 57302.99 88888.00 2002-05-14 06:55:03.940 134 15585.95 567.50 57303.23 88888.00 2002-05-14 06:55:04.940 134 15586.86 567.25 57302.62 88888.00 2002-05-14 06:55:05.940 134 15586.47 567.37 57303.72 88888.00 2002-05-14 06:55:06.940 134 15586.86 567.50 57303.60 88888.00 2002-05-14 06:55:07.940 134 15587.38 567.50 57302.87 88888.00 2002-05-14 06:55:08.940 134 15588.03 567.37 57303.11 88888.00 2002-05-14 06:55:09.940 134 15588.16 567.75 57302.87 88888.00 2002-05-14 06:55:10.940 134 15587.77 567.25 57302.87 88888.00 2002-05-14 06:55:11.940 134 15588.55 566.88 57302.74 88888.00 2002-05-14 06:55:12.940 134 15588.42 567.75 57302.87 88888.00 2002-05-14 06:55:13.940 134 15588.68 567.87 57302.50 88888.00 2002-05-14 06:55:14.940 134 15588.29 568.12 57302.50 88888.00 2002-05-14 06:55:15.940 134 15588.42 567.99 57302.50 88888.00 2002-05-14 06:55:16.940 134 15589.46 568.86 57302.50 88888.00 2002-05-14 06:55:17.940 134 15589.20 568.24 57302.50 88888.00 2002-05-14 06:55:18.940 134 15589.72 568.12 57302.38 88888.00 2002-05-14 06:55:19.940 134 15589.59 568.74 57302.13 88888.00 2002-05-14 06:55:20.940 134 15590.24 568.98 57302.38 88888.00 2002-05-14 06:55:21.940 134 15590.63 569.36 57301.40 88888.00 2002-05-14 06:55:22.940 134 15590.76 570.47 57302.01 88888.00 2002-05-14 06:55:23.940 134 15591.41 569.36 57301.77 88888.00 2002-05-14 06:55:24.940 134 15591.41 570.22 57302.01 88888.00 2002-05-14 06:55:25.940 134 15592.32 570.10 57301.16 88888.00 2002-05-14 06:55:26.940 134 15593.09 569.85 57301.52 88888.00 2002-05-14 06:55:27.940 134 15592.58 570.10 57301.52 88888.00 2002-05-14 06:55:28.940 134 15593.74 570.84 57300.91 88888.00 2002-05-14 06:55:29.940 134 15593.48 571.21 57301.52 88888.00 2002-05-14 06:55:30.940 134 15594.78 571.09 57301.64 88888.00 2002-05-14 06:55:31.940 134 15595.17 571.71 57300.42 88888.00 2002-05-14 06:55:32.940 134 15595.56 570.84 57300.79 88888.00 2002-05-14 06:55:33.940 134 15595.69 571.34 57301.16 88888.00 2002-05-14 06:55:34.940 134 15596.08 571.83 57300.42 88888.00 2002-05-14 06:55:35.940 134 15597.51 572.45 57300.79 88888.00 2002-05-14 06:55:36.940 134 15597.64 572.20 57300.30 88888.00 2002-05-14 06:55:37.940 134 15598.03 572.33 57300.66 88888.00 2002-05-14 06:55:38.940 134 15598.94 572.95 57300.42 88888.00 2002-05-14 06:55:39.940 134 15599.07 573.32 57300.18 88888.00 2002-05-14 06:55:40.940 134 15599.98 573.81 57300.54 88888.00 2002-05-14 06:55:41.940 134 15600.37 573.69 57299.81 88888.00 2002-05-14 06:55:42.940 134 15601.28 574.68 57300.05 88888.00 2002-05-14 06:55:43.940 134 15601.80 574.81 57299.81 88888.00 2002-05-14 06:55:44.940 134 15601.80 574.43 57299.93 88888.00 2002-05-14 06:55:45.940 134 15602.45 574.93 57299.44 88888.00 2002-05-14 06:55:46.940 134 15602.84 574.93 57299.44 88888.00 2002-05-14 06:55:47.940 134 15604.14 575.18 57299.81 88888.00 2002-05-14 06:55:48.940 134 15604.01 576.04 57299.57 88888.00 2002-05-14 06:55:49.940 134 15604.14 575.67 57299.32 88888.00 2002-05-14 06:55:50.940 134 15605.05 575.05 57299.81 88888.00 2002-05-14 06:55:51.940 134 15604.92 575.55 57299.93 88888.00 2002-05-14 06:55:52.940 134 15605.70 575.80 57299.81 88888.00 2002-05-14 06:55:53.940 134 15606.22 576.17 57298.34 88888.00 2002-05-14 06:55:54.940 134 15606.74 576.29 57299.69 88888.00 2002-05-14 06:55:55.940 134 15606.87 576.54 57298.83 88888.00 2002-05-14 06:55:56.940 134 15607.26 576.54 57298.71 88888.00 2002-05-14 06:55:57.940 134 15608.04 576.91 57298.34 88888.00 2002-05-14 06:55:58.940 134 15608.69 576.79 57298.34 88888.00 2002-05-14 06:55:59.940 134 15608.82 576.66 57298.59 88888.00 2002-05-14 06:56:00.940 134 15609.21 576.79 57297.98 88888.00 2002-05-14 06:56:01.940 134 15610.12 576.54 57297.49 88888.00 2002-05-14 06:56:02.940 134 15611.29 577.03 57297.73 88888.00 2002-05-14 06:56:03.940 134 15611.54 576.54 57297.12 88888.00 2002-05-14 06:56:04.940 134 15611.42 577.03 57297.61 88888.00 2002-05-14 06:56:05.940 134 15612.19 576.91 57297.24 88888.00 2002-05-14 06:56:06.940 134 15611.80 577.16 57297.49 88888.00 2002-05-14 06:56:07.940 134 15613.10 577.16 57297.00 88888.00 2002-05-14 06:56:08.940 134 15613.88 576.91 57296.63 88888.00 2002-05-14 06:56:09.940 134 15614.14 577.41 57297.49 88888.00 2002-05-14 06:56:10.940 134 15614.40 577.03 57296.51 88888.00 2002-05-14 06:56:11.940 134 15615.70 577.90 57297.00 88888.00 2002-05-14 06:56:12.940 134 15616.35 578.40 57296.51 88888.00 2002-05-14 06:56:13.940 134 15616.74 578.64 57296.27 88888.00 2002-05-14 06:56:14.940 134 15616.74 578.52 57296.27 88888.00 2002-05-14 06:56:15.940 134 15617.52 578.40 57296.51 88888.00 2002-05-14 06:56:16.940 134 15617.78 577.90 57295.29 88888.00 2002-05-14 06:56:17.940 134 15617.39 578.89 57296.27 88888.00 2002-05-14 06:56:18.940 134 15618.82 578.89 57294.68 88888.00 2002-05-14 06:56:19.940 134 15619.08 578.64 57295.65 88888.00 2002-05-14 06:56:20.940 134 15619.73 578.64 57294.80 88888.00 2002-05-14 06:56:21.940 134 15618.95 578.89 57295.16 88888.00 2002-05-14 06:56:22.940 134 15619.86 578.64 57294.80 88888.00 2002-05-14 06:56:23.940 134 15620.25 579.26 57294.92 88888.00 2002-05-14 06:56:24.940 134 15619.99 578.64 57295.04 88888.00 2002-05-14 06:56:25.940 134 15620.51 579.39 57295.29 88888.00 2002-05-14 06:56:26.940 134 15619.99 579.26 57295.04 88888.00 2002-05-14 06:56:27.940 134 15621.03 579.39 57294.80 88888.00 2002-05-14 06:56:28.940 134 15621.42 579.51 57294.43 88888.00 2002-05-14 06:56:29.940 134 15622.33 579.64 57294.31 88888.00 2002-05-14 06:56:30.940 134 15622.20 580.13 57294.06 88888.00 2002-05-14 06:56:31.940 134 15622.59 580.38 57294.55 88888.00 2002-05-14 06:56:32.940 134 15622.72 580.01 57294.68 88888.00 2002-05-14 06:56:33.940 134 15623.11 580.75 57293.82 88888.00 2002-05-14 06:56:34.940 134 15623.11 580.01 57293.70 88888.00 2002-05-14 06:56:35.940 134 15623.24 580.13 57293.45 88888.00 2002-05-14 06:56:36.940 134 15623.63 580.50 57293.45 88888.00 2002-05-14 06:56:37.940 134 15624.41 580.38 57293.57 88888.00 2002-05-14 06:56:38.940 134 15624.02 580.38 57293.09 88888.00 2002-05-14 06:56:39.940 134 15623.63 580.50 57292.96 88888.00 2002-05-14 06:56:40.940 134 15624.02 581.00 57293.21 88888.00 2002-05-14 06:56:41.940 134 15624.41 581.12 57292.96 88888.00 2002-05-14 06:56:42.940 134 15624.02 581.12 57292.84 88888.00 2002-05-14 06:56:43.940 134 15624.67 581.00 57293.09 88888.00 2002-05-14 06:56:44.940 134 15624.67 581.37 57292.11 88888.00 2002-05-14 06:56:45.940 134 15624.41 580.87 57292.11 88888.00 2002-05-14 06:56:46.940 134 15624.15 581.00 57292.35 88888.00 2002-05-14 06:56:47.940 134 15624.93 581.00 57292.23 88888.00 2002-05-14 06:56:48.940 134 15624.67 581.49 57292.23 88888.00 2002-05-14 06:56:49.940 134 15624.41 580.50 57292.23 88888.00 2002-05-14 06:56:50.940 134 15624.54 581.37 57291.74 88888.00 2002-05-14 06:56:51.940 134 15624.41 581.25 57291.74 88888.00 2002-05-14 06:56:52.940 134 15623.63 580.75 57292.11 88888.00 2002-05-14 06:56:53.940 134 15624.02 580.50 57292.35 88888.00 2002-05-14 06:56:54.940 134 15624.41 581.00 57291.98 88888.00 2002-05-14 06:56:55.940 134 15623.50 580.75 57291.50 88888.00 2002-05-14 06:56:56.940 134 15624.15 580.50 57291.62 88888.00 2002-05-14 06:56:57.940 134 15623.63 580.63 57291.38 88888.00 2002-05-14 06:56:58.940 134 15624.15 580.50 57291.74 88888.00 2002-05-14 06:56:59.940 134 15624.41 579.39 57291.62 88888.00 2002-05-14 06:57:00.940 134 15624.41 580.50 57291.74 88888.00 2002-05-14 06:57:01.940 134 15623.63 579.76 57291.74 88888.00 2002-05-14 06:57:02.940 134 15624.80 580.13 57291.25 88888.00 2002-05-14 06:57:03.940 134 15623.89 579.76 57292.23 88888.00 2002-05-14 06:57:04.940 134 15624.41 579.51 57291.74 88888.00 2002-05-14 06:57:05.940 134 15624.93 580.13 57291.98 88888.00 2002-05-14 06:57:06.940 134 15624.80 579.64 57291.62 88888.00 2002-05-14 06:57:07.940 134 15625.32 579.39 57291.25 88888.00 2002-05-14 06:57:08.940 134 15625.19 579.51 57292.11 88888.00 2002-05-14 06:57:09.940 134 15626.36 579.02 57292.23 88888.00 2002-05-14 06:57:10.940 134 15625.58 578.77 57292.11 88888.00 2002-05-14 06:57:11.940 134 15625.84 578.89 57292.35 88888.00 2002-05-14 06:57:12.940 134 15625.97 578.52 57291.74 88888.00 2002-05-14 06:57:13.940 134 15626.10 578.52 57292.23 88888.00 2002-05-14 06:57:14.940 134 15626.23 578.27 57292.23 88888.00 2002-05-14 06:57:15.940 134 15625.58 578.52 57292.23 88888.00 2002-05-14 06:57:16.940 134 15627.27 578.03 57291.62 88888.00 2002-05-14 06:57:17.940 134 15626.62 578.15 57291.98 88888.00 2002-05-14 06:57:18.940 134 15626.36 578.03 57292.60 88888.00 2002-05-14 06:57:19.940 134 15626.49 577.53 57292.35 88888.00 2002-05-14 06:57:20.940 134 15627.01 577.78 57292.35 88888.00 2002-05-14 06:57:21.940 134 15626.88 577.41 57291.74 88888.00 2002-05-14 06:57:22.940 134 15627.66 577.41 57292.11 88888.00 2002-05-14 06:57:23.940 134 15627.14 577.53 57292.23 88888.00 2002-05-14 06:57:24.940 134 15627.66 577.28 57292.23 88888.00 2002-05-14 06:57:25.940 134 15627.92 577.28 57292.23 88888.00 2002-05-14 06:57:26.940 134 15627.01 577.78 57292.60 88888.00 2002-05-14 06:57:27.940 134 15627.79 577.65 57292.35 88888.00 2002-05-14 06:57:28.940 134 15627.40 576.79 57292.60 88888.00 2002-05-14 06:57:29.940 134 15627.53 577.03 57292.60 88888.00 2002-05-14 06:57:30.940 134 15627.79 577.28 57293.57 88888.00 2002-05-14 06:57:31.940 134 15627.14 577.28 57292.84 88888.00 2002-05-14 06:57:32.940 134 15627.53 576.54 57293.09 88888.00 2002-05-14 06:57:33.940 134 15628.18 577.03 57292.35 88888.00 2002-05-14 06:57:34.940 134 15628.05 577.16 57292.60 88888.00 2002-05-14 06:57:35.940 134 15627.92 577.03 57292.35 88888.00 2002-05-14 06:57:36.940 134 15628.05 577.28 57292.72 88888.00 2002-05-14 06:57:37.940 134 15628.05 577.41 57292.11 88888.00 2002-05-14 06:57:38.940 134 15628.31 577.53 57293.09 88888.00 2002-05-14 06:57:39.940 134 15629.47 576.66 57292.84 88888.00 2002-05-14 06:57:40.940 134 15628.83 577.78 57292.35 88888.00 2002-05-14 06:57:41.940 134 15629.86 577.65 57292.47 88888.00 2002-05-14 06:57:42.940 134 15630.51 577.28 57292.84 88888.00 2002-05-14 06:57:43.940 134 15629.86 577.41 57292.60 88888.00 2002-05-14 06:57:44.940 134 15630.12 577.90 57292.96 88888.00 2002-05-14 06:57:45.940 134 15630.77 577.78 57292.96 88888.00 2002-05-14 06:57:46.940 134 15630.38 577.65 57293.09 88888.00 2002-05-14 06:57:47.940 134 15631.42 577.28 57292.47 88888.00 2002-05-14 06:57:48.940 134 15631.81 577.16 57292.60 88888.00 2002-05-14 06:57:49.940 134 15630.77 577.53 57292.60 88888.00 2002-05-14 06:57:50.940 134 15630.77 577.53 57292.72 88888.00 2002-05-14 06:57:51.940 134 15631.55 577.65 57293.09 88888.00 2002-05-14 06:57:52.940 134 15631.55 578.15 57293.33 88888.00 2002-05-14 06:57:53.940 134 15631.16 577.53 57292.60 88888.00 2002-05-14 06:57:54.940 134 15631.94 577.28 57292.84 88888.00 2002-05-14 06:57:55.940 134 15631.16 577.16 57293.45 88888.00 2002-05-14 06:57:56.940 134 15631.55 578.03 57293.21 88888.00 2002-05-14 06:57:57.940 134 15631.68 577.28 57293.45 88888.00 2002-05-14 06:57:58.940 134 15631.81 577.90 57293.70 88888.00 2002-05-14 06:57:59.940 134 15631.55 578.27 57293.57 88888.00 2002-05-14 06:58:00.940 134 15631.81 577.78 57293.21 88888.00 2002-05-14 06:58:01.940 134 15631.68 577.53 57293.45 88888.00 2002-05-14 06:58:02.940 134 15631.81 577.28 57293.57 88888.00 2002-05-14 06:58:03.940 134 15631.81 577.53 57292.47 88888.00 2002-05-14 06:58:04.940 134 15632.20 577.90 57294.18 88888.00 2002-05-14 06:58:05.940 134 15631.68 577.28 57293.45 88888.00 2002-05-14 06:58:06.940 134 15632.33 577.65 57293.45 88888.00 2002-05-14 06:58:07.940 134 15631.68 577.28 57293.45 88888.00 2002-05-14 06:58:08.940 134 15631.81 576.66 57293.57 88888.00 2002-05-14 06:58:09.940 134 15632.07 576.29 57293.45 88888.00 2002-05-14 06:58:10.940 134 15632.46 576.66 57293.57 88888.00 2002-05-14 06:58:11.940 134 15632.59 576.04 57293.09 88888.00 2002-05-14 06:58:12.940 134 15632.33 575.92 57292.96 88888.00 2002-05-14 06:58:13.940 134 15633.24 575.18 57293.09 88888.00 2002-05-14 06:58:14.940 134 15632.85 574.68 57293.70 88888.00 2002-05-14 06:58:15.940 134 15632.72 575.05 57292.96 88888.00 2002-05-14 06:58:16.940 134 15633.24 575.42 57292.72 88888.00 2002-05-14 06:58:17.940 134 15632.85 574.81 57293.45 88888.00 2002-05-14 06:58:18.940 134 15633.24 574.81 57293.45 88888.00 2002-05-14 06:58:19.940 134 15633.63 574.19 57293.45 88888.00 2002-05-14 06:58:20.940 134 15633.11 573.07 57293.33 88888.00 2002-05-14 06:58:21.940 134 15633.50 573.20 57293.45 88888.00 2002-05-14 06:58:22.940 134 15633.89 573.32 57293.45 88888.00 2002-05-14 06:58:23.940 134 15634.02 573.32 57293.33 88888.00 2002-05-14 06:58:24.940 134 15634.02 572.58 57293.33 88888.00 2002-05-14 06:58:25.940 134 15634.28 572.95 57292.47 88888.00 2002-05-14 06:58:26.940 134 15634.54 572.82 57293.09 88888.00 2002-05-14 06:58:27.940 134 15634.54 571.96 57293.09 88888.00 2002-05-14 06:58:28.940 134 15633.89 572.45 57293.09 88888.00 2002-05-14 06:58:29.940 134 15634.80 571.83 57293.57 88888.00 2002-05-14 06:58:30.940 134 15635.32 571.09 57292.72 88888.00 2002-05-14 06:58:31.940 134 15634.80 572.08 57293.09 88888.00 2002-05-14 06:58:32.940 134 15634.54 571.46 57293.21 88888.00 2002-05-14 06:58:33.940 134 15635.32 571.46 57292.96 88888.00 2002-05-14 06:58:34.940 134 15635.06 571.59 57293.21 88888.00 2002-05-14 06:58:35.940 134 15635.71 570.10 57293.45 88888.00 2002-05-14 06:58:36.940 134 15635.32 571.09 57293.21 88888.00 2002-05-14 06:58:37.940 134 15635.58 569.85 57293.21 88888.00 2002-05-14 06:58:38.940 134 15635.45 570.84 57292.72 88888.00 2002-05-14 06:58:39.940 134 15635.19 570.22 57292.72 88888.00 2002-05-14 06:58:40.940 134 15635.58 570.35 57292.96 88888.00 2002-05-14 06:58:41.940 134 15636.23 570.97 57292.60 88888.00 2002-05-14 06:58:42.940 134 15635.97 570.72 57292.72 88888.00 2002-05-14 06:58:43.940 134 15635.45 570.10 57293.21 88888.00 2002-05-14 06:58:44.940 134 15634.93 570.10 57293.09 88888.00 2002-05-14 06:58:45.940 134 15635.84 570.47 57292.96 88888.00 2002-05-14 06:58:46.940 134 15635.19 569.98 57292.84 88888.00 2002-05-14 06:58:47.940 134 15635.84 570.59 57292.23 88888.00 2002-05-14 06:58:48.940 134 15636.10 570.10 57292.60 88888.00 2002-05-14 06:58:49.940 134 15635.84 570.10 57293.21 88888.00 2002-05-14 06:58:50.940 134 15636.23 570.10 57292.84 88888.00 2002-05-14 06:58:51.940 134 15636.62 570.10 57292.96 88888.00 2002-05-14 06:58:52.940 134 15636.62 569.98 57292.60 88888.00 2002-05-14 06:58:53.940 134 15637.27 569.98 57292.84 88888.00 2002-05-14 06:58:54.940 134 15637.27 570.22 57292.11 88888.00 2002-05-14 06:58:55.940 134 15637.66 569.98 57292.84 88888.00 2002-05-14 06:58:56.940 134 15637.79 570.10 57292.47 88888.00 2002-05-14 06:58:57.940 134 15638.18 570.35 57292.72 88888.00 2002-05-14 06:58:58.940 134 15638.70 570.59 57292.60 88888.00 2002-05-14 06:58:59.940 134 15639.35 570.59 57293.33 88888.00 2002-05-14 06:59:00.940 134 15639.48 569.48 57292.72 88888.00 2002-05-14 06:59:01.940 134 15639.35 570.47 57292.84 88888.00 2002-05-14 06:59:02.940 134 15639.09 569.98 57292.72 88888.00 2002-05-14 06:59:03.940 134 15640.00 569.73 57292.47 88888.00 2002-05-14 06:59:04.940 134 15639.22 569.98 57292.47 88888.00 2002-05-14 06:59:05.940 134 15639.74 569.98 57292.23 88888.00 2002-05-14 06:59:06.940 134 15639.87 570.10 57292.84 88888.00 2002-05-14 06:59:07.940 134 15639.22 569.85 57291.98 88888.00 2002-05-14 06:59:08.940 134 15640.26 570.22 57291.86 88888.00 2002-05-14 06:59:09.940 134 15640.26 570.10 57292.11 88888.00 2002-05-14 06:59:10.940 134 15640.65 570.72 57291.62 88888.00 2002-05-14 06:59:11.940 134 15640.52 569.60 57292.35 88888.00 2002-05-14 06:59:12.940 134 15640.13 569.48 57292.23 88888.00 2002-05-14 06:59:13.940 134 15640.52 569.85 57291.62 88888.00 2002-05-14 06:59:14.940 134 15640.65 569.85 57292.11 88888.00 2002-05-14 06:59:15.940 134 15641.56 569.36 57291.98 88888.00 2002-05-14 06:59:16.940 134 15641.30 569.36 57291.74 88888.00 2002-05-14 06:59:17.940 134 15640.91 569.48 57291.38 88888.00 2002-05-14 06:59:18.940 134 15641.69 569.73 57291.74 88888.00 2002-05-14 06:59:19.940 134 15641.56 569.60 57291.13 88888.00 2002-05-14 06:59:20.940 134 15641.30 569.48 57291.01 88888.00 2002-05-14 06:59:21.940 134 15640.78 569.23 57291.74 88888.00 2002-05-14 06:59:22.940 134 15642.08 568.98 57291.50 88888.00 2002-05-14 06:59:23.940 134 15641.30 569.23 57290.64 88888.00 2002-05-14 06:59:24.940 134 15641.30 569.48 57290.64 88888.00 2002-05-14 06:59:25.940 134 15641.95 569.48 57290.88 88888.00 2002-05-14 06:59:26.940 134 15641.30 569.23 57290.39 88888.00 2002-05-14 06:59:27.940 134 15640.91 569.23 57290.64 88888.00 2002-05-14 06:59:28.940 134 15641.04 569.48 57290.39 88888.00 2002-05-14 06:59:29.940 134 15640.91 569.73 57290.27 88888.00 2002-05-14 06:59:30.940 134 15641.43 570.10 57289.79 88888.00 2002-05-14 06:59:31.940 134 15641.30 569.98 57290.39 88888.00 2002-05-14 06:59:32.940 134 15640.65 570.22 57289.42 88888.00 2002-05-14 06:59:33.940 134 15640.78 569.11 57289.42 88888.00 2002-05-14 06:59:34.940 134 15640.65 569.36 57289.42 88888.00 2002-05-14 06:59:35.940 134 15639.87 568.86 57289.79 88888.00 2002-05-14 06:59:36.940 134 15640.13 569.73 57288.68 88888.00 2002-05-14 06:59:37.940 134 15640.52 569.73 57288.80 88888.00 2002-05-14 06:59:38.940 134 15640.13 570.10 57288.68 88888.00 2002-05-14 06:59:39.940 134 15640.13 569.98 57288.68 88888.00 2002-05-14 06:59:40.940 134 15640.00 569.85 57288.32 88888.00 2002-05-14 06:59:41.940 134 15640.13 569.73 57287.95 88888.00 2002-05-14 06:59:42.940 134 15640.26 569.48 57287.83 88888.00 2002-05-14 06:59:43.940 134 15639.74 569.60 57288.32 88888.00 2002-05-14 06:59:44.940 134 15640.13 569.60 57287.46 88888.00 2002-05-14 06:59:45.940 134 15640.52 570.10 57287.09 88888.00 2002-05-14 06:59:46.940 134 15639.74 570.22 57287.09 88888.00 2002-05-14 06:59:47.940 134 15639.22 569.85 57287.46 88888.00 2002-05-14 06:59:48.940 134 15639.09 569.36 57287.34 88888.00 2002-05-14 06:59:49.940 134 15639.22 569.60 57286.85 88888.00 2002-05-14 06:59:50.940 134 15638.83 569.73 57286.12 88888.00 2002-05-14 06:59:51.940 134 15639.35 569.36 57286.36 88888.00 2002-05-14 06:59:52.940 134 15638.96 569.36 57286.48 88888.00 2002-05-14 06:59:53.940 134 15639.09 569.73 57285.38 88888.00 2002-05-14 06:59:54.940 134 15638.18 568.86 57285.62 88888.00 2002-05-14 06:59:55.940 134 15638.57 569.23 57285.87 88888.00 2002-05-14 07:00:00.940 134 15637.92 569.23 57284.65 88888.00 2002-05-14 07:00:01.940 134 15638.05 568.61 57284.16 88888.00 2002-05-14 07:00:02.940 134 15637.53 568.98 57284.16 88888.00 2002-05-14 07:00:03.940 134 15636.36 568.74 57283.18 88888.00 2002-05-14 07:00:04.940 134 15637.01 568.49 57283.55 88888.00 2002-05-14 07:00:05.940 134 15637.66 569.23 57283.43 88888.00 2002-05-14 07:00:06.940 134 15636.88 568.86 57283.55 88888.00 2002-05-14 07:00:07.940 134 15637.14 569.98 57283.06 88888.00 2002-05-14 07:00:08.940 134 15636.88 568.24 57282.57 88888.00 2002-05-14 07:00:09.940 134 15636.88 568.86 57282.45 88888.00 2002-05-14 07:00:10.940 134 15635.58 568.74 57282.69 88888.00 2002-05-14 07:00:11.940 134 15636.49 568.24 57282.82 88888.00 2002-05-14 07:00:12.940 134 15635.32 568.98 57282.82 88888.00 2002-05-14 07:00:13.940 134 15635.58 569.36 57282.32 88888.00 2002-05-14 07:00:14.940 134 15635.32 568.61 57281.96 88888.00 2002-05-14 07:00:15.940 134 15635.71 568.86 57281.47 88888.00 2002-05-14 07:00:16.940 134 15635.32 568.86 57282.08 88888.00 2002-05-14 07:00:17.940 134 15635.06 568.37 57281.23 88888.00 2002-05-14 07:00:18.940 134 15634.67 568.24 57281.10 88888.00 2002-05-14 07:00:19.940 134 15634.28 568.86 57281.71 88888.00 2002-05-14 07:00:20.940 134 15633.63 568.49 57280.12 88888.00 2002-05-14 07:00:21.940 134 15634.28 568.74 57280.49 88888.00 2002-05-14 07:00:22.940 134 15633.76 568.49 57280.37 88888.00 2002-05-14 07:00:23.940 134 15634.02 568.86 57280.49 88888.00 2002-05-14 07:00:24.940 134 15633.11 567.99 57279.88 88888.00 2002-05-14 07:00:25.940 134 15633.11 568.37 57279.64 88888.00 2002-05-14 07:00:26.940 134 15631.68 568.49 57279.76 88888.00 2002-05-14 07:00:27.940 134 15632.07 568.74 57279.51 88888.00 2002-05-14 07:00:28.940 134 15632.07 568.74 57279.15 88888.00 2002-05-14 07:00:29.940 134 15631.42 568.98 57279.27 88888.00 2002-05-14 07:00:30.940 134 15631.03 568.49 57279.39 88888.00 2002-05-14 07:00:31.940 134 15630.77 568.86 57278.41 88888.00 2002-05-14 07:00:32.940 134 15630.64 569.48 57279.27 88888.00 2002-05-14 07:00:33.940 134 15631.16 569.48 57278.17 88888.00 2002-05-14 07:00:34.940 134 15630.38 569.11 57278.78 88888.00 2002-05-14 07:00:35.940 134 15630.12 569.23 57278.54 88888.00 2002-05-14 07:00:36.940 134 15629.86 569.85 57277.56 88888.00 2002-05-14 07:00:37.940 134 15630.38 569.60 57276.82 88888.00 2002-05-14 07:00:38.940 134 15629.60 570.10 57277.80 88888.00 2002-05-14 07:00:39.940 134 15629.86 569.85 57277.56 88888.00 2002-05-14 07:00:40.940 134 15629.47 569.23 57277.31 88888.00 2002-05-14 07:00:41.940 134 15630.38 570.47 57276.70 88888.00 2002-05-14 07:00:42.940 134 15629.21 570.10 57276.21 88888.00 2002-05-14 07:00:43.940 134 15629.60 570.35 57276.46 88888.00 2002-05-14 07:00:44.940 134 15628.83 569.85 57276.21 88888.00 2002-05-14 07:00:45.940 134 15628.70 570.47 57276.09 88888.00 2002-05-14 07:00:46.940 134 15628.83 569.60 57276.46 88888.00 2002-05-14 07:00:47.940 134 15628.44 570.35 57276.21 88888.00 2002-05-14 07:00:48.940 134 15628.96 570.22 57275.84 88888.00 2002-05-14 07:00:49.940 134 15628.57 570.72 57275.84 88888.00 2002-05-14 07:00:50.940 134 15628.18 571.46 57275.60 88888.00 2002-05-14 07:00:51.940 134 15629.08 571.09 57275.36 88888.00 2002-05-14 07:00:52.940 134 15628.18 571.34 57275.72 88888.00 2002-05-14 07:00:53.940 134 15628.44 570.35 57275.23 88888.00 2002-05-14 07:00:54.940 134 15628.31 570.47 57274.62 88888.00 2002-05-14 07:00:55.940 134 15628.18 570.97 57274.26 88888.00 2002-05-14 07:00:56.940 134 15628.05 571.59 57274.99 88888.00 2002-05-14 07:00:57.940 134 15627.92 571.09 57275.11 88888.00 2002-05-14 07:00:58.940 134 15626.75 571.96 57274.50 88888.00 2002-05-14 07:00:59.940 134 15626.88 571.09 57274.26 88888.00 2002-05-14 07:01:00.940 134 15626.88 570.72 57274.13 88888.00 2002-05-14 07:01:01.940 134 15626.49 571.59 57274.01 88888.00 2002-05-14 07:01:02.940 134 15626.23 571.96 57273.40 88888.00 2002-05-14 07:01:03.940 134 15626.49 571.83 57274.38 88888.00 2002-05-14 07:01:04.940 134 15626.62 572.08 57273.77 88888.00 2002-05-14 07:01:05.940 134 15626.36 572.20 57273.40 88888.00 2002-05-14 07:01:06.940 134 15625.84 571.83 57273.77 88888.00 2002-05-14 07:01:07.940 134 15626.23 572.08 57273.28 88888.00 2002-05-14 07:01:08.940 134 15625.84 572.95 57273.04 88888.00 2002-05-14 07:01:09.940 134 15625.32 572.45 57273.04 88888.00 2002-05-14 07:01:10.940 134 15625.06 572.95 57273.16 88888.00 2002-05-14 07:01:11.940 134 15625.71 572.08 57273.16 88888.00 2002-05-14 07:01:12.940 134 15624.67 572.58 57272.91 88888.00 2002-05-14 07:01:13.940 134 15624.67 572.82 57272.91 88888.00 2002-05-14 07:01:14.940 134 15624.67 572.82 57272.67 88888.00 2002-05-14 07:01:15.940 134 15625.71 573.07 57272.42 88888.00 2002-05-14 07:01:16.940 134 15624.54 572.82 57272.54 88888.00 2002-05-14 07:01:17.940 134 15625.19 572.70 57272.30 88888.00 2002-05-14 07:01:18.940 134 15625.32 573.44 57272.42 88888.00 2002-05-14 07:01:19.940 134 15625.58 573.57 57272.42 88888.00 2002-05-14 07:01:20.940 134 15625.06 573.69 57271.93 88888.00 2002-05-14 07:01:21.940 134 15625.71 573.81 57272.30 88888.00 2002-05-14 07:01:22.940 134 15625.45 574.56 57272.18 88888.00 2002-05-14 07:01:23.940 134 15624.93 573.44 57272.18 88888.00 2002-05-14 07:01:24.940 134 15625.06 573.69 57271.93 88888.00 2002-05-14 07:01:25.940 134 15625.71 573.44 57271.81 88888.00 2002-05-14 07:01:26.940 134 15624.28 573.94 57271.93 88888.00 2002-05-14 07:01:27.940 134 15624.93 574.56 57271.45 88888.00 2002-05-14 07:01:28.940 134 15624.67 574.06 57271.93 88888.00 2002-05-14 07:01:29.940 134 15624.02 573.69 57271.45 88888.00 2002-05-14 07:01:30.940 134 15623.76 574.31 57271.81 88888.00 2002-05-14 07:01:31.940 134 15623.50 574.06 57271.93 88888.00 2002-05-14 07:01:32.940 134 15623.11 574.43 57271.45 88888.00 2002-05-14 07:01:33.940 134 15623.11 574.19 57271.57 88888.00 2002-05-14 07:01:34.940 134 15622.33 574.06 57271.32 88888.00 2002-05-14 07:01:35.940 134 15622.46 574.68 57271.08 88888.00 2002-05-14 07:01:36.940 134 15622.59 574.06 57271.20 88888.00 2002-05-14 07:01:37.940 134 15622.85 574.56 57271.08 88888.00 2002-05-14 07:01:38.940 134 15622.46 574.43 57270.59 88888.00 2002-05-14 07:01:39.940 134 15621.55 574.93 57270.71 88888.00 2002-05-14 07:01:40.940 134 15621.42 574.56 57270.59 88888.00 2002-05-14 07:01:41.940 134 15621.68 574.81 57270.83 88888.00 2002-05-14 07:01:42.940 134 15621.68 574.93 57270.83 88888.00 2002-05-14 07:01:43.940 134 15620.64 574.81 57271.08 88888.00 2002-05-14 07:01:44.940 134 15620.64 574.56 57271.20 88888.00 2002-05-14 07:01:45.940 134 15620.25 574.19 57270.34 88888.00 2002-05-14 07:01:46.940 134 15620.38 574.19 57270.59 88888.00 2002-05-14 07:01:47.940 134 15619.60 574.81 57270.71 88888.00 2002-05-14 07:01:48.940 134 15619.73 573.94 57271.20 88888.00 2002-05-14 07:01:49.940 134 15620.12 574.06 57271.57 88888.00 2002-05-14 07:01:50.940 134 15618.95 574.06 57270.95 88888.00 2002-05-14 07:01:51.940 134 15619.34 573.81 57270.71 88888.00 2002-05-14 07:01:52.940 134 15618.04 574.31 57270.46 88888.00 2002-05-14 07:01:53.940 134 15618.43 574.56 57270.71 88888.00 2002-05-14 07:01:54.940 134 15617.78 574.19 57270.59 88888.00 2002-05-14 07:01:55.940 134 15617.91 574.31 57270.10 88888.00 2002-05-14 07:01:56.940 134 15617.39 574.31 57270.71 88888.00 2002-05-14 07:01:57.940 134 15617.78 573.20 57270.34 88888.00 2002-05-14 07:01:58.940 134 15617.13 573.07 57270.46 88888.00 2002-05-14 07:01:59.940 134 15616.61 573.32 57270.83 88888.00 2002-05-14 07:02:00.940 134 15616.61 573.69 57269.98 88888.00 2002-05-14 07:02:01.940 134 15615.70 572.95 57270.95 88888.00 2002-05-14 07:02:02.940 134 15616.09 573.20 57270.22 88888.00 2002-05-14 07:02:03.940 134 15616.22 573.57 57270.22 88888.00 2002-05-14 07:02:04.940 134 15615.70 573.07 57270.46 88888.00 2002-05-14 07:02:05.940 134 15616.35 573.20 57270.59 88888.00 2002-05-14 07:02:06.940 134 15615.57 573.69 57271.08 88888.00 2002-05-14 07:02:07.940 134 15615.31 572.95 57270.83 88888.00 2002-05-14 07:02:08.940 134 15615.44 572.82 57270.22 88888.00 2002-05-14 07:02:09.940 134 15615.05 572.70 57270.71 88888.00 2002-05-14 07:02:10.940 134 15615.18 572.45 57270.71 88888.00 2002-05-14 07:02:11.940 134 15614.53 573.32 57270.46 88888.00 2002-05-14 07:02:12.940 134 15614.66 573.20 57270.59 88888.00 2002-05-14 07:02:13.940 134 15614.66 573.07 57270.59 88888.00 2002-05-14 07:02:14.940 134 15615.05 572.70 57270.22 88888.00 2002-05-14 07:02:15.940 134 15614.14 572.70 57270.10 88888.00 2002-05-14 07:02:16.940 134 15613.75 571.83 57270.46 88888.00 2002-05-14 07:02:17.940 134 15614.01 571.59 57270.71 88888.00 2002-05-14 07:02:18.940 134 15614.01 572.45 57270.10 88888.00 2002-05-14 07:02:19.940 134 15614.01 571.71 57270.71 88888.00 2002-05-14 07:02:20.940 134 15612.58 572.08 57270.46 88888.00 2002-05-14 07:02:21.940 134 15612.97 571.59 57269.73 88888.00 2002-05-14 07:02:22.940 134 15612.58 572.82 57269.73 88888.00 2002-05-14 07:02:23.940 134 15612.71 571.71 57269.61 88888.00 2002-05-14 07:02:24.940 134 15612.71 571.59 57269.49 88888.00 2002-05-14 07:02:25.940 134 15612.97 572.95 57270.22 88888.00 2002-05-14 07:02:26.940 134 15612.19 571.34 57270.34 88888.00 2002-05-14 07:02:27.940 134 15611.54 571.46 57269.73 88888.00 2002-05-14 07:02:28.940 134 15612.45 571.46 57269.73 88888.00 2002-05-14 07:02:29.940 134 15611.54 571.34 57270.22 88888.00 2002-05-14 07:02:30.940 134 15611.80 571.21 57269.61 88888.00 2002-05-14 07:02:31.940 134 15611.67 571.59 57270.10 88888.00 2002-05-14 07:02:32.940 134 15611.29 570.47 57269.61 88888.00 2002-05-14 07:02:33.940 134 15611.03 571.46 57269.61 88888.00 2002-05-14 07:02:34.940 134 15610.89 570.59 57269.37 88888.00 2002-05-14 07:02:35.940 134 15611.16 571.09 57269.73 88888.00 2002-05-14 07:02:36.940 134 15610.89 570.97 57269.61 88888.00 2002-05-14 07:02:37.940 134 15610.89 571.71 57269.12 88888.00 2002-05-14 07:02:38.940 134 15609.99 570.35 57269.61 88888.00 2002-05-14 07:02:39.940 134 15609.73 570.84 57269.49 88888.00 2002-05-14 07:02:40.940 134 15609.34 569.98 57269.73 88888.00 2002-05-14 07:02:41.940 134 15609.34 570.84 57269.00 88888.00 2002-05-14 07:02:42.940 134 15608.82 570.10 57269.00 88888.00 2002-05-14 07:02:43.940 134 15607.91 570.84 57270.10 88888.00 2002-05-14 07:02:44.940 134 15607.78 570.47 57269.12 88888.00 2002-05-14 07:02:45.940 134 15608.30 569.98 57269.73 88888.00 2002-05-14 07:02:46.940 134 15607.65 569.48 57269.12 88888.00 2002-05-14 07:02:47.940 134 15606.22 570.35 57269.49 88888.00 2002-05-14 07:02:48.940 134 15606.74 570.35 57269.49 88888.00 2002-05-14 07:02:49.940 134 15605.70 569.98 57268.51 88888.00 2002-05-14 07:02:50.940 134 15605.44 569.85 57269.00 88888.00 2002-05-14 07:02:51.940 134 15605.31 569.85 57268.75 88888.00 2002-05-14 07:02:52.940 134 15604.66 569.11 57268.63 88888.00 2002-05-14 07:02:53.940 134 15604.27 570.10 57268.88 88888.00 2002-05-14 07:02:54.940 134 15603.75 569.36 57269.00 88888.00 2002-05-14 07:02:55.940 134 15603.75 569.73 57268.63 88888.00 2002-05-14 07:02:56.940 134 15603.10 569.23 57268.51 88888.00 2002-05-14 07:02:57.940 134 15602.84 569.73 57268.51 88888.00 2002-05-14 07:02:58.940 134 15603.23 569.48 57268.39 88888.00 2002-05-14 07:02:59.940 134 15603.10 569.23 57268.63 88888.00 2002-05-14 07:03:00.940 134 15602.58 569.48 57268.02 88888.00 2002-05-14 07:03:01.940 134 15602.45 569.73 57267.65 88888.00 2002-05-14 07:03:02.940 134 15602.58 569.60 57268.14 88888.00 2002-05-14 07:03:03.940 134 15602.19 569.48 57268.75 88888.00 2002-05-14 07:03:04.940 134 15602.84 569.73 57268.14 88888.00 2002-05-14 07:03:05.940 134 15602.32 569.98 57268.63 88888.00 2002-05-14 07:03:06.940 134 15602.58 569.98 57267.65 88888.00 2002-05-14 07:03:07.940 134 15602.45 569.85 57268.63 88888.00 2002-05-14 07:03:08.940 134 15601.93 570.59 57268.27 88888.00 2002-05-14 07:03:09.940 134 15602.58 570.35 57267.78 88888.00 2002-05-14 07:03:10.940 134 15601.54 569.85 57268.02 88888.00 2002-05-14 07:03:11.940 134 15601.93 569.60 57268.14 88888.00 2002-05-14 07:03:12.940 134 15602.45 569.85 57268.27 88888.00 2002-05-14 07:03:13.940 134 15601.67 569.73 57267.65 88888.00 2002-05-14 07:03:14.940 134 15603.49 569.85 57267.78 88888.00 2002-05-14 07:03:15.940 134 15602.58 570.35 57268.39 88888.00 2002-05-14 07:03:16.940 134 15603.62 570.59 57268.02 88888.00 2002-05-14 07:03:17.940 134 15602.97 570.97 57268.14 88888.00 2002-05-14 07:03:18.940 134 15602.71 570.47 57268.14 88888.00 2002-05-14 07:03:19.940 134 15603.36 569.98 57268.51 88888.00 2002-05-14 07:03:20.940 134 15603.36 569.98 57267.78 88888.00 2002-05-14 07:03:21.940 134 15603.23 570.47 57268.14 88888.00 2002-05-14 07:03:22.940 134 15602.84 570.72 57268.51 88888.00 2002-05-14 07:03:23.940 134 15603.10 570.97 57268.02 88888.00 2002-05-14 07:03:24.940 134 15603.23 571.21 57267.29 88888.00 2002-05-14 07:03:25.940 134 15603.36 570.97 57267.90 88888.00 2002-05-14 07:03:26.940 134 15603.62 571.09 57267.78 88888.00 2002-05-14 07:03:27.940 134 15603.62 571.59 57268.27 88888.00 2002-05-14 07:03:28.940 134 15603.75 571.46 57267.16 88888.00 2002-05-14 07:03:29.940 134 15604.14 571.59 57267.90 88888.00 2002-05-14 07:03:30.940 134 15604.14 571.34 57267.90 88888.00 2002-05-14 07:03:31.940 134 15604.66 570.84 57267.53 88888.00 2002-05-14 07:03:32.940 134 15604.53 571.96 57267.29 88888.00 2002-05-14 07:03:33.940 134 15604.53 571.21 57267.78 88888.00 2002-05-14 07:03:34.940 134 15604.01 571.83 57267.29 88888.00 2002-05-14 07:03:35.940 134 15605.05 571.71 57267.78 88888.00 2002-05-14 07:03:36.940 134 15604.79 571.96 57267.90 88888.00 2002-05-14 07:03:37.940 134 15605.31 572.82 57267.16 88888.00 2002-05-14 07:03:38.940 134 15604.92 571.83 57267.65 88888.00 2002-05-14 07:03:39.940 134 15605.31 572.58 57267.78 88888.00 2002-05-14 07:03:40.940 134 15605.70 572.33 57267.41 88888.00 2002-05-14 07:03:41.940 134 15605.96 572.20 57267.16 88888.00 2002-05-14 07:03:42.940 134 15606.35 572.70 57267.65 88888.00 2002-05-14 07:03:43.940 134 15606.48 572.33 57267.90 88888.00 2002-05-14 07:03:44.940 134 15606.74 572.45 57266.68 88888.00 2002-05-14 07:03:45.940 134 15607.26 572.45 57267.16 88888.00 2002-05-14 07:03:46.940 134 15608.17 572.58 57267.29 88888.00 2002-05-14 07:03:47.940 134 15608.04 572.58 57267.29 88888.00 2002-05-14 07:03:48.940 134 15607.91 572.82 57267.53 88888.00 2002-05-14 07:03:49.940 134 15608.56 572.45 57267.29 88888.00 2002-05-14 07:03:50.940 134 15609.08 572.45 57267.41 88888.00 2002-05-14 07:03:51.940 134 15609.60 572.45 57266.92 88888.00 2002-05-14 07:03:52.940 134 15609.47 572.82 57266.68 88888.00 2002-05-14 07:03:53.940 134 15610.12 572.95 57266.68 88888.00 2002-05-14 07:03:54.940 134 15609.73 573.07 57266.43 88888.00 2002-05-14 07:03:55.940 134 15610.76 573.69 57266.68 88888.00 2002-05-14 07:03:56.940 134 15610.89 573.32 57266.80 88888.00 2002-05-14 07:03:57.940 134 15611.03 573.57 57267.04 88888.00 2002-05-14 07:03:58.940 134 15611.16 573.57 57266.92 88888.00 2002-05-14 07:03:59.940 134 15612.06 573.44 57266.68 88888.00 2002-05-14 07:04:00.940 134 15611.54 573.44 57266.43 88888.00 2002-05-14 07:04:01.940 134 15612.45 573.81 57266.43 88888.00 2002-05-14 07:04:02.940 134 15612.06 573.94 57266.43 88888.00 2002-05-14 07:04:03.940 134 15613.10 573.07 57266.68 88888.00 2002-05-14 07:04:04.940 134 15612.45 573.20 57265.94 88888.00 2002-05-14 07:04:05.940 134 15612.71 573.44 57266.31 88888.00 2002-05-14 07:04:06.940 134 15612.97 573.20 57266.80 88888.00 2002-05-14 07:04:07.940 134 15612.58 573.57 57265.82 88888.00 2002-05-14 07:04:08.940 134 15613.49 573.57 57265.82 88888.00 2002-05-14 07:04:09.940 134 15613.10 573.32 57265.94 88888.00 2002-05-14 07:04:10.940 134 15613.10 574.06 57265.82 88888.00 2002-05-14 07:04:11.940 134 15613.75 574.06 57266.31 88888.00 2002-05-14 07:04:12.940 134 15613.88 574.43 57266.06 88888.00 2002-05-14 07:04:13.940 134 15613.36 574.06 57265.82 88888.00 2002-05-14 07:04:14.940 134 15614.14 574.56 57265.33 88888.00 2002-05-14 07:04:15.940 134 15614.66 574.19 57265.82 88888.00 2002-05-14 07:04:16.940 134 15614.92 574.68 57266.19 88888.00 2002-05-14 07:04:17.940 134 15614.27 574.43 57265.82 88888.00 2002-05-14 07:04:18.940 134 15614.92 574.56 57265.57 88888.00 2002-05-14 07:04:19.940 134 15615.70 575.30 57265.57 88888.00 2002-05-14 07:04:20.940 134 15615.05 574.56 57265.09 88888.00 2002-05-14 07:04:21.940 134 15614.53 574.93 57265.82 88888.00 2002-05-14 07:04:22.940 134 15614.92 574.56 57264.60 88888.00 2002-05-14 07:04:23.940 134 15614.92 574.56 57265.33 88888.00 2002-05-14 07:04:24.940 134 15614.66 574.31 57265.21 88888.00 2002-05-14 07:04:25.940 134 15614.92 575.18 57264.72 88888.00 2002-05-14 07:04:26.940 134 15615.44 574.56 57264.72 88888.00 2002-05-14 07:04:27.940 134 15615.44 574.81 57265.09 88888.00 2002-05-14 07:04:28.940 134 15615.57 574.93 57264.72 88888.00 2002-05-14 07:04:29.940 134 15615.31 574.68 57264.84 88888.00 2002-05-14 07:04:30.940 134 15616.09 574.56 57263.62 88888.00 2002-05-14 07:04:31.940 134 15616.87 574.31 57264.35 88888.00 2002-05-14 07:04:32.940 134 15616.87 574.68 57264.48 88888.00 2002-05-14 07:04:33.940 134 15616.48 574.68 57264.72 88888.00 2002-05-14 07:04:34.940 134 15616.22 574.68 57263.98 88888.00 2002-05-14 07:04:35.940 134 15616.48 575.18 57263.98 88888.00 2002-05-14 07:04:36.940 134 15617.00 575.05 57264.23 88888.00 2002-05-14 07:04:37.940 134 15617.00 574.56 57263.98 88888.00 2002-05-14 07:04:38.940 134 15617.00 575.30 57264.11 88888.00 2002-05-14 07:04:39.940 134 15617.26 575.05 57264.11 88888.00 2002-05-14 07:04:40.940 134 15617.65 575.30 57263.62 88888.00 2002-05-14 07:04:41.940 134 15616.87 575.18 57264.11 88888.00 2002-05-14 07:04:42.940 134 15617.39 575.30 57264.11 88888.00 2002-05-14 07:04:43.940 134 15617.91 575.18 57264.48 88888.00 2002-05-14 07:04:44.940 134 15617.65 574.93 57263.98 88888.00 2002-05-14 07:04:45.940 134 15618.30 575.05 57263.25 88888.00 2002-05-14 07:04:46.940 134 15618.82 575.55 57263.62 88888.00 2002-05-14 07:04:47.940 134 15618.30 574.81 57263.62 88888.00 2002-05-14 07:04:48.940 134 15619.34 575.42 57262.64 88888.00 2002-05-14 07:04:49.940 134 15618.17 575.05 57263.74 88888.00 2002-05-14 07:04:50.940 134 15619.08 575.18 57262.76 88888.00 2002-05-14 07:04:51.940 134 15618.43 575.30 57263.50 88888.00 2002-05-14 07:04:52.940 134 15619.08 575.67 57263.38 88888.00 2002-05-14 07:04:53.940 134 15619.21 575.67 57263.01 88888.00 2002-05-14 07:04:54.940 134 15619.08 574.93 57263.13 88888.00 2002-05-14 07:04:55.940 134 15619.47 575.67 57263.38 88888.00 2002-05-14 07:04:56.940 134 15618.82 575.67 57262.27 88888.00 2002-05-14 07:04:57.940 134 15619.21 576.29 57262.76 88888.00 2002-05-14 07:04:58.940 134 15619.99 575.42 57262.39 88888.00 2002-05-14 07:04:59.940 134 15619.08 574.93 57262.52 88888.00 2002-05-14 07:05:00.940 134 15619.86 575.55 57262.64 88888.00 2002-05-14 07:05:01.940 134 15620.12 575.18 57262.89 88888.00 2002-05-14 07:05:02.940 134 15619.86 575.05 57262.27 88888.00 2002-05-14 07:05:03.940 134 15620.25 574.43 57262.15 88888.00 2002-05-14 07:05:04.940 134 15619.86 575.42 57262.39 88888.00 2002-05-14 07:05:05.940 134 15620.25 575.30 57262.39 88888.00 2002-05-14 07:05:06.940 134 15620.90 574.93 57262.03 88888.00 2002-05-14 07:05:07.940 134 15620.90 574.31 57261.79 88888.00 2002-05-14 07:05:08.940 134 15621.16 575.18 57262.15 88888.00 2002-05-14 07:05:09.940 134 15620.12 574.93 57261.30 88888.00 2002-05-14 07:05:10.940 134 15620.77 575.05 57261.79 88888.00 2002-05-14 07:05:11.940 134 15621.42 574.68 57260.93 88888.00 2002-05-14 07:05:12.940 134 15621.16 574.93 57261.54 88888.00 2002-05-14 07:05:13.940 134 15621.03 575.30 57261.42 88888.00 2002-05-14 07:05:14.940 134 15621.68 575.30 57261.54 88888.00 2002-05-14 07:05:15.940 134 15622.33 574.93 57261.91 88888.00 2002-05-14 07:05:16.940 134 15621.81 575.18 57261.17 88888.00 2002-05-14 07:05:17.940 134 15621.42 575.18 57261.17 88888.00 2002-05-14 07:05:18.940 134 15621.55 575.67 57260.93 88888.00 2002-05-14 07:05:19.940 134 15621.94 574.68 57261.05 88888.00 2002-05-14 07:05:20.940 134 15621.42 574.81 57261.42 88888.00 2002-05-14 07:05:21.940 134 15621.81 575.30 57261.42 88888.00 2002-05-14 07:05:22.940 134 15621.68 574.43 57260.81 88888.00 2002-05-14 07:05:23.940 134 15622.20 575.05 57260.81 88888.00 2002-05-14 07:05:24.940 134 15622.07 574.93 57261.30 88888.00 2002-05-14 07:05:25.940 134 15621.81 575.42 57261.05 88888.00 2002-05-14 07:05:26.940 134 15621.81 575.18 57260.81 88888.00 2002-05-14 07:05:27.940 134 15621.68 574.93 57260.68 88888.00 2002-05-14 07:05:28.940 134 15622.46 575.55 57260.93 88888.00 2002-05-14 07:05:29.940 134 15622.46 575.18 57260.93 88888.00 2002-05-14 07:05:30.940 134 15622.46 575.30 57260.81 88888.00 2002-05-14 07:05:31.940 134 15622.20 575.80 57260.20 88888.00 2002-05-14 07:05:32.940 134 15622.98 575.05 57260.68 88888.00 2002-05-14 07:05:33.940 134 15622.85 574.93 57260.68 88888.00 2002-05-14 07:05:34.940 134 15621.81 575.55 57260.44 88888.00 2002-05-14 07:05:35.940 134 15623.50 575.42 57260.68 88888.00 2002-05-14 07:05:36.940 134 15623.24 575.18 57260.20 88888.00 2002-05-14 07:05:37.940 134 15623.50 575.30 57260.68 88888.00 2002-05-14 07:05:38.940 134 15623.76 574.93 57260.32 88888.00 2002-05-14 07:05:39.940 134 15624.15 574.81 57260.44 88888.00 2002-05-14 07:05:40.940 134 15623.37 575.18 57260.68 88888.00 2002-05-14 07:05:41.940 134 15623.37 575.30 57259.95 88888.00 2002-05-14 07:05:42.940 134 15624.41 574.81 57259.95 88888.00 2002-05-14 07:05:43.940 134 15622.98 574.68 57260.44 88888.00 2002-05-14 07:05:44.940 134 15623.37 575.55 57260.20 88888.00 2002-05-14 07:05:45.940 134 15623.63 574.93 57259.83 88888.00 2002-05-14 07:05:46.940 134 15623.50 574.93 57260.44 88888.00 2002-05-14 07:05:47.940 134 15623.24 574.68 57260.07 88888.00 2002-05-14 07:05:48.940 134 15623.11 574.68 57260.07 88888.00 2002-05-14 07:05:49.940 134 15622.85 574.93 57259.34 88888.00 2002-05-14 07:05:50.940 134 15623.37 574.93 57259.95 88888.00 2002-05-14 07:05:51.940 134 15623.24 574.06 57259.71 88888.00 2002-05-14 07:05:52.940 134 15623.11 574.31 57259.71 88888.00 2002-05-14 07:05:53.940 134 15623.11 574.56 57259.95 88888.00 2002-05-14 07:05:54.940 134 15623.11 574.06 57259.71 88888.00 2002-05-14 07:05:55.940 134 15622.98 574.06 57259.71 88888.00 2002-05-14 07:05:56.940 134 15622.33 574.81 57260.32 88888.00 2002-05-14 07:05:57.940 134 15622.46 574.31 57259.59 88888.00 2002-05-14 07:05:58.940 134 15622.59 574.43 57258.85 88888.00 2002-05-14 07:05:59.940 134 15622.33 574.56 57259.83 88888.00 2002-05-14 07:06:00.940 134 15622.85 574.81 57259.95 88888.00 2002-05-14 07:06:01.940 134 15622.98 574.31 57259.59 88888.00 2002-05-14 07:06:02.940 134 15622.72 574.56 57260.20 88888.00 2002-05-14 07:06:03.940 134 15622.59 574.43 57259.34 88888.00 2002-05-14 07:06:04.940 134 15622.33 574.31 57259.34 88888.00 2002-05-14 07:06:05.940 134 15622.85 574.43 57259.83 88888.00 2002-05-14 07:06:06.940 134 15622.59 573.94 57259.83 88888.00 2002-05-14 07:06:07.940 134 15621.81 574.06 57259.71 88888.00 2002-05-14 07:06:08.940 134 15622.46 574.43 57260.68 88888.00 2002-05-14 07:06:09.940 134 15621.94 574.06 57259.09 88888.00 2002-05-14 07:06:10.940 134 15621.42 574.68 57259.71 88888.00 2002-05-14 07:06:11.940 134 15621.68 574.93 57259.34 88888.00 2002-05-14 07:06:12.940 134 15621.55 574.56 57260.07 88888.00 2002-05-14 07:06:13.940 134 15622.07 574.93 57260.32 88888.00 2002-05-14 07:06:14.940 134 15621.55 574.56 57259.95 88888.00 2002-05-14 07:06:15.940 134 15620.90 574.19 57259.83 88888.00 2002-05-14 07:06:16.940 134 15620.90 575.55 57260.32 88888.00 2002-05-14 07:06:17.940 134 15620.77 575.05 57259.83 88888.00 2002-05-14 07:06:18.940 134 15620.64 574.93 57260.20 88888.00 2002-05-14 07:06:19.940 134 15620.90 575.42 57260.32 88888.00 2002-05-14 07:06:20.940 134 15621.16 575.05 57260.32 88888.00 2002-05-14 07:06:21.940 134 15620.64 575.05 57260.07 88888.00 2002-05-14 07:06:22.940 134 15620.38 574.93 57260.20 88888.00 2002-05-14 07:06:23.940 134 15621.29 574.81 57260.56 88888.00 2002-05-14 07:06:24.940 134 15620.64 576.04 57260.07 88888.00 2002-05-14 07:06:25.940 134 15620.38 575.18 57259.83 88888.00 2002-05-14 07:06:26.940 134 15621.16 575.05 57260.07 88888.00 2002-05-14 07:06:27.940 134 15620.38 575.42 57260.07 88888.00 2002-05-14 07:06:28.940 134 15620.90 575.18 57260.07 88888.00 2002-05-14 07:06:29.940 134 15621.03 575.67 57260.44 88888.00 2002-05-14 07:06:30.940 134 15620.51 575.67 57260.93 88888.00 2002-05-14 07:06:31.940 134 15620.51 575.55 57259.95 88888.00 2002-05-14 07:06:32.940 134 15620.38 575.67 57260.20 88888.00 2002-05-14 07:06:33.940 134 15621.03 575.80 57260.20 88888.00 2002-05-14 07:06:34.940 134 15619.73 575.92 57260.07 88888.00 2002-05-14 07:06:35.940 134 15619.86 575.67 57260.81 88888.00 2002-05-14 07:06:36.940 134 15620.51 575.80 57259.95 88888.00 2002-05-14 07:06:37.940 134 15619.73 576.17 57260.32 88888.00 2002-05-14 07:06:38.940 134 15619.99 575.67 57260.93 88888.00 2002-05-14 07:06:39.940 134 15620.25 575.30 57260.07 88888.00 2002-05-14 07:06:40.940 134 15620.51 575.18 57259.83 88888.00 2002-05-14 07:06:41.940 134 15619.73 575.55 57261.42 88888.00 2002-05-14 07:06:42.940 134 15620.38 575.67 57259.59 88888.00 2002-05-14 07:06:43.940 134 15620.25 575.55 57260.07 88888.00 2002-05-14 07:06:44.940 134 15620.12 575.30 57260.68 88888.00 2002-05-14 07:06:45.940 134 15620.77 575.42 57260.68 88888.00 2002-05-14 07:06:46.940 134 15620.51 575.18 57260.81 88888.00 2002-05-14 07:06:47.940 134 15620.64 575.80 57260.44 88888.00 2002-05-14 07:06:48.940 134 15620.77 575.55 57260.81 88888.00 2002-05-14 07:06:49.940 134 15620.38 575.42 57259.95 88888.00 2002-05-14 07:06:50.940 134 15619.86 575.92 57260.44 88888.00 2002-05-14 07:06:51.940 134 15620.25 575.18 57260.44 88888.00 2002-05-14 07:06:52.940 134 15620.51 575.80 57260.56 88888.00 2002-05-14 07:06:53.940 134 15620.25 576.17 57260.68 88888.00 2002-05-14 07:06:54.940 134 15621.03 576.04 57260.81 88888.00 2002-05-14 07:06:55.940 134 15620.38 576.54 57260.68 88888.00 2002-05-14 07:06:56.940 134 15620.64 576.29 57260.81 88888.00 2002-05-14 07:06:57.940 134 15619.86 576.29 57260.44 88888.00 2002-05-14 07:06:58.940 134 15620.38 576.29 57260.93 88888.00 2002-05-14 07:06:59.940 134 15620.38 575.92 57261.30 88888.00 2002-05-14 07:07:00.940 134 15619.86 576.42 57261.05 88888.00 2002-05-14 07:07:01.940 134 15620.12 576.42 57261.05 88888.00 2002-05-14 07:07:02.940 134 15619.73 576.54 57261.54 88888.00 2002-05-14 07:07:03.940 134 15620.38 576.66 57260.68 88888.00 2002-05-14 07:07:04.940 134 15620.38 576.79 57260.68 88888.00 2002-05-14 07:07:05.940 134 15621.16 575.92 57261.05 88888.00 2002-05-14 07:07:06.940 134 15620.38 577.03 57260.68 88888.00 2002-05-14 07:07:07.940 134 15621.03 576.54 57260.20 88888.00 2002-05-14 07:07:08.940 134 15620.77 576.79 57260.20 88888.00 2002-05-14 07:07:09.940 134 15620.25 575.55 57260.32 88888.00 2002-05-14 07:07:10.940 134 15620.25 577.03 57261.05 88888.00 2002-05-14 07:07:11.940 134 15621.16 576.42 57260.44 88888.00 2002-05-14 07:07:12.940 134 15620.77 576.79 57260.93 88888.00 2002-05-14 07:07:13.940 134 15620.51 576.66 57259.83 88888.00 2002-05-14 07:07:14.940 134 15620.64 577.03 57260.56 88888.00 2002-05-14 07:07:15.940 134 15620.38 576.29 57259.95 88888.00 2002-05-14 07:07:16.940 134 15621.81 576.42 57260.56 88888.00 2002-05-14 07:07:17.940 134 15621.03 576.29 57260.93 88888.00 2002-05-14 07:07:18.940 134 15620.12 576.91 57259.83 88888.00 2002-05-14 07:07:19.940 134 15620.38 576.66 57260.81 88888.00 2002-05-14 07:07:20.940 134 15620.77 576.66 57260.32 88888.00 2002-05-14 07:07:21.940 134 15620.38 577.53 57260.32 88888.00 2002-05-14 07:07:22.940 134 15620.64 577.41 57260.07 88888.00 2002-05-14 07:07:23.940 134 15620.38 576.91 57260.07 88888.00 2002-05-14 07:07:24.940 134 15620.64 576.91 57259.71 88888.00 2002-05-14 07:07:25.940 134 15620.64 577.03 57260.07 88888.00 2002-05-14 07:07:26.940 134 15620.25 576.66 57260.32 88888.00 2002-05-14 07:07:27.940 134 15620.38 577.41 57259.46 88888.00 2002-05-14 07:07:28.940 134 15620.51 576.54 57260.56 88888.00 2002-05-14 07:07:29.940 134 15619.34 576.79 57259.95 88888.00 2002-05-14 07:07:30.940 134 15619.73 577.16 57259.83 88888.00 2002-05-14 07:07:31.940 134 15620.12 576.54 57260.20 88888.00 2002-05-14 07:07:32.940 134 15620.12 577.41 57260.68 88888.00 2002-05-14 07:07:33.940 134 15620.38 577.16 57259.83 88888.00 2002-05-14 07:07:34.940 134 15620.25 576.66 57259.95 88888.00 2002-05-14 07:07:35.940 134 15620.64 577.03 57260.44 88888.00 2002-05-14 07:07:36.940 134 15620.12 577.41 57259.95 88888.00 2002-05-14 07:07:37.940 134 15620.38 577.41 57259.34 88888.00 2002-05-14 07:07:38.940 134 15619.99 577.28 57259.83 88888.00 2002-05-14 07:07:39.940 134 15620.90 577.90 57259.83 88888.00 2002-05-14 07:07:40.940 134 15620.25 577.90 57259.83 88888.00 2002-05-14 07:07:41.940 134 15619.86 578.40 57259.46 88888.00 2002-05-14 07:07:42.940 134 15619.86 577.78 57259.46 88888.00 2002-05-14 07:07:43.940 134 15619.86 577.53 57259.09 88888.00 2002-05-14 07:07:44.940 134 15619.47 577.53 57259.22 88888.00 2002-05-14 07:07:45.940 134 15619.34 577.90 57259.71 88888.00 2002-05-14 07:07:46.940 134 15619.60 577.78 57259.59 88888.00 2002-05-14 07:07:47.940 134 15618.95 578.03 57259.22 88888.00 2002-05-14 07:07:48.940 134 15619.60 578.27 57259.09 88888.00 2002-05-14 07:07:49.940 134 15618.69 577.90 57258.97 88888.00 2002-05-14 07:07:50.940 134 15618.69 578.03 57259.83 88888.00 2002-05-14 07:07:51.940 134 15618.95 577.65 57258.73 88888.00 2002-05-14 07:07:52.940 134 15618.17 578.27 57259.83 88888.00 2002-05-14 07:07:53.940 134 15618.56 577.41 57259.59 88888.00 2002-05-14 07:07:54.940 134 15618.43 577.41 57259.46 88888.00 2002-05-14 07:07:55.940 134 15618.04 577.41 57259.59 88888.00 2002-05-14 07:07:56.940 134 15618.56 578.03 57258.73 88888.00 2002-05-14 07:07:57.940 134 15617.91 577.53 57259.34 88888.00 2002-05-14 07:07:58.940 134 15618.04 577.53 57259.09 88888.00 2002-05-14 07:07:59.940 134 15617.13 577.78 57259.22 88888.00 2002-05-14 07:08:00.940 134 15617.65 577.41 57258.36 88888.00 2002-05-14 07:08:01.940 134 15617.91 577.53 57259.09 88888.00 2002-05-14 07:08:02.940 134 15616.74 578.52 57259.34 88888.00 2002-05-14 07:08:03.940 134 15617.65 577.53 57258.48 88888.00 2002-05-14 07:08:04.940 134 15616.35 577.90 57258.97 88888.00 2002-05-14 07:08:05.940 134 15616.35 577.78 57259.59 88888.00 2002-05-14 07:08:06.940 134 15616.74 578.27 57258.97 88888.00 2002-05-14 07:08:07.940 134 15616.74 578.52 57259.59 88888.00 2002-05-14 07:08:08.940 134 15617.13 577.65 57259.46 88888.00 2002-05-14 07:08:09.940 134 15616.35 577.65 57258.73 88888.00 2002-05-14 07:08:10.940 134 15616.22 577.65 57258.97 88888.00 2002-05-14 07:08:11.940 134 15616.48 578.40 57258.48 88888.00 2002-05-14 07:08:12.940 134 15615.96 577.65 57258.97 88888.00 2002-05-14 07:08:13.940 134 15615.70 577.90 57259.09 88888.00 2002-05-14 07:08:14.940 134 15616.35 578.52 57259.22 88888.00 2002-05-14 07:08:15.940 134 15615.05 577.03 57258.85 88888.00 2002-05-14 07:08:16.940 134 15615.83 577.53 57259.59 88888.00 2002-05-14 07:08:17.940 134 15615.18 577.65 57259.59 88888.00 2002-05-14 07:08:18.940 134 15615.57 577.90 57258.48 88888.00 2002-05-14 07:08:19.940 134 15615.18 578.27 57258.97 88888.00 2002-05-14 07:08:20.940 134 15614.40 578.03 57259.09 88888.00 2002-05-14 07:08:21.940 134 15615.05 577.90 57259.34 88888.00 2002-05-14 07:08:22.940 134 15613.88 578.15 57259.83 88888.00 2002-05-14 07:08:23.940 134 15613.49 577.53 57259.95 88888.00 2002-05-14 07:08:24.940 134 15614.40 578.15 57259.83 88888.00 2002-05-14 07:08:25.940 134 15614.01 577.90 57259.46 88888.00 2002-05-14 07:08:26.940 134 15613.49 577.65 57259.71 88888.00 2002-05-14 07:08:27.940 134 15614.01 577.53 57259.71 88888.00 2002-05-14 07:08:28.940 134 15613.36 578.03 57258.85 88888.00 2002-05-14 07:08:29.940 134 15613.62 577.78 57259.83 88888.00 2002-05-14 07:08:30.940 134 15612.84 577.28 57260.20 88888.00 2002-05-14 07:08:31.940 134 15612.71 577.65 57259.83 88888.00 2002-05-14 07:08:32.940 134 15612.06 577.53 57259.71 88888.00 2002-05-14 07:08:33.940 134 15612.45 577.28 57259.95 88888.00 2002-05-14 07:08:34.940 134 15612.97 577.16 57260.44 88888.00 2002-05-14 07:08:35.940 134 15612.58 577.03 57260.68 88888.00 2002-05-14 07:08:36.940 134 15612.58 577.41 57260.20 88888.00 2002-05-14 07:08:37.940 134 15611.80 577.65 57260.81 88888.00 2002-05-14 07:08:38.940 134 15611.67 577.03 57259.95 88888.00 2002-05-14 07:08:39.940 134 15611.29 576.91 57260.56 88888.00 2002-05-14 07:08:40.940 134 15610.89 577.28 57260.44 88888.00 2002-05-14 07:08:41.940 134 15611.16 577.41 57260.07 88888.00 2002-05-14 07:08:42.940 134 15610.50 576.91 57260.68 88888.00 2002-05-14 07:08:43.940 134 15610.63 577.28 57260.56 88888.00 2002-05-14 07:08:44.940 134 15610.38 577.16 57260.81 88888.00 2002-05-14 07:08:45.940 134 15609.99 575.92 57261.17 88888.00 2002-05-14 07:08:46.940 134 15609.21 576.42 57260.81 88888.00 2002-05-14 07:08:47.940 134 15609.60 576.66 57261.54 88888.00 2002-05-14 07:08:48.940 134 15608.82 576.54 57261.42 88888.00 2002-05-14 07:08:49.940 134 15608.69 576.91 57261.54 88888.00 2002-05-14 07:08:50.940 134 15608.43 576.91 57260.81 88888.00 2002-05-14 07:08:51.940 134 15608.43 576.54 57260.68 88888.00 2002-05-14 07:08:52.940 134 15607.65 575.92 57260.93 88888.00 2002-05-14 07:08:53.940 134 15607.13 576.17 57261.17 88888.00 2002-05-14 07:08:54.940 134 15607.52 576.29 57261.30 88888.00 2002-05-14 07:08:55.940 134 15607.39 576.17 57261.54 88888.00 2002-05-14 07:08:56.940 134 15606.74 575.80 57261.30 88888.00 2002-05-14 07:08:57.940 134 15607.00 575.05 57261.91 88888.00 2002-05-14 07:08:58.940 134 15606.61 576.29 57261.79 88888.00 2002-05-14 07:08:59.940 134 15605.83 576.04 57262.03 88888.00 2002-05-14 07:09:00.940 134 15606.61 575.92 57262.15 88888.00 2002-05-14 07:09:01.940 134 15605.57 575.30 57262.52 88888.00 2002-05-14 07:09:02.940 134 15605.83 576.42 57262.15 88888.00 2002-05-14 07:09:03.940 134 15605.70 575.92 57262.52 88888.00 2002-05-14 07:09:04.940 134 15605.96 576.54 57262.64 88888.00 2002-05-14 07:09:05.940 134 15605.57 576.79 57261.79 88888.00 2002-05-14 07:09:06.940 134 15605.31 575.05 57262.52 88888.00 2002-05-14 07:09:07.940 134 15605.05 576.04 57263.38 88888.00 2002-05-14 07:09:08.940 134 15604.79 576.17 57262.52 88888.00 2002-05-14 07:09:09.940 134 15604.66 576.29 57263.25 88888.00 2002-05-14 07:09:10.940 134 15604.92 576.04 57263.01 88888.00 2002-05-14 07:09:11.940 134 15605.18 576.29 57263.25 88888.00 2002-05-14 07:09:12.940 134 15604.66 576.66 57263.25 88888.00 2002-05-14 07:09:13.940 134 15605.05 575.92 57264.35 88888.00 2002-05-14 07:09:14.940 134 15604.01 576.17 57263.38 88888.00 2002-05-14 07:09:15.940 134 15604.14 575.55 57264.23 88888.00 2002-05-14 07:09:16.940 134 15604.40 576.04 57264.23 88888.00 2002-05-14 07:09:17.940 134 15604.27 575.92 57263.86 88888.00 2002-05-14 07:09:18.940 134 15603.23 576.17 57264.23 88888.00 2002-05-14 07:09:19.940 134 15603.49 576.79 57264.48 88888.00 2002-05-14 07:09:20.940 134 15603.10 576.29 57264.23 88888.00 2002-05-14 07:09:21.940 134 15603.36 576.66 57264.96 88888.00 2002-05-14 07:09:22.940 134 15603.36 576.42 57264.11 88888.00 2002-05-14 07:09:23.940 134 15603.10 576.66 57264.11 88888.00 2002-05-14 07:09:24.940 134 15602.84 576.91 57264.72 88888.00 2002-05-14 07:09:25.940 134 15602.71 576.29 57264.84 88888.00 2002-05-14 07:09:26.940 134 15602.71 576.79 57265.09 88888.00 2002-05-14 07:09:27.940 134 15602.71 576.91 57264.84 88888.00 2002-05-14 07:09:28.940 134 15602.19 576.54 57265.21 88888.00 2002-05-14 07:09:29.940 134 15602.45 576.17 57265.82 88888.00 2002-05-14 07:09:30.940 134 15602.71 577.16 57265.94 88888.00 2002-05-14 07:09:31.940 134 15602.97 576.66 57265.82 88888.00 2002-05-14 07:09:32.940 134 15602.19 577.28 57265.94 88888.00 2002-05-14 07:09:33.940 134 15602.84 577.41 57266.19 88888.00 2002-05-14 07:09:34.940 134 15602.84 577.28 57266.55 88888.00 2002-05-14 07:09:35.940 134 15602.71 577.28 57266.31 88888.00 2002-05-14 07:09:36.940 134 15602.97 577.65 57266.80 88888.00 2002-05-14 07:09:37.940 134 15603.10 577.03 57266.06 88888.00 2002-05-14 07:09:38.940 134 15603.62 577.53 57266.55 88888.00 2002-05-14 07:09:39.940 134 15603.36 578.15 57266.31 88888.00 2002-05-14 07:09:40.940 134 15603.10 577.53 57265.94 88888.00 2002-05-14 07:09:41.940 134 15603.62 578.15 57266.80 88888.00 2002-05-14 07:09:42.940 134 15603.36 578.77 57266.80 88888.00 2002-05-14 07:09:43.940 134 15602.97 578.27 57267.29 88888.00 2002-05-14 07:09:44.940 134 15603.49 578.27 57266.68 88888.00 2002-05-14 07:09:45.940 134 15603.75 578.89 57267.29 88888.00 2002-05-14 07:09:46.940 134 15603.49 578.40 57267.53 88888.00 2002-05-14 07:09:47.940 134 15604.27 578.27 57267.29 88888.00 2002-05-14 07:09:48.940 134 15603.62 578.77 57267.78 88888.00 2002-05-14 07:09:49.940 134 15604.53 578.52 57267.41 88888.00 2002-05-14 07:09:50.940 134 15604.27 578.52 57267.78 88888.00 2002-05-14 07:09:51.940 134 15604.40 578.64 57268.14 88888.00 2002-05-14 07:09:52.940 134 15604.92 578.77 57267.78 88888.00 2002-05-14 07:09:53.940 134 15604.92 578.52 57268.27 88888.00 2002-05-14 07:09:54.940 134 15605.57 579.02 57268.02 88888.00 2002-05-14 07:09:55.940 134 15605.70 578.77 57268.02 88888.00 2002-05-14 07:09:56.940 134 15605.96 578.52 57268.02 88888.00 2002-05-14 07:09:57.940 134 15606.48 579.26 57268.75 88888.00 2002-05-14 07:09:58.940 134 15605.44 579.39 57268.39 88888.00 2002-05-14 07:09:59.940 134 15605.31 579.26 57268.63 88888.00 2002-05-14 07:10:00.940 134 15605.05 579.39 57268.51 88888.00 2002-05-14 07:10:01.940 134 15604.53 579.64 57268.51 88888.00 2002-05-14 07:10:02.940 134 15604.79 579.39 57268.75 88888.00 2002-05-14 07:10:03.940 134 15604.79 578.77 57268.39 88888.00 2002-05-14 07:10:04.940 134 15604.01 579.26 57268.51 88888.00 2002-05-14 07:10:05.940 134 15604.14 579.88 57268.75 88888.00 2002-05-14 07:10:06.940 134 15604.01 579.39 57268.75 88888.00 2002-05-14 07:10:07.940 134 15603.36 579.02 57269.37 88888.00 2002-05-14 07:10:08.940 134 15603.75 579.88 57268.88 88888.00 2002-05-14 07:10:09.940 134 15602.58 579.64 57268.63 88888.00 2002-05-14 07:10:10.940 134 15602.32 579.51 57268.51 88888.00 2002-05-14 07:10:11.940 134 15602.84 579.64 57268.14 88888.00 2002-05-14 07:10:12.940 134 15602.19 579.26 57269.61 88888.00 2002-05-14 07:10:13.940 134 15602.06 580.26 57268.63 88888.00 2002-05-14 07:10:14.940 134 15602.06 580.13 57268.63 88888.00 2002-05-14 07:10:15.940 134 15601.41 580.13 57269.73 88888.00 2002-05-14 07:10:16.940 134 15600.89 580.63 57269.00 88888.00 2002-05-14 07:10:17.940 134 15599.98 579.51 57268.39 88888.00 2002-05-14 07:10:18.940 134 15598.94 579.76 57269.00 88888.00 2002-05-14 07:10:19.940 134 15598.94 579.02 57269.61 88888.00 2002-05-14 07:10:20.940 134 15598.68 579.14 57268.02 88888.00 2002-05-14 07:10:21.940 134 15598.42 580.38 57268.51 88888.00 2002-05-14 07:10:22.940 134 15597.77 578.89 57269.12 88888.00 2002-05-14 07:10:23.940 134 15597.12 579.14 57268.51 88888.00 2002-05-14 07:10:24.940 134 15597.64 579.39 57269.37 88888.00 2002-05-14 07:10:25.940 134 15597.12 579.64 57268.88 88888.00 2002-05-14 07:10:26.940 134 15596.60 579.39 57268.88 88888.00 2002-05-14 07:10:27.940 134 15595.95 579.39 57269.00 88888.00 2002-05-14 07:10:28.940 134 15594.91 579.26 57269.37 88888.00 2002-05-14 07:10:29.940 134 15594.39 579.02 57268.75 88888.00 2002-05-14 07:10:30.940 134 15594.39 578.89 57269.00 88888.00 2002-05-14 07:10:31.940 134 15594.00 579.26 57269.12 88888.00 2002-05-14 07:10:32.940 134 15593.48 578.77 57269.00 88888.00 2002-05-14 07:10:33.940 134 15593.35 579.51 57268.75 88888.00 2002-05-14 07:10:34.940 134 15592.71 579.39 57269.12 88888.00 2002-05-14 07:10:35.940 134 15592.32 579.26 57268.27 88888.00 2002-05-14 07:10:36.940 134 15591.28 578.77 57268.27 88888.00 2002-05-14 07:10:37.940 134 15591.80 579.39 57268.02 88888.00 2002-05-14 07:10:38.940 134 15591.54 579.51 57268.88 88888.00 2002-05-14 07:10:39.940 134 15590.76 579.02 57268.39 88888.00 2002-05-14 07:10:40.940 134 15590.76 578.77 57268.63 88888.00 2002-05-14 07:10:41.940 134 15591.02 579.02 57268.27 88888.00 2002-05-14 07:10:42.940 134 15590.50 578.64 57268.88 88888.00 2002-05-14 07:10:43.940 134 15590.37 579.39 57268.63 88888.00 2002-05-14 07:10:44.940 134 15589.98 578.64 57268.63 88888.00 2002-05-14 07:10:45.940 134 15589.85 579.14 57268.88 88888.00 2002-05-14 07:10:46.940 134 15589.59 579.26 57268.14 88888.00 2002-05-14 07:10:47.940 134 15589.72 578.89 57268.75 88888.00 2002-05-14 07:10:48.940 134 15588.55 578.40 57268.39 88888.00 2002-05-14 07:10:49.940 134 15588.42 578.64 57268.51 88888.00 2002-05-14 07:10:50.940 134 15587.51 578.27 57268.27 88888.00 2002-05-14 07:10:51.940 134 15588.29 577.65 57268.27 88888.00 2002-05-14 07:10:52.940 134 15587.64 578.40 57268.02 88888.00 2002-05-14 07:10:53.940 134 15586.99 578.64 57268.51 88888.00 2002-05-14 07:10:54.940 134 15587.64 578.15 57268.02 88888.00 2002-05-14 07:10:55.940 134 15587.38 577.90 57267.90 88888.00 2002-05-14 07:10:56.940 134 15586.34 577.90 57268.27 88888.00 2002-05-14 07:10:57.940 134 15587.12 577.78 57268.02 88888.00 2002-05-14 07:10:58.940 134 15586.99 578.52 57268.39 88888.00 2002-05-14 07:10:59.940 134 15587.12 578.40 57268.02 88888.00 2002-05-14 07:11:00.940 134 15586.34 578.15 57268.27 88888.00 2002-05-14 07:11:01.940 134 15586.47 577.78 57268.88 88888.00 2002-05-14 07:11:02.940 134 15585.56 578.77 57268.75 88888.00 2002-05-14 07:11:03.940 134 15586.34 578.15 57268.27 88888.00 2002-05-14 07:11:04.940 134 15585.82 577.90 57268.51 88888.00 2002-05-14 07:11:05.940 134 15585.95 577.41 57268.27 88888.00 2002-05-14 07:11:06.940 134 15585.82 576.91 57268.02 88888.00 2002-05-14 07:11:07.940 134 15586.34 577.16 57268.51 88888.00 2002-05-14 07:11:08.940 134 15585.56 577.28 57268.63 88888.00 2002-05-14 07:11:09.940 134 15585.43 576.79 57268.63 88888.00 2002-05-14 07:11:10.940 134 15585.43 577.65 57268.88 88888.00 2002-05-14 07:11:11.940 134 15584.52 577.03 57267.90 88888.00 2002-05-14 07:11:12.940 134 15584.78 576.91 57268.39 88888.00 2002-05-14 07:11:13.940 134 15584.78 576.91 57268.51 88888.00 2002-05-14 07:11:14.940 134 15584.13 576.79 57268.02 88888.00 2002-05-14 07:11:15.940 134 15584.52 576.66 57268.02 88888.00 2002-05-14 07:11:16.940 134 15584.91 577.03 57267.78 88888.00 2002-05-14 07:11:17.940 134 15584.65 576.29 57268.75 88888.00 2002-05-14 07:11:18.940 134 15584.78 576.17 57267.90 88888.00 2002-05-14 07:11:19.940 134 15584.39 576.29 57268.14 88888.00 2002-05-14 07:11:20.940 134 15585.04 576.42 57267.78 88888.00 2002-05-14 07:11:21.940 134 15584.52 576.04 57268.51 88888.00 2002-05-14 07:11:22.940 134 15584.39 576.04 57267.78 88888.00 2002-05-14 07:11:23.940 134 15584.65 576.04 57267.90 88888.00 2002-05-14 07:11:24.940 134 15583.48 576.04 57267.78 88888.00 2002-05-14 07:11:25.940 134 15584.13 575.80 57268.39 88888.00 2002-05-14 07:11:26.940 134 15583.87 575.18 57268.51 88888.00 2002-05-14 07:11:27.940 134 15583.22 575.55 57268.14 88888.00 2002-05-14 07:11:28.940 134 15584.13 575.55 57268.63 88888.00 2002-05-14 07:11:29.940 134 15583.74 575.18 57268.63 88888.00 2002-05-14 07:11:30.940 134 15583.22 575.67 57268.88 88888.00 2002-05-14 07:11:31.940 134 15584.00 574.93 57267.90 88888.00 2002-05-14 07:11:32.940 134 15583.22 575.55 57268.39 88888.00 2002-05-14 07:11:33.940 134 15583.09 575.67 57268.39 88888.00 2002-05-14 07:11:34.940 134 15583.48 574.81 57268.75 88888.00 2002-05-14 07:11:35.940 134 15582.18 575.42 57268.27 88888.00 2002-05-14 07:11:36.940 134 15582.05 575.67 57269.00 88888.00 2002-05-14 07:11:37.940 134 15582.18 575.18 57268.88 88888.00 2002-05-14 07:11:38.940 134 15581.92 575.42 57268.75 88888.00 2002-05-14 07:11:39.940 134 15581.53 575.55 57268.02 88888.00 2002-05-14 07:11:40.940 134 15581.79 575.80 57268.14 88888.00 2002-05-14 07:11:41.940 134 15581.66 576.42 57267.65 88888.00 2002-05-14 07:11:42.940 134 15581.53 576.17 57268.27 88888.00 2002-05-14 07:11:43.940 134 15581.66 575.92 57268.27 88888.00 2002-05-14 07:11:44.940 134 15580.62 576.54 57268.39 88888.00 2002-05-14 07:11:45.940 134 15581.01 575.92 57268.02 88888.00 2002-05-14 07:11:46.940 134 15580.23 576.04 57268.02 88888.00 2002-05-14 07:11:47.940 134 15579.71 575.92 57269.00 88888.00 2002-05-14 07:11:48.940 134 15579.97 576.29 57268.63 88888.00 2002-05-14 07:11:49.940 134 15579.84 575.67 57268.51 88888.00 2002-05-14 07:11:50.940 134 15579.97 575.80 57268.63 88888.00 2002-05-14 07:11:51.940 134 15579.32 576.42 57267.78 88888.00 2002-05-14 07:11:52.940 134 15579.71 575.18 57268.39 88888.00 2002-05-14 07:11:53.940 134 15579.97 576.91 57268.14 88888.00 2002-05-14 07:11:54.940 134 15580.23 576.17 57268.27 88888.00 2002-05-14 07:11:55.940 134 15580.10 575.42 57268.27 88888.00 2002-05-14 07:11:56.940 134 15580.36 576.04 57268.27 88888.00 2002-05-14 07:11:57.940 134 15580.23 575.67 57268.02 88888.00 2002-05-14 07:11:58.940 134 15579.97 576.29 57268.14 88888.00 2002-05-14 07:11:59.940 134 15578.93 576.17 57268.39 88888.00 2002-05-14 07:12:00.940 134 15579.32 575.92 57268.39 88888.00 2002-05-14 07:12:01.940 134 15579.06 576.54 57268.63 88888.00 2002-05-14 07:12:02.940 134 15579.58 576.42 57268.51 88888.00 2002-05-14 07:12:03.940 134 15579.71 576.42 57267.65 88888.00 2002-05-14 07:12:04.940 134 15578.93 575.92 57268.88 88888.00 2002-05-14 07:12:05.940 134 15579.06 576.66 57268.14 88888.00 2002-05-14 07:12:06.940 134 15579.58 576.29 57269.12 88888.00 2002-05-14 07:12:07.940 134 15580.49 576.29 57268.02 88888.00 2002-05-14 07:12:08.940 134 15579.71 576.42 57268.88 88888.00 2002-05-14 07:12:09.940 134 15580.36 577.28 57268.88 88888.00 2002-05-14 07:12:10.940 134 15579.71 577.28 57269.12 88888.00 2002-05-14 07:12:11.940 134 15579.58 576.66 57268.02 88888.00 2002-05-14 07:12:12.940 134 15580.36 577.16 57268.63 88888.00 2002-05-14 07:12:13.940 134 15579.71 576.79 57268.88 88888.00 2002-05-14 07:12:14.940 134 15580.10 576.04 57268.27 88888.00 2002-05-14 07:12:15.940 134 15581.40 577.53 57268.75 88888.00 2002-05-14 07:12:16.940 134 15581.40 577.16 57268.75 88888.00 2002-05-14 07:12:17.940 134 15581.40 576.42 57268.63 88888.00 2002-05-14 07:12:18.940 134 15581.01 576.54 57269.24 88888.00 2002-05-14 07:12:19.940 134 15581.53 577.28 57269.37 88888.00 2002-05-14 07:12:20.940 134 15581.66 576.66 57268.75 88888.00 2002-05-14 07:12:21.940 134 15582.31 576.17 57269.00 88888.00 2002-05-14 07:12:22.940 134 15582.18 576.91 57268.88 88888.00 2002-05-14 07:12:23.940 134 15581.66 576.66 57269.37 88888.00 2002-05-14 07:12:24.940 134 15582.18 576.66 57269.00 88888.00 2002-05-14 07:12:25.940 134 15582.83 576.29 57269.37 88888.00 2002-05-14 07:12:26.940 134 15582.83 576.66 57268.51 88888.00 2002-05-14 07:12:27.940 134 15581.92 576.29 57269.00 88888.00 2002-05-14 07:12:28.940 134 15581.79 576.79 57269.12 88888.00 2002-05-14 07:12:29.940 134 15582.18 576.42 57269.49 88888.00 2002-05-14 07:12:30.940 134 15583.09 576.79 57269.98 88888.00 2002-05-14 07:12:31.940 134 15582.57 576.42 57269.98 88888.00 2002-05-14 07:12:32.940 134 15581.92 576.54 57269.24 88888.00 2002-05-14 07:12:33.940 134 15581.66 576.17 57269.49 88888.00 2002-05-14 07:12:34.940 134 15581.27 576.66 57270.22 88888.00 2002-05-14 07:12:35.940 134 15581.40 576.79 57269.49 88888.00 2002-05-14 07:12:36.940 134 15581.79 577.03 57269.61 88888.00 2002-05-14 07:12:37.940 134 15581.01 576.91 57269.73 88888.00 2002-05-14 07:12:38.940 134 15581.01 577.16 57269.73 88888.00 2002-05-14 07:12:39.940 134 15580.23 576.91 57270.46 88888.00 2002-05-14 07:12:40.940 134 15580.62 576.29 57270.10 88888.00 2002-05-14 07:12:41.940 134 15580.10 577.03 57270.46 88888.00 2002-05-14 07:12:42.940 134 15580.10 576.79 57270.46 88888.00 2002-05-14 07:12:43.940 134 15579.71 576.66 57270.10 88888.00 2002-05-14 07:12:44.940 134 15580.10 577.41 57270.10 88888.00 2002-05-14 07:12:45.940 134 15580.23 576.91 57270.59 88888.00 2002-05-14 07:12:46.940 134 15579.84 577.41 57270.34 88888.00 2002-05-14 07:12:47.940 134 15579.97 577.41 57270.22 88888.00 2002-05-14 07:12:48.940 134 15580.49 576.79 57269.37 88888.00 2002-05-14 07:12:49.940 134 15579.84 577.03 57270.83 88888.00 2002-05-14 07:12:50.940 134 15579.32 577.28 57270.22 88888.00 2002-05-14 07:12:51.940 134 15579.58 576.91 57270.22 88888.00 2002-05-14 07:12:52.940 134 15579.19 577.53 57269.73 88888.00 2002-05-14 07:12:53.940 134 15579.45 577.41 57270.34 88888.00 2002-05-14 07:12:54.940 134 15578.93 576.29 57270.46 88888.00 2002-05-14 07:12:55.940 134 15578.41 576.91 57270.34 88888.00 2002-05-14 07:12:56.940 134 15578.15 577.03 57270.46 88888.00 2002-05-14 07:12:57.940 134 15578.28 576.66 57270.22 88888.00 2002-05-14 07:12:58.940 134 15578.80 576.54 57270.95 88888.00 2002-05-14 07:12:59.940 134 15578.80 576.79 57270.22 88888.00 2002-05-14 07:13:00.940 134 15578.54 576.54 57270.95 88888.00 2002-05-14 07:13:01.940 134 15578.02 576.29 57270.71 88888.00 2002-05-14 07:13:02.940 134 15577.76 576.17 57270.71 88888.00 2002-05-14 07:13:03.940 134 15577.50 576.66 57271.20 88888.00 2002-05-14 07:13:04.940 134 15576.85 576.29 57270.59 88888.00 2002-05-14 07:13:05.940 134 15576.85 575.92 57270.71 88888.00 2002-05-14 07:13:06.940 134 15576.98 575.67 57270.95 88888.00 2002-05-14 07:13:07.940 134 15576.85 576.17 57270.83 88888.00 2002-05-14 07:13:08.940 134 15576.33 575.18 57270.95 88888.00 2002-05-14 07:13:09.940 134 15576.46 575.42 57270.71 88888.00 2002-05-14 07:13:10.940 134 15575.29 575.18 57271.32 88888.00 2002-05-14 07:13:11.940 134 15575.42 574.93 57270.46 88888.00 2002-05-14 07:13:12.940 134 15576.07 576.29 57270.71 88888.00 2002-05-14 07:13:13.940 134 15575.29 575.80 57271.32 88888.00 2002-05-14 07:13:14.940 134 15575.04 575.18 57270.95 88888.00 2002-05-14 07:13:15.940 134 15574.51 575.67 57270.95 88888.00 2002-05-14 07:13:16.940 134 15574.12 575.80 57270.10 88888.00 2002-05-14 07:13:17.940 134 15573.48 575.92 57271.08 88888.00 2002-05-14 07:13:18.940 134 15572.96 575.80 57270.95 88888.00 2002-05-14 07:13:19.940 134 15572.83 576.04 57271.45 88888.00 2002-05-14 07:13:20.940 134 15572.70 576.42 57270.34 88888.00 2002-05-14 07:13:21.940 134 15572.83 576.29 57271.08 88888.00 2002-05-14 07:13:22.940 134 15571.66 577.03 57271.20 88888.00 2002-05-14 07:13:23.940 134 15572.31 576.66 57270.95 88888.00 2002-05-14 07:13:24.940 134 15572.18 576.66 57270.95 88888.00 2002-05-14 07:13:25.940 134 15571.66 576.17 57271.20 88888.00 2002-05-14 07:13:26.940 134 15572.18 575.67 57271.08 88888.00 2002-05-14 07:13:27.940 134 15571.01 576.42 57270.59 88888.00 2002-05-14 07:13:28.940 134 15571.01 576.79 57271.69 88888.00 2002-05-14 07:13:29.940 134 15571.27 576.04 57270.71 88888.00 2002-05-14 07:13:30.940 134 15571.79 575.67 57271.08 88888.00 2002-05-14 07:13:31.940 134 15570.49 576.04 57271.57 88888.00 2002-05-14 07:13:32.940 134 15570.75 575.55 57271.20 88888.00 2002-05-14 07:13:33.940 134 15571.01 575.80 57272.18 88888.00 2002-05-14 07:13:34.940 134 15570.10 575.92 57272.05 88888.00 2002-05-14 07:13:35.940 134 15570.49 575.55 57272.30 88888.00 2002-05-14 07:13:36.940 134 15570.62 575.92 57271.45 88888.00 2002-05-14 07:13:37.940 134 15571.01 576.04 57271.69 88888.00 2002-05-14 07:13:38.940 134 15570.88 575.30 57271.93 88888.00 2002-05-14 07:13:39.940 134 15571.01 575.30 57271.81 88888.00 2002-05-14 07:13:40.940 134 15571.14 575.67 57271.93 88888.00 2002-05-14 07:13:41.940 134 15570.49 575.30 57272.30 88888.00 2002-05-14 07:13:42.940 134 15570.23 575.18 57272.30 88888.00 2002-05-14 07:13:43.940 134 15569.97 574.68 57272.30 88888.00 2002-05-14 07:13:44.940 134 15569.97 574.43 57271.93 88888.00 2002-05-14 07:13:45.940 134 15569.45 575.55 57272.30 88888.00 2002-05-14 07:13:46.940 134 15569.58 574.68 57272.42 88888.00 2002-05-14 07:13:47.940 134 15569.84 574.06 57272.18 88888.00 2002-05-14 07:13:48.940 134 15569.45 574.06 57272.54 88888.00 2002-05-14 07:13:49.940 134 15568.93 574.56 57272.42 88888.00 2002-05-14 07:13:50.940 134 15569.19 573.20 57272.79 88888.00 2002-05-14 07:13:51.940 134 15569.06 574.06 57272.42 88888.00 2002-05-14 07:13:52.940 134 15568.28 574.06 57272.91 88888.00 2002-05-14 07:13:53.940 134 15568.67 574.68 57272.42 88888.00 2002-05-14 07:13:54.940 134 15568.02 573.81 57272.67 88888.00 2002-05-14 07:13:55.940 134 15568.02 574.43 57272.54 88888.00 2002-05-14 07:13:56.940 134 15568.15 573.20 57273.04 88888.00 2002-05-14 07:13:57.940 134 15567.63 573.20 57273.04 88888.00 2002-05-14 07:13:58.940 134 15568.41 574.06 57272.18 88888.00 2002-05-14 07:13:59.940 134 15568.15 573.81 57272.54 88888.00 2002-05-14 07:14:00.940 134 15568.02 573.69 57272.67 88888.00 2002-05-14 07:14:01.940 134 15568.28 573.81 57273.04 88888.00 2002-05-14 07:14:02.940 134 15567.50 573.94 57272.54 88888.00 2002-05-14 07:14:03.940 134 15568.02 573.20 57272.67 88888.00 2002-05-14 07:14:04.940 134 15568.54 573.69 57273.28 88888.00 2002-05-14 07:14:05.940 134 15567.76 573.81 57273.04 88888.00 2002-05-14 07:14:06.940 134 15568.15 573.07 57273.28 88888.00 2002-05-14 07:14:07.940 134 15568.54 573.07 57273.28 88888.00 2002-05-14 07:14:08.940 134 15568.41 573.07 57272.67 88888.00 2002-05-14 07:14:09.940 134 15568.28 572.20 57273.16 88888.00 2002-05-14 07:14:10.940 134 15568.54 572.82 57272.67 88888.00 2002-05-14 07:14:11.940 134 15569.58 573.20 57273.52 88888.00 2002-05-14 07:14:12.940 134 15568.54 572.20 57272.79 88888.00 2002-05-14 07:14:13.940 134 15569.71 572.20 57274.01 88888.00 2002-05-14 07:14:14.940 134 15569.58 572.45 57273.77 88888.00 2002-05-14 07:14:15.940 134 15569.45 571.96 57273.77 88888.00 2002-05-14 07:14:16.940 134 15570.23 571.83 57272.91 88888.00 2002-05-14 07:14:17.940 134 15570.10 571.71 57273.77 88888.00 2002-05-14 07:14:18.940 134 15569.58 571.83 57273.04 88888.00 2002-05-14 07:14:19.940 134 15570.23 571.71 57273.52 88888.00 2002-05-14 07:14:20.940 134 15569.71 571.83 57273.28 88888.00 2002-05-14 07:14:21.940 134 15569.45 571.46 57273.64 88888.00 2002-05-14 07:14:22.940 134 15569.84 571.59 57273.52 88888.00 2002-05-14 07:14:23.940 134 15569.84 571.46 57274.26 88888.00 2002-05-14 07:14:24.940 134 15570.23 571.34 57273.52 88888.00 2002-05-14 07:14:25.940 134 15570.10 571.21 57273.52 88888.00 2002-05-14 07:14:26.940 134 15569.19 571.71 57273.04 88888.00 2002-05-14 07:14:27.940 134 15569.71 570.97 57273.52 88888.00 2002-05-14 07:14:28.940 134 15570.23 570.84 57273.04 88888.00 2002-05-14 07:14:29.940 134 15569.45 570.97 57273.52 88888.00 2002-05-14 07:14:30.940 134 15569.06 571.59 57274.38 88888.00 2002-05-14 07:14:31.940 134 15568.67 571.09 57273.40 88888.00 2002-05-14 07:14:32.940 134 15569.84 571.34 57273.52 88888.00 2002-05-14 07:14:33.940 134 15569.45 570.97 57274.01 88888.00 2002-05-14 07:14:34.940 134 15569.45 570.97 57273.16 88888.00 2002-05-14 07:14:35.940 134 15569.58 571.09 57274.38 88888.00 2002-05-14 07:14:36.940 134 15569.58 570.47 57273.77 88888.00 2002-05-14 07:14:37.940 134 15570.23 570.72 57273.40 88888.00 2002-05-14 07:14:38.940 134 15569.06 570.97 57274.13 88888.00 2002-05-14 07:14:39.940 134 15570.10 570.59 57274.26 88888.00 2002-05-14 07:14:40.940 134 15569.71 570.84 57273.52 88888.00 2002-05-14 07:14:41.940 134 15570.49 570.59 57274.38 88888.00 2002-05-14 07:14:42.940 134 15569.71 570.22 57273.77 88888.00 2002-05-14 07:14:43.940 134 15570.36 570.84 57274.26 88888.00 2002-05-14 07:14:44.940 134 15569.84 570.59 57274.01 88888.00 2002-05-14 07:14:45.940 134 15569.97 571.34 57274.62 88888.00 2002-05-14 07:14:46.940 134 15569.19 570.35 57274.26 88888.00 2002-05-14 07:14:47.940 134 15569.84 571.21 57274.87 88888.00 2002-05-14 07:14:48.940 134 15569.71 570.47 57274.99 88888.00 2002-05-14 07:14:49.940 134 15569.32 570.59 57274.62 88888.00 2002-05-14 07:14:50.940 134 15570.10 571.09 57274.62 88888.00 2002-05-14 07:14:51.940 134 15569.45 570.84 57274.99 88888.00 2002-05-14 07:14:52.940 134 15568.93 571.21 57275.48 88888.00 2002-05-14 07:14:53.940 134 15568.93 570.59 57274.87 88888.00 2002-05-14 07:14:54.940 134 15569.06 571.71 57275.11 88888.00 2002-05-14 07:14:55.940 134 15569.32 570.97 57275.36 88888.00 2002-05-14 07:14:56.940 134 15569.19 570.59 57275.23 88888.00 2002-05-14 07:14:57.940 134 15569.45 571.21 57275.36 88888.00 2002-05-14 07:14:58.940 134 15569.97 571.59 57274.87 88888.00 2002-05-14 07:14:59.940 134 15569.06 571.09 57275.60 88888.00 2002-05-14 07:15:00.940 134 15569.45 571.46 57274.99 88888.00 2002-05-14 07:15:01.940 134 15569.19 571.83 57275.48 88888.00 2002-05-14 07:15:02.940 134 15569.19 572.95 57276.09 88888.00 2002-05-14 07:15:03.940 134 15568.93 572.45 57275.48 88888.00 2002-05-14 07:15:04.940 134 15568.93 572.82 57275.48 88888.00 2002-05-14 07:15:05.940 134 15569.06 572.45 57275.84 88888.00 2002-05-14 07:15:06.940 134 15569.32 572.70 57275.60 88888.00 2002-05-14 07:15:07.940 134 15568.80 573.32 57276.21 88888.00 2002-05-14 07:15:08.940 134 15568.54 573.94 57275.97 88888.00 2002-05-14 07:15:09.940 134 15568.67 573.44 57275.84 88888.00 2002-05-14 07:15:10.940 134 15568.67 574.06 57275.60 88888.00 2002-05-14 07:15:11.940 134 15568.54 574.06 57275.97 88888.00 2002-05-14 07:15:12.940 134 15568.67 573.57 57276.70 88888.00 2002-05-14 07:15:13.940 134 15568.15 573.94 57276.34 88888.00 2002-05-14 07:15:14.940 134 15568.02 574.43 57277.07 88888.00 2002-05-14 07:15:15.940 134 15566.85 574.19 57276.34 88888.00 2002-05-14 07:15:16.940 134 15567.76 573.94 57276.46 88888.00 2002-05-14 07:15:17.940 134 15567.24 574.19 57276.95 88888.00 2002-05-14 07:15:18.940 134 15567.63 574.19 57277.07 88888.00 2002-05-14 07:15:19.940 134 15566.85 574.43 57276.95 88888.00 2002-05-14 07:15:20.940 134 15566.72 574.81 57276.82 88888.00 2002-05-14 07:15:21.940 134 15566.72 574.93 57277.07 88888.00 2002-05-14 07:15:22.940 134 15566.85 574.93 57277.43 88888.00 2002-05-14 07:15:23.940 134 15566.33 574.93 57277.43 88888.00 2002-05-14 07:15:24.940 134 15566.07 573.94 57277.43 88888.00 2002-05-14 07:15:25.940 134 15565.94 574.93 57277.43 88888.00 2002-05-14 07:15:26.940 134 15565.55 574.93 57277.80 88888.00 2002-05-14 07:15:27.940 134 15564.90 574.68 57277.80 88888.00 2002-05-14 07:15:28.940 134 15564.25 574.56 57277.93 88888.00 2002-05-14 07:15:29.940 134 15563.86 575.18 57277.80 88888.00 2002-05-14 07:15:30.940 134 15563.99 574.68 57277.80 88888.00 2002-05-14 07:15:31.940 134 15562.95 574.68 57278.05 88888.00 2002-05-14 07:15:32.940 134 15562.82 575.05 57278.05 88888.00 2002-05-14 07:15:33.940 134 15562.56 575.18 57277.80 88888.00 2002-05-14 07:15:34.940 134 15561.65 575.18 57278.17 88888.00 2002-05-14 07:15:35.940 134 15561.78 575.67 57278.66 88888.00 2002-05-14 07:15:36.940 134 15560.74 575.92 57278.17 88888.00 2002-05-14 07:15:37.940 134 15560.22 575.92 57278.78 88888.00 2002-05-14 07:15:38.940 134 15560.35 576.29 57279.02 88888.00 2002-05-14 07:15:39.940 134 15559.83 576.29 57278.54 88888.00 2002-05-14 07:15:40.940 134 15559.96 576.17 57278.54 88888.00 2002-05-14 07:15:41.940 134 15559.44 575.42 57278.54 88888.00 2002-05-14 07:15:42.940 134 15559.57 576.17 57279.02 88888.00 2002-05-14 07:15:43.940 134 15558.79 576.04 57278.54 88888.00 2002-05-14 07:15:44.940 134 15559.31 575.92 57278.78 88888.00 2002-05-14 07:15:45.940 134 15559.31 576.54 57279.39 88888.00 2002-05-14 07:15:46.940 134 15558.79 575.92 57279.39 88888.00 2002-05-14 07:15:47.940 134 15558.27 576.42 57279.39 88888.00 2002-05-14 07:15:48.940 134 15558.14 576.66 57279.64 88888.00 2002-05-14 07:15:49.940 134 15557.10 576.54 57279.51 88888.00 2002-05-14 07:15:50.940 134 15557.36 575.67 57279.39 88888.00 2002-05-14 07:15:51.940 134 15557.23 576.17 57280.12 88888.00 2002-05-14 07:15:52.940 134 15555.94 575.92 57279.76 88888.00 2002-05-14 07:15:53.940 134 15555.81 575.92 57280.00 88888.00 2002-05-14 07:15:54.940 134 15556.07 576.04 57280.73 88888.00 2002-05-14 07:15:55.940 134 15555.29 576.29 57280.25 88888.00 2002-05-14 07:15:56.940 134 15555.68 576.66 57279.88 88888.00 2002-05-14 07:15:57.940 134 15555.29 576.66 57280.12 88888.00 2002-05-14 07:15:58.940 134 15554.90 576.79 57280.12 88888.00 2002-05-14 07:15:59.940 134 15554.64 576.42 57280.98 88888.00 2002-05-14 07:16:00.940 134 15554.25 577.16 57280.37 88888.00 2002-05-14 07:16:01.940 134 15554.51 576.42 57280.86 88888.00 2002-05-14 07:16:02.940 134 15553.73 576.79 57280.73 88888.00 2002-05-14 07:16:03.940 134 15553.73 576.29 57280.86 88888.00 2002-05-14 07:16:04.940 134 15553.34 576.54 57280.98 88888.00 2002-05-14 07:16:05.940 134 15553.86 577.28 57281.35 88888.00 2002-05-14 07:16:06.940 134 15552.95 576.54 57281.23 88888.00 2002-05-14 07:16:07.940 134 15552.69 577.03 57281.59 88888.00 2002-05-14 07:16:08.940 134 15553.08 576.91 57281.59 88888.00 2002-05-14 07:16:09.940 134 15553.08 577.16 57281.96 88888.00 2002-05-14 07:16:10.940 134 15552.69 576.91 57281.47 88888.00 2002-05-14 07:16:11.940 134 15552.30 577.03 57281.84 88888.00 2002-05-14 07:16:12.940 134 15552.04 577.78 57282.08 88888.00 2002-05-14 07:16:13.940 134 15552.56 576.54 57282.82 88888.00 2002-05-14 07:16:14.940 134 15552.04 577.53 57282.82 88888.00 2002-05-14 07:16:15.940 134 15551.91 577.90 57281.96 88888.00 2002-05-14 07:16:16.940 134 15551.65 577.41 57282.57 88888.00 2002-05-14 07:16:17.940 134 15552.30 577.65 57283.43 88888.00 2002-05-14 07:16:18.940 134 15552.30 576.66 57283.67 88888.00 2002-05-14 07:16:19.940 134 15551.78 577.16 57283.91 88888.00 2002-05-14 07:16:20.940 134 15551.78 578.15 57283.43 88888.00 2002-05-14 07:16:21.940 134 15552.04 577.78 57283.67 88888.00 2002-05-14 07:16:22.940 134 15551.65 578.27 57284.40 88888.00 2002-05-14 07:16:23.940 134 15552.69 577.65 57284.16 88888.00 2002-05-14 07:16:24.940 134 15551.91 578.77 57284.40 88888.00 2002-05-14 07:16:25.940 134 15552.30 577.90 57284.16 88888.00 2002-05-14 07:16:26.940 134 15552.04 578.64 57284.89 88888.00 2002-05-14 07:16:27.940 134 15551.65 578.27 57284.40 88888.00 2002-05-14 07:16:28.940 134 15551.78 578.52 57285.38 88888.00 2002-05-14 07:16:29.940 134 15551.52 577.90 57285.02 88888.00 2002-05-14 07:16:30.940 134 15551.52 578.77 57285.14 88888.00 2002-05-14 07:16:31.940 134 15551.39 578.40 57285.14 88888.00 2002-05-14 07:16:32.940 134 15551.91 578.15 57286.12 88888.00 2002-05-14 07:16:33.940 134 15551.65 579.02 57286.61 88888.00 2002-05-14 07:16:34.940 134 15552.30 577.90 57286.12 88888.00 2002-05-14 07:16:35.940 134 15552.17 579.02 57286.48 88888.00 2002-05-14 07:16:36.940 134 15552.04 578.89 57286.73 88888.00 2002-05-14 07:16:37.940 134 15551.13 580.13 57286.97 88888.00 2002-05-14 07:16:38.940 134 15551.13 578.64 57286.48 88888.00 2002-05-14 07:16:39.940 134 15551.65 579.14 57287.46 88888.00 2002-05-14 07:16:40.940 134 15551.26 579.51 57287.46 88888.00 2002-05-14 07:16:41.940 134 15551.13 579.51 57288.07 88888.00 2002-05-14 07:16:42.940 134 15551.26 579.39 57287.34 88888.00 2002-05-14 07:16:43.940 134 15551.26 579.88 57288.07 88888.00 2002-05-14 07:16:44.940 134 15551.00 580.38 57287.71 88888.00 2002-05-14 07:16:45.940 134 15551.13 580.13 57288.44 88888.00 2002-05-14 07:16:46.940 134 15551.39 580.13 57288.32 88888.00 2002-05-14 07:16:47.940 134 15551.78 580.50 57289.17 88888.00 2002-05-14 07:16:48.940 134 15552.17 580.38 57288.07 88888.00 2002-05-14 07:16:49.940 134 15552.17 580.75 57288.32 88888.00 2002-05-14 07:16:50.940 134 15551.52 581.00 57288.68 88888.00 2002-05-14 07:16:51.940 134 15552.04 580.75 57289.42 88888.00 2002-05-14 07:16:52.940 134 15551.91 580.63 57290.03 88888.00 2002-05-14 07:16:53.940 134 15552.30 580.63 57288.80 88888.00 2002-05-14 07:16:54.940 134 15552.95 580.50 57289.66 88888.00 2002-05-14 07:16:55.940 134 15552.95 581.12 57289.79 88888.00 2002-05-14 07:16:56.940 134 15552.17 580.75 57289.42 88888.00 2002-05-14 07:16:57.940 134 15552.82 580.50 57290.03 88888.00 2002-05-14 07:16:58.940 134 15552.43 581.25 57290.39 88888.00 2002-05-14 07:16:59.940 134 15552.69 581.49 57290.64 88888.00 2002-05-14 07:17:00.940 134 15552.43 581.12 57290.88 88888.00 2002-05-14 07:17:01.940 134 15551.91 581.00 57291.38 88888.00 2002-05-14 07:17:02.940 134 15551.91 581.25 57290.39 88888.00 2002-05-14 07:17:03.940 134 15551.65 581.25 57291.01 88888.00 2002-05-14 07:17:04.940 134 15551.26 581.00 57291.01 88888.00 2002-05-14 07:17:05.940 134 15551.52 581.62 57291.62 88888.00 2002-05-14 07:17:06.940 134 15551.00 581.25 57291.01 88888.00 2002-05-14 07:17:07.940 134 15550.22 581.99 57290.52 88888.00 2002-05-14 07:17:08.940 134 15550.09 581.49 57291.25 88888.00 2002-05-14 07:17:09.940 134 15549.57 581.49 57291.38 88888.00 2002-05-14 07:17:10.940 134 15549.83 581.87 57291.86 88888.00 2002-05-14 07:17:11.940 134 15549.31 582.11 57291.62 88888.00 2002-05-14 07:17:12.940 134 15549.44 582.61 57292.11 88888.00 2002-05-14 07:17:13.940 134 15549.44 582.11 57291.62 88888.00 2002-05-14 07:17:14.940 134 15549.70 582.24 57291.74 88888.00 2002-05-14 07:17:15.940 134 15549.57 582.36 57291.98 88888.00 2002-05-14 07:17:16.940 134 15549.83 581.87 57292.35 88888.00 2002-05-14 07:17:17.940 134 15549.70 581.62 57292.60 88888.00 2002-05-14 07:17:18.940 134 15549.70 582.48 57292.11 88888.00 2002-05-14 07:17:19.940 134 15549.18 581.99 57291.62 88888.00 2002-05-14 07:17:20.940 134 15549.05 582.61 57292.84 88888.00 2002-05-14 07:17:21.940 134 15549.31 582.24 57292.60 88888.00 2002-05-14 07:17:22.940 134 15548.92 581.99 57292.96 88888.00 2002-05-14 07:17:23.940 134 15549.05 582.36 57293.33 88888.00 2002-05-14 07:17:24.940 134 15548.27 581.87 57293.57 88888.00 2002-05-14 07:17:25.940 134 15548.66 581.87 57293.57 88888.00 2002-05-14 07:17:26.940 134 15548.40 581.49 57293.57 88888.00 2002-05-14 07:17:27.940 134 15547.75 582.36 57292.96 88888.00 2002-05-14 07:17:28.940 134 15547.62 582.61 57293.21 88888.00 2002-05-14 07:17:29.940 134 15548.66 582.24 57293.33 88888.00 2002-05-14 07:17:30.940 134 15548.66 582.61 57293.94 88888.00 2002-05-14 07:17:31.940 134 15548.53 582.61 57294.43 88888.00 2002-05-14 07:17:32.940 134 15548.92 582.98 57293.33 88888.00 2002-05-14 07:17:33.940 134 15549.18 583.23 57294.18 88888.00 2002-05-14 07:17:34.940 134 15548.53 582.73 57294.92 88888.00 2002-05-14 07:17:35.940 134 15549.96 582.73 57294.31 88888.00 2002-05-14 07:17:36.940 134 15549.31 582.98 57295.41 88888.00 2002-05-14 07:17:37.940 134 15549.57 583.10 57294.68 88888.00 2002-05-14 07:17:38.940 134 15549.83 583.10 57294.92 88888.00 2002-05-14 07:17:39.940 134 15549.31 582.98 57295.29 88888.00 2002-05-14 07:17:40.940 134 15549.18 583.35 57294.92 88888.00 2002-05-14 07:17:41.940 134 15549.57 582.86 57295.65 88888.00 2002-05-14 07:17:42.940 134 15549.18 582.73 57295.04 88888.00 2002-05-14 07:17:43.940 134 15548.27 583.23 57295.90 88888.00 2002-05-14 07:17:44.940 134 15547.75 583.85 57295.65 88888.00 2002-05-14 07:17:45.940 134 15547.88 583.35 57296.02 88888.00 2002-05-14 07:17:46.940 134 15548.01 583.48 57297.00 88888.00 2002-05-14 07:17:47.940 134 15546.45 582.98 57296.75 88888.00 2002-05-14 07:17:48.940 134 15546.45 583.48 57297.12 88888.00 2002-05-14 07:17:49.940 134 15545.67 583.10 57296.88 88888.00 2002-05-14 07:17:50.940 134 15544.76 583.10 57297.12 88888.00 2002-05-14 07:17:51.940 134 15544.76 582.98 57297.85 88888.00 2002-05-14 07:17:52.940 134 15544.50 582.73 57297.49 88888.00 2002-05-14 07:17:53.940 134 15542.94 582.73 57297.36 88888.00 2002-05-14 07:17:54.940 134 15542.42 583.35 57298.10 88888.00 2002-05-14 07:17:55.940 134 15542.68 582.48 57298.10 88888.00 2002-05-14 07:17:56.940 134 15541.90 582.24 57298.10 88888.00 2002-05-14 07:17:57.940 134 15542.42 582.36 57297.98 88888.00 2002-05-14 07:17:58.940 134 15541.38 582.36 57298.59 88888.00 2002-05-14 07:17:59.940 134 15541.25 582.73 57298.95 88888.00 2002-05-14 07:18:00.940 134 15541.12 582.61 57299.32 88888.00 2002-05-14 07:18:01.940 134 15540.60 582.73 57299.81 88888.00 2002-05-14 07:18:02.940 134 15540.47 581.49 57299.81 88888.00 2002-05-14 07:18:03.940 134 15540.21 581.25 57300.05 88888.00 2002-05-14 07:18:04.940 134 15539.95 581.87 57299.93 88888.00 2002-05-14 07:18:05.940 134 15540.34 581.12 57300.79 88888.00 2002-05-14 07:18:06.940 134 15539.30 581.00 57300.79 88888.00 2002-05-14 07:18:07.940 134 15539.95 580.63 57300.54 88888.00 2002-05-14 07:18:08.940 134 15539.56 580.26 57300.66 88888.00 2002-05-14 07:18:09.940 134 15539.69 580.13 57301.03 88888.00 2002-05-14 07:18:10.940 134 15539.30 579.64 57301.52 88888.00 2002-05-14 07:18:11.940 134 15538.66 580.13 57301.52 88888.00 2002-05-14 07:18:12.940 134 15538.39 579.76 57302.38 88888.00 2002-05-14 07:18:13.940 134 15537.62 579.26 57302.13 88888.00 2002-05-14 07:18:14.940 134 15537.75 579.88 57302.99 88888.00 2002-05-14 07:18:15.940 134 15536.71 579.76 57302.50 88888.00 2002-05-14 07:18:16.940 134 15535.80 580.38 57303.60 88888.00 2002-05-14 07:18:17.940 134 15536.19 579.51 57303.48 88888.00 2002-05-14 07:18:18.940 134 15535.15 579.39 57303.48 88888.00 2002-05-14 07:18:19.940 134 15535.02 578.52 57303.72 88888.00 2002-05-14 07:18:20.940 134 15535.28 579.26 57303.48 88888.00 2002-05-14 07:18:21.940 134 15534.24 578.77 57304.46 88888.00 2002-05-14 07:18:22.940 134 15534.24 579.26 57304.46 88888.00 2002-05-14 07:18:23.940 134 15533.33 579.76 57304.46 88888.00 2002-05-14 07:18:24.940 134 15532.68 579.14 57305.19 88888.00 2002-05-14 07:18:25.940 134 15532.16 579.64 57305.55 88888.00 2002-05-14 07:18:26.940 134 15531.64 580.01 57306.05 88888.00 2002-05-14 07:18:27.940 134 15530.47 579.51 57305.92 88888.00 2002-05-14 07:18:28.940 134 15529.56 580.13 57306.66 88888.00 2002-05-14 07:18:29.940 134 15528.00 580.50 57306.29 88888.00 2002-05-14 07:18:30.940 134 15528.00 580.13 57306.54 88888.00 2002-05-14 07:18:31.940 134 15526.18 580.75 57307.27 88888.00 2002-05-14 07:18:32.940 134 15524.75 581.12 57307.76 88888.00 2002-05-14 07:18:33.940 134 15523.97 581.12 57308.25 88888.00 2002-05-14 07:18:34.940 134 15522.80 580.63 57308.37 88888.00 2002-05-14 07:18:35.940 134 15521.76 581.49 57308.12 88888.00 2002-05-14 07:18:36.940 134 15520.46 581.12 57308.25 88888.00 2002-05-14 07:18:37.940 134 15519.04 581.37 57308.61 88888.00 2002-05-14 07:18:38.940 134 15517.74 581.12 57309.47 88888.00 2002-05-14 07:18:39.940 134 15516.96 581.49 57309.22 88888.00 2002-05-14 07:18:40.940 134 15515.53 581.12 57308.86 88888.00 2002-05-14 07:18:41.940 134 15514.49 582.11 57310.57 88888.00 2002-05-14 07:18:42.940 134 15513.06 581.00 57310.69 88888.00 2002-05-14 07:18:43.940 134 15511.63 582.11 57311.30 88888.00 2002-05-14 07:18:44.940 134 15510.20 581.74 57311.67 88888.00 2002-05-14 07:18:45.940 134 15509.29 582.48 57311.67 88888.00 2002-05-14 07:18:46.940 134 15506.56 582.36 57311.91 88888.00 2002-05-14 07:18:47.940 134 15504.87 581.99 57311.79 88888.00 2002-05-14 07:18:48.940 134 15503.05 582.36 57313.14 88888.00 2002-05-14 07:18:49.940 134 15502.40 581.49 57312.65 88888.00 2002-05-14 07:18:50.940 134 15501.24 582.24 57313.26 88888.00 2002-05-14 07:18:51.940 134 15499.94 581.37 57313.02 88888.00 2002-05-14 07:18:52.940 134 15499.16 581.00 57313.75 88888.00 2002-05-14 07:18:53.940 134 15497.99 580.87 57313.50 88888.00 2002-05-14 07:18:54.940 134 15496.56 580.63 57314.36 88888.00 2002-05-14 07:18:55.940 134 15495.39 580.75 57313.75 88888.00 2002-05-14 07:18:56.940 134 15494.22 580.01 57314.24 88888.00 2002-05-14 07:18:57.940 134 15493.05 579.51 57315.34 88888.00 2002-05-14 07:18:58.940 134 15493.31 578.52 57315.46 88888.00 2002-05-14 07:18:59.940 134 15492.40 577.78 57315.58 88888.00 2002-05-14 07:19:00.940 134 15492.66 577.28 57315.70 88888.00 2002-05-14 07:19:01.940 134 15492.40 576.91 57316.56 88888.00 2002-05-14 07:19:02.940 134 15492.79 576.42 57316.19 88888.00 2002-05-14 07:19:03.940 134 15492.79 575.55 57317.05 88888.00 2002-05-14 07:19:04.940 134 15493.05 575.80 57317.66 88888.00 2002-05-14 07:19:05.940 134 15494.35 575.18 57317.29 88888.00 2002-05-14 07:19:06.940 134 15494.61 575.30 57318.03 88888.00 2002-05-14 07:19:07.940 134 15496.17 574.31 57318.39 88888.00 2002-05-14 07:19:08.940 134 15496.95 573.69 57319.13 88888.00 2002-05-14 07:19:09.940 134 15497.34 573.44 57319.74 88888.00 2002-05-14 07:19:10.940 134 15497.21 573.57 57320.59 88888.00 2002-05-14 07:19:11.940 134 15497.21 573.20 57320.96 88888.00 2002-05-14 07:19:12.940 134 15497.73 573.20 57322.18 88888.00 2002-05-14 07:19:13.940 134 15497.86 573.57 57322.80 88888.00 2002-05-14 07:19:14.940 134 15497.86 574.19 57323.16 88888.00 2002-05-14 07:19:15.940 134 15498.25 573.57 57324.14 88888.00 2002-05-14 07:19:16.940 134 15498.90 574.06 57324.63 88888.00 2002-05-14 07:19:17.940 134 15498.64 573.81 57325.36 88888.00 2002-05-14 07:19:18.940 134 15498.38 574.06 57325.73 88888.00 2002-05-14 07:19:19.940 134 15497.08 573.81 57325.85 88888.00 2002-05-14 07:19:20.940 134 15497.34 573.44 57327.07 88888.00 2002-05-14 07:19:21.940 134 15495.91 573.94 57326.83 88888.00 2002-05-14 07:19:22.940 134 15496.17 574.06 57327.93 88888.00 2002-05-14 07:19:23.940 134 15496.56 574.68 57328.66 88888.00 2002-05-14 07:19:24.940 134 15495.65 574.68 57328.66 88888.00 2002-05-14 07:19:25.940 134 15494.22 573.81 57328.79 88888.00 2002-05-14 07:19:26.940 134 15493.96 574.19 57329.89 88888.00 2002-05-14 07:19:27.940 134 15492.14 573.81 57330.25 88888.00 2002-05-14 07:19:28.940 134 15490.19 574.06 57331.36 88888.00 2002-05-14 07:19:29.940 134 15488.76 574.06 57330.86 88888.00 2002-05-14 07:19:30.940 134 15487.59 574.81 57331.36 88888.00 2002-05-14 07:19:31.940 134 15486.16 574.19 57332.21 88888.00 2002-05-14 07:19:32.940 134 15483.96 574.43 57331.96 88888.00 2002-05-14 07:19:33.940 134 15481.49 574.06 57332.21 88888.00 2002-05-14 07:19:34.940 134 15480.19 574.31 57331.96 88888.00 2002-05-14 07:19:35.940 134 15479.02 574.81 57332.45 88888.00 2002-05-14 07:19:36.940 134 15477.46 575.42 57332.45 88888.00 2002-05-14 07:19:37.940 134 15474.73 575.42 57332.21 88888.00 2002-05-14 07:19:38.940 134 15472.91 575.80 57332.45 88888.00 2002-05-14 07:19:39.940 134 15470.96 576.04 57333.07 88888.00 2002-05-14 07:19:40.940 134 15469.40 576.66 57332.95 88888.00 2002-05-14 07:19:41.940 134 15467.97 577.41 57332.70 88888.00 2002-05-14 07:19:42.940 134 15466.29 577.53 57332.21 88888.00 2002-05-14 07:19:43.940 134 15465.89 577.65 57332.33 88888.00 2002-05-14 07:19:44.940 134 15465.63 578.15 57332.33 88888.00 2002-05-14 07:19:45.940 134 15464.60 579.14 57332.21 88888.00 2002-05-14 07:19:46.940 134 15463.43 579.14 57332.45 88888.00 2002-05-14 07:19:47.940 134 15462.52 579.64 57332.58 88888.00 2002-05-14 07:19:48.940 134 15461.74 578.64 57332.58 88888.00 2002-05-14 07:19:49.940 134 15461.22 578.27 57333.19 88888.00 2002-05-14 07:19:50.940 134 15459.92 578.40 57333.07 88888.00 2002-05-14 07:19:51.940 134 15459.66 578.15 57332.58 88888.00 2002-05-14 07:19:52.940 134 15459.79 578.03 57332.82 88888.00 2002-05-14 07:19:53.940 134 15460.18 577.90 57332.95 88888.00 2002-05-14 07:19:54.940 134 15461.09 576.79 57332.82 88888.00 2002-05-14 07:19:55.940 134 15461.09 575.55 57332.58 88888.00 2002-05-14 07:19:56.940 134 15461.48 574.68 57332.95 88888.00 2002-05-14 07:19:57.940 134 15461.61 573.69 57333.19 88888.00 2002-05-14 07:19:58.940 134 15461.22 574.06 57333.31 88888.00 2002-05-14 07:19:59.940 134 15461.35 575.30 57332.33 88888.00 2002-05-14 07:20:00.940 134 15462.13 575.55 57332.21 88888.00 2002-05-14 07:20:01.940 134 15463.30 576.79 57331.84 88888.00 2002-05-14 07:20:02.940 134 15463.95 578.03 57331.48 88888.00 2002-05-14 07:20:03.940 134 15464.08 579.76 57331.36 88888.00 2002-05-14 07:20:04.940 134 15464.99 581.62 57330.74 88888.00 2002-05-14 07:20:05.940 134 15464.60 584.34 57331.23 88888.00 2002-05-14 07:20:06.940 134 15464.60 585.83 57330.74 88888.00 2002-05-14 07:20:07.940 134 15464.60 588.80 57329.89 88888.00 2002-05-14 07:20:08.940 134 15463.95 590.04 57328.91 88888.00 2002-05-14 07:20:09.940 134 15462.65 590.78 57328.54 88888.00 2002-05-14 07:20:10.940 134 15460.96 590.78 57326.46 88888.00 2002-05-14 07:20:11.940 134 15459.92 590.53 57325.61 88888.00 2002-05-14 07:20:12.940 134 15458.23 591.15 57324.02 88888.00 2002-05-14 07:20:13.940 134 15457.84 591.40 57322.43 88888.00 2002-05-14 07:20:14.940 134 15458.62 593.14 57321.33 88888.00 2002-05-14 07:20:15.940 134 15458.10 594.13 57320.11 88888.00 2002-05-14 07:20:16.940 134 15457.58 596.98 57317.78 88888.00 2002-05-14 07:20:17.940 134 15458.10 600.69 57316.07 88888.00 2002-05-14 07:20:18.940 134 15457.32 602.92 57314.61 88888.00 2002-05-14 07:20:19.940 134 15458.88 604.53 57312.65 88888.00 2002-05-14 07:20:20.940 134 15458.88 604.90 57310.20 88888.00 2002-05-14 07:20:21.940 134 15459.92 605.77 57308.49 88888.00 2002-05-14 07:20:22.940 134 15459.79 606.76 57305.80 88888.00 2002-05-14 07:20:23.940 134 15457.97 608.87 57304.09 88888.00 2002-05-14 07:20:24.940 134 15457.97 611.96 57301.52 88888.00 2002-05-14 07:20:25.940 134 15460.31 614.69 57299.57 88888.00 2002-05-14 07:20:26.940 134 15461.48 616.30 57297.73 88888.00 2002-05-14 07:20:27.940 134 15462.00 618.03 57296.02 88888.00 2002-05-14 07:20:28.940 134 15462.52 618.03 57294.68 88888.00 2002-05-14 07:20:29.940 134 15462.13 617.54 57294.31 88888.00 2002-05-14 07:20:30.940 134 15462.78 615.92 57293.09 88888.00 2002-05-14 07:20:31.940 134 15461.09 613.08 57291.38 88888.00 2002-05-14 07:20:32.940 134 15462.13 611.09 57290.52 88888.00 2002-05-14 07:20:33.940 134 15462.65 609.48 57289.29 88888.00 2002-05-14 07:20:34.940 134 15462.65 608.49 57288.20 88888.00 2002-05-14 07:20:35.940 134 15462.26 607.38 57287.09 88888.00 2002-05-14 07:20:36.940 134 15461.61 607.26 57285.38 88888.00 2002-05-14 07:20:37.940 134 15462.39 606.26 57283.30 88888.00 2002-05-14 07:20:38.940 134 15462.26 605.15 57282.20 88888.00 2002-05-14 07:20:39.940 134 15463.30 603.79 57280.37 88888.00 2002-05-14 07:20:40.940 134 15465.12 601.06 57278.66 88888.00 2002-05-14 07:20:41.940 134 15463.95 598.46 57276.95 88888.00 2002-05-14 07:20:42.940 134 15462.65 596.73 57274.99 88888.00 2002-05-14 07:20:43.940 134 15462.13 595.74 57273.77 88888.00 2002-05-14 07:20:44.940 134 15463.17 593.88 57271.08 88888.00 2002-05-14 07:20:45.940 134 15464.21 591.90 57269.73 88888.00 2002-05-14 07:20:46.940 134 15463.82 592.15 57267.04 88888.00 2002-05-14 07:20:47.940 134 15464.99 592.02 57265.45 88888.00 2002-05-14 07:20:48.940 134 15465.50 591.53 57263.38 88888.00 2002-05-14 07:20:49.940 134 15466.29 590.78 57261.05 88888.00 2002-05-14 07:20:50.940 134 15465.38 589.67 57258.48 88888.00 2002-05-14 07:20:51.940 134 15463.43 589.54 57255.18 88888.00 2002-05-14 07:20:52.940 134 15461.09 590.41 57252.98 88888.00 2002-05-14 07:20:53.940 134 15461.35 591.77 57250.66 88888.00 2002-05-14 07:20:54.940 134 15462.13 593.01 57248.82 88888.00 2002-05-14 07:20:55.940 134 15462.00 592.76 57246.75 88888.00 2002-05-14 07:20:56.940 134 15461.74 591.65 57243.93 88888.00 2002-05-14 07:20:57.940 134 15461.22 590.04 57242.22 88888.00 2002-05-14 07:20:58.940 134 15460.96 588.06 57239.66 88888.00 2002-05-14 07:20:59.940 134 15460.96 586.70 57238.07 88888.00 2002-05-14 07:21:00.940 134 15462.78 584.71 57235.38 88888.00 2002-05-14 07:21:01.940 134 15464.86 585.46 57232.81 88888.00 2002-05-14 07:21:02.940 134 15467.97 583.72 57230.73 88888.00 2002-05-14 07:21:03.940 134 15470.44 581.12 57228.89 88888.00 2002-05-14 07:21:04.940 134 15470.83 579.76 57226.57 88888.00 2002-05-14 07:21:05.940 134 15471.87 579.14 57224.00 88888.00 2002-05-14 07:21:06.940 134 15473.30 580.26 57221.93 88888.00 2002-05-14 07:21:07.940 134 15474.08 582.24 57219.36 88888.00 2002-05-14 07:21:08.940 134 15475.90 583.35 57217.28 88888.00 2002-05-14 07:21:09.940 134 15475.51 583.10 57214.84 88888.00 2002-05-14 07:21:10.940 134 15475.90 584.22 57213.00 88888.00 2002-05-14 07:21:11.940 134 15476.42 584.22 57210.43 88888.00 2002-05-14 07:21:12.940 134 15476.55 585.83 57208.48 88888.00 2002-05-14 07:21:13.940 134 15478.11 586.57 57206.52 88888.00 2002-05-14 07:21:14.940 134 15480.71 587.69 57205.42 88888.00 2002-05-14 07:21:15.940 134 15480.58 588.43 57204.32 88888.00 2002-05-14 07:21:16.940 134 15481.10 588.31 57201.63 88888.00 2002-05-14 07:21:17.940 134 15481.75 588.55 57201.39 88888.00 2002-05-14 07:21:18.940 134 15482.53 587.69 57200.41 88888.00 2002-05-14 07:21:19.940 134 15483.05 588.68 57199.06 88888.00 2002-05-14 07:21:20.940 134 15484.08 588.18 57197.35 88888.00 2002-05-14 07:21:21.940 134 15484.60 587.69 57196.62 88888.00 2002-05-14 07:21:22.940 134 15483.18 587.69 57196.00 88888.00 2002-05-14 07:21:23.940 134 15483.05 588.06 57194.54 88888.00 2002-05-14 07:21:24.940 134 15481.88 587.56 57193.80 88888.00 2002-05-14 07:21:25.940 134 15481.36 585.33 57192.46 88888.00 2002-05-14 07:21:26.940 134 15481.10 584.34 57191.24 88888.00 2002-05-14 07:21:27.940 134 15479.54 582.61 57191.36 88888.00 2002-05-14 07:21:28.940 134 15479.28 582.24 57190.26 88888.00 2002-05-14 07:21:29.940 134 15479.02 580.38 57189.53 88888.00 2002-05-14 07:21:30.940 134 15477.98 580.26 57188.67 88888.00 2002-05-14 07:21:31.940 134 15477.07 579.02 57187.32 88888.00 2002-05-14 07:21:32.940 134 15476.42 577.90 57187.69 88888.00 2002-05-14 07:21:33.940 134 15475.64 578.15 57185.98 88888.00 2002-05-14 07:21:34.940 134 15475.90 579.02 57185.61 88888.00 2002-05-14 07:21:35.940 134 15477.33 579.02 57184.64 88888.00 2002-05-14 07:21:36.940 134 15477.46 579.64 57184.27 88888.00 2002-05-14 07:21:37.940 134 15477.72 578.27 57183.90 88888.00 2002-05-14 07:21:38.940 134 15478.50 577.28 57183.05 88888.00 2002-05-14 07:21:39.940 134 15479.41 576.17 57182.19 88888.00 2002-05-14 07:21:40.940 134 15480.19 576.79 57181.33 88888.00 2002-05-14 07:21:41.940 134 15479.80 577.03 57180.97 88888.00 2002-05-14 07:21:42.940 134 15481.62 577.28 57180.72 88888.00 2002-05-14 07:21:43.940 134 15482.66 577.53 57180.11 88888.00 2002-05-14 07:21:44.940 134 15483.70 577.16 57179.50 88888.00 2002-05-14 07:21:45.940 134 15485.25 577.53 57179.13 88888.00 2002-05-14 07:21:46.940 134 15487.07 579.51 57179.01 88888.00 2002-05-14 07:21:47.940 134 15488.63 579.64 57178.03 88888.00 2002-05-14 07:21:48.940 134 15489.67 581.74 57177.66 88888.00 2002-05-14 07:21:49.940 134 15491.10 582.86 57177.79 88888.00 2002-05-14 07:21:50.940 134 15491.88 582.98 57177.30 88888.00 2002-05-14 07:21:51.940 134 15493.96 582.86 57176.32 88888.00 2002-05-14 07:21:52.940 134 15494.87 582.86 57176.44 88888.00 2002-05-14 07:21:53.940 134 15496.69 583.85 57176.69 88888.00 2002-05-14 07:21:54.940 134 15497.08 584.22 57176.44 88888.00 2002-05-14 07:21:55.940 134 15498.25 584.84 57176.08 88888.00 2002-05-14 07:21:56.940 134 15499.16 585.46 57176.32 88888.00 2002-05-14 07:21:57.940 134 15499.16 585.70 57175.34 88888.00 2002-05-14 07:21:58.940 134 15499.81 586.32 57176.08 88888.00 2002-05-14 07:21:59.940 134 15499.94 588.18 57174.86 88888.00 2002-05-14 07:22:00.940 134 15500.85 589.30 57175.34 88888.00 2002-05-14 07:22:01.940 134 15502.27 589.92 57174.98 88888.00 2002-05-14 07:22:02.940 134 15500.46 590.66 57175.46 88888.00 2002-05-14 07:22:03.940 134 15499.55 590.29 57174.86 88888.00 2002-05-14 07:22:04.940 134 15498.38 591.40 57174.49 88888.00 2002-05-14 07:22:05.940 134 15497.73 593.01 57174.24 88888.00 2002-05-14 07:22:06.940 134 15495.78 592.89 57173.39 88888.00 2002-05-14 07:22:07.940 134 15495.00 592.89 57172.53 88888.00 2002-05-14 07:22:08.940 134 15492.79 593.76 57171.55 88888.00 2002-05-14 07:22:09.940 134 15492.27 594.75 57171.06 88888.00 2002-05-14 07:22:10.940 134 15490.19 595.49 57170.21 88888.00 2002-05-14 07:22:11.940 134 15488.63 596.11 57169.11 88888.00 2002-05-14 07:22:12.940 134 15486.81 597.59 57167.76 88888.00 2002-05-14 07:22:13.940 134 15484.60 597.59 57166.66 88888.00 2002-05-14 07:22:14.940 134 15484.34 597.84 57166.17 88888.00 2002-05-14 07:22:15.940 134 15483.96 599.20 57164.58 88888.00 2002-05-14 07:22:16.940 134 15483.31 599.82 57163.85 88888.00 2002-05-14 07:22:17.940 134 15482.40 599.45 57162.26 88888.00 2002-05-14 07:22:18.940 134 15481.62 600.69 57161.41 88888.00 2002-05-14 07:22:19.940 134 15481.88 601.31 57161.04 88888.00 2002-05-14 07:22:20.940 134 15482.14 602.30 57159.32 88888.00 2002-05-14 07:22:21.940 134 15482.40 602.80 57159.32 88888.00 2002-05-14 07:22:22.940 134 15483.18 604.41 57158.35 88888.00 2002-05-14 07:22:23.940 134 15483.05 604.65 57157.49 88888.00 2002-05-14 07:22:24.940 134 15483.31 605.65 57157.25 88888.00 2002-05-14 07:22:25.940 134 15483.70 605.65 57156.39 88888.00 2002-05-14 07:22:26.940 134 15483.18 606.02 57156.02 88888.00 2002-05-14 07:22:27.940 134 15483.96 606.39 57155.90 88888.00 2002-05-14 07:22:28.940 134 15484.34 606.64 57155.17 88888.00 2002-05-14 07:22:29.940 134 15484.21 606.39 57155.66 88888.00 2002-05-14 07:22:30.940 134 15484.86 606.51 57156.52 88888.00 2002-05-14 07:22:31.940 134 15484.60 606.39 57155.05 88888.00 2002-05-14 07:22:32.940 134 15483.83 606.14 57154.93 88888.00 2002-05-14 07:22:33.940 134 15482.27 606.14 57155.29 88888.00 2002-05-14 07:22:34.940 134 15482.01 605.15 57155.41 88888.00 2002-05-14 07:22:35.940 134 15482.01 604.78 57155.29 88888.00 2002-05-14 07:22:36.940 134 15482.40 605.15 57155.66 88888.00 2002-05-14 07:22:37.940 134 15481.75 605.52 57156.02 88888.00 2002-05-14 07:22:38.940 134 15482.92 605.27 57156.27 88888.00 2002-05-14 07:22:39.940 134 15482.92 603.79 57156.76 88888.00 2002-05-14 07:22:40.940 134 15482.92 604.41 57156.76 88888.00 2002-05-14 07:22:41.940 134 15484.21 604.41 57157.00 88888.00 2002-05-14 07:22:42.940 134 15484.99 604.41 57156.76 88888.00 2002-05-14 07:22:43.940 134 15484.73 604.65 57157.25 88888.00 2002-05-14 07:22:44.940 134 15485.25 605.15 57157.74 88888.00 2002-05-14 07:22:45.940 134 15484.60 605.27 57157.61 88888.00 2002-05-14 07:22:46.940 134 15484.99 605.65 57158.59 88888.00 2002-05-14 07:22:47.940 134 15485.25 606.14 57158.59 88888.00 2002-05-14 07:22:48.940 134 15484.08 605.52 57159.32 88888.00 2002-05-14 07:22:49.940 134 15482.79 605.15 57159.32 88888.00 2002-05-14 07:22:50.940 134 15482.53 605.40 57158.96 88888.00 2002-05-14 07:22:51.940 134 15482.27 604.65 57159.32 88888.00 2002-05-14 07:22:52.940 134 15482.01 605.15 57159.57 88888.00 2002-05-14 07:22:53.940 134 15481.23 605.40 57160.30 88888.00 2002-05-14 07:22:54.940 134 15481.23 605.27 57160.06 88888.00 2002-05-14 07:22:55.940 134 15480.58 605.52 57160.06 88888.00 2002-05-14 07:22:56.940 134 15480.58 604.90 57161.41 88888.00 2002-05-14 07:22:57.940 134 15480.97 605.77 57161.28 88888.00 2002-05-14 07:22:58.940 134 15480.19 605.15 57161.65 88888.00 2002-05-14 07:22:59.940 134 15481.10 604.78 57162.50 88888.00 2002-05-14 07:23:00.940 134 15480.45 604.65 57162.87 88888.00 2002-05-14 07:23:01.940 134 15481.36 604.90 57162.87 88888.00 2002-05-14 07:23:02.940 134 15481.75 604.28 57163.24 88888.00 2002-05-14 07:23:03.940 134 15481.49 604.28 57164.46 88888.00 2002-05-14 07:23:04.940 134 15481.36 604.65 57164.21 88888.00 2002-05-14 07:23:05.940 134 15481.49 604.65 57165.32 88888.00 2002-05-14 07:23:06.940 134 15482.01 605.15 57164.95 88888.00 2002-05-14 07:23:07.940 134 15482.27 605.52 57166.05 88888.00 2002-05-14 07:23:08.940 134 15482.92 605.65 57166.17 88888.00 2002-05-14 07:23:09.940 134 15483.05 605.89 57167.03 88888.00 2002-05-14 07:23:10.940 134 15483.96 605.27 57167.52 88888.00 2002-05-14 07:23:11.940 134 15483.70 605.65 57168.01 88888.00 2002-05-14 07:23:12.940 134 15483.31 607.26 57168.01 88888.00 2002-05-14 07:23:13.940 134 15483.57 607.26 57168.62 88888.00 2002-05-14 07:23:14.940 134 15484.34 608.12 57168.62 88888.00 2002-05-14 07:23:15.940 134 15484.60 608.49 57169.96 88888.00 2002-05-14 07:23:16.940 134 15484.73 608.99 57169.11 88888.00 2002-05-14 07:23:17.940 134 15484.99 609.48 57170.45 88888.00 2002-05-14 07:23:18.940 134 15485.38 610.10 57170.09 88888.00 2002-05-14 07:23:19.940 134 15485.64 611.34 57171.06 88888.00 2002-05-14 07:23:20.940 134 15485.77 611.09 57170.70 88888.00 2002-05-14 07:23:21.940 134 15485.90 612.21 57170.82 88888.00 2002-05-14 07:23:22.940 134 15486.29 612.70 57171.55 88888.00 2002-05-14 07:23:23.940 134 15486.16 613.32 57172.29 88888.00 2002-05-14 07:23:24.940 134 15485.25 613.70 57171.68 88888.00 2002-05-14 07:23:25.940 134 15484.47 613.45 57172.65 88888.00 2002-05-14 07:23:26.940 134 15484.47 613.45 57172.90 88888.00 2002-05-14 07:23:27.940 134 15482.92 613.70 57173.02 88888.00 2002-05-14 07:23:28.940 134 15483.31 612.95 57173.14 88888.00 2002-05-14 07:23:29.940 134 15482.92 612.95 57173.88 88888.00 2002-05-14 07:23:30.940 134 15482.53 612.70 57174.00 88888.00 2002-05-14 07:23:31.940 134 15481.49 612.58 57174.24 88888.00 2002-05-14 07:23:32.940 134 15480.71 612.33 57174.24 88888.00 2002-05-14 07:23:33.940 134 15479.80 612.33 57174.73 88888.00 2002-05-14 07:23:34.940 134 15479.02 612.21 57174.98 88888.00 2002-05-14 07:23:35.940 134 15477.20 611.71 57174.86 88888.00 2002-05-14 07:23:36.940 134 15476.42 611.47 57175.22 88888.00 2002-05-14 07:23:37.940 134 15475.38 611.59 57175.71 88888.00 2002-05-14 07:23:38.940 134 15474.86 612.09 57176.32 88888.00 2002-05-14 07:23:39.940 134 15472.65 610.97 57175.95 88888.00 2002-05-14 07:23:40.940 134 15472.13 611.34 57176.93 88888.00 2002-05-14 07:23:41.940 134 15470.57 610.85 57176.44 88888.00 2002-05-14 07:23:42.940 134 15470.05 610.72 57176.57 88888.00 2002-05-14 07:23:43.940 134 15469.53 610.72 57176.20 88888.00 2002-05-14 07:23:44.940 134 15469.01 610.35 57176.44 88888.00 2002-05-14 07:23:45.940 134 15467.97 610.10 57176.81 88888.00 2002-05-14 07:23:46.940 134 15467.45 609.98 57176.69 88888.00 2002-05-14 07:23:47.940 134 15466.54 610.23 57177.30 88888.00 2002-05-14 07:23:48.940 134 15466.42 611.34 57177.05 88888.00 2002-05-14 07:23:49.940 134 15464.86 609.48 57176.69 88888.00 2002-05-14 07:23:50.940 134 15465.12 610.72 57176.57 88888.00 2002-05-14 07:23:51.940 134 15463.82 610.35 57176.93 88888.00 2002-05-14 07:23:52.940 134 15463.43 610.48 57176.69 88888.00 2002-05-14 07:23:53.940 134 15463.17 610.48 57176.93 88888.00 2002-05-14 07:23:54.940 134 15463.43 610.10 57176.32 88888.00 2002-05-14 07:23:55.940 134 15462.78 608.99 57176.44 88888.00 2002-05-14 07:23:56.940 134 15463.04 609.98 57176.57 88888.00 2002-05-14 07:23:57.940 134 15462.00 609.48 57176.93 88888.00 2002-05-14 07:23:58.940 134 15462.00 610.72 57175.71 88888.00 2002-05-14 07:23:59.940 134 15462.78 610.72 57176.08 88888.00 2002-05-14 07:24:00.940 134 15461.35 609.86 57175.59 88888.00 2002-05-14 07:24:01.940 134 15460.83 610.23 57175.46 88888.00 2002-05-14 07:24:02.940 134 15460.44 610.60 57175.22 88888.00 2002-05-14 07:24:03.940 134 15460.31 610.48 57174.86 88888.00 2002-05-14 07:24:04.940 134 15459.53 611.59 57174.98 88888.00 2002-05-14 07:24:05.940 134 15459.14 611.59 57174.36 88888.00 2002-05-14 07:24:06.940 134 15458.75 611.71 57174.12 88888.00 2002-05-14 07:24:07.940 134 15458.36 612.21 57172.90 88888.00 2002-05-14 07:24:08.940 134 15457.58 611.96 57173.27 88888.00 2002-05-14 07:24:09.940 134 15456.41 611.96 57172.77 88888.00 2002-05-14 07:24:10.940 134 15456.02 612.09 57172.16 88888.00 2002-05-14 07:24:11.940 134 15455.50 611.34 57172.04 88888.00 2002-05-14 07:24:12.940 134 15454.85 611.22 57171.80 88888.00 2002-05-14 07:24:13.940 134 15454.59 611.22 57170.82 88888.00 2002-05-14 07:24:14.940 134 15453.16 610.23 57170.33 88888.00 2002-05-14 07:24:15.940 134 15452.77 609.48 57169.72 88888.00 2002-05-14 07:24:16.940 134 15451.21 608.74 57169.23 88888.00 2002-05-14 07:24:17.940 134 15449.13 607.87 57168.50 88888.00 2002-05-14 07:24:18.940 134 15448.22 607.75 57167.15 88888.00 2002-05-14 07:24:19.940 134 15446.28 606.76 57166.42 88888.00 2002-05-14 07:24:20.940 134 15445.76 606.51 57165.20 88888.00 2002-05-14 07:24:21.940 134 15443.68 606.64 57164.21 88888.00 2002-05-14 07:24:22.940 134 15443.03 605.27 57163.48 88888.00 2002-05-14 07:24:23.940 134 15442.12 605.40 57162.38 88888.00 2002-05-14 07:24:24.940 134 15441.47 604.04 57162.02 88888.00 2002-05-14 07:24:25.940 134 15439.91 604.16 57160.67 88888.00 2002-05-14 07:24:26.940 134 15439.13 603.91 57160.18 88888.00 2002-05-14 07:24:27.940 134 15438.87 603.91 57159.45 88888.00 2002-05-14 07:24:28.940 134 15438.48 603.66 57158.35 88888.00 2002-05-14 07:24:29.940 134 15438.61 603.29 57158.10 88888.00 2002-05-14 07:24:30.940 134 15438.09 602.42 57156.27 88888.00 2002-05-14 07:24:31.940 134 15438.48 601.56 57156.64 88888.00 2002-05-14 07:24:32.940 134 15438.48 600.44 57155.05 88888.00 2002-05-14 07:24:33.940 134 15438.74 599.82 57154.56 88888.00 2002-05-14 07:24:34.940 134 15437.96 598.59 57153.58 88888.00 2002-05-14 07:24:35.940 134 15438.87 597.97 57153.21 88888.00 2002-05-14 07:24:36.940 134 15438.35 597.59 57152.36 88888.00 2002-05-14 07:24:37.940 134 15438.22 596.98 57151.26 88888.00 2002-05-14 07:24:38.940 134 15437.83 595.98 57150.28 88888.00 2002-05-14 07:24:39.940 134 15437.96 594.50 57150.16 88888.00 2002-05-14 07:24:40.940 134 15437.18 592.76 57148.32 88888.00 2002-05-14 07:24:41.940 134 15436.53 591.77 57147.34 88888.00 2002-05-14 07:24:42.940 134 15435.75 590.41 57146.98 88888.00 2002-05-14 07:24:43.940 134 15434.97 588.92 57146.24 88888.00 2002-05-14 07:24:44.940 134 15434.84 586.45 57145.27 88888.00 2002-05-14 07:24:45.940 134 15433.93 584.22 57144.29 88888.00 2002-05-14 07:24:46.940 134 15433.80 582.61 57143.92 88888.00 2002-05-14 07:24:47.940 134 15433.15 580.87 57143.55 88888.00 2002-05-14 07:24:48.940 134 15433.67 578.77 57143.19 88888.00 2002-05-14 07:24:49.940 134 15433.67 575.67 57142.33 88888.00 2002-05-14 07:24:50.940 134 15432.50 573.32 57141.60 88888.00 2002-05-14 07:24:51.940 134 15432.37 571.59 57141.72 88888.00 2002-05-14 07:24:52.940 134 15432.50 568.24 57140.98 88888.00 2002-05-14 07:24:53.940 134 15431.46 565.76 57140.86 88888.00 2002-05-14 07:24:54.940 134 15431.59 563.16 57141.23 88888.00 2002-05-14 07:24:55.940 134 15432.37 561.43 57140.01 88888.00 2002-05-14 07:24:56.940 134 15432.37 559.45 57139.27 88888.00 2002-05-14 07:24:57.940 134 15432.11 557.34 57139.03 88888.00 2002-05-14 07:24:58.940 134 15432.63 554.87 57139.40 88888.00 2002-05-14 07:24:59.940 134 15432.50 552.51 57138.42 88888.00 2002-05-14 07:25:00.940 134 15433.54 550.65 57139.27 88888.00 2002-05-14 07:25:01.940 134 15434.06 547.93 57139.03 88888.00 2002-05-14 07:25:02.940 134 15434.19 545.82 57138.54 88888.00 2002-05-14 07:25:03.940 134 15434.32 543.97 57138.54 88888.00 2002-05-14 07:25:04.940 134 15434.71 541.61 57138.66 88888.00 2002-05-14 07:25:05.940 134 15434.84 539.01 57138.05 88888.00 2002-05-14 07:25:06.940 134 15435.10 538.14 57138.79 88888.00 2002-05-14 07:25:07.940 134 15434.06 536.66 57138.91 88888.00 2002-05-14 07:25:08.940 134 15435.75 536.29 57138.91 88888.00 2002-05-14 07:25:09.940 134 15436.40 534.92 57138.79 88888.00 2002-05-14 07:25:10.940 134 15436.53 534.06 57139.40 88888.00 2002-05-14 07:25:11.940 134 15437.96 533.44 57139.03 88888.00 2002-05-14 07:25:12.940 134 15438.74 532.82 57139.64 88888.00 2002-05-14 07:25:13.940 134 15438.87 531.83 57139.76 88888.00 2002-05-14 07:25:14.940 134 15440.43 530.71 57140.74 88888.00 2002-05-14 07:25:15.940 134 15440.69 530.47 57140.62 88888.00 2002-05-14 07:25:16.940 134 15440.43 529.23 57141.23 88888.00 2002-05-14 07:25:17.940 134 15441.60 528.73 57141.60 88888.00 2002-05-14 07:25:18.940 134 15441.99 527.74 57142.82 88888.00 2002-05-14 07:25:19.940 134 15441.60 526.13 57142.57 88888.00 2002-05-14 07:25:20.940 134 15442.25 526.38 57143.68 88888.00 2002-05-14 07:25:21.940 134 15442.90 525.39 57144.04 88888.00 2002-05-14 07:25:22.940 134 15443.16 525.14 57144.53 88888.00 2002-05-14 07:25:23.940 134 15443.16 524.64 57145.39 88888.00 2002-05-14 07:25:24.940 134 15443.16 523.41 57145.88 88888.00 2002-05-14 07:25:25.940 134 15443.94 522.79 57146.73 88888.00 2002-05-14 07:25:26.940 134 15443.42 522.42 57146.98 88888.00 2002-05-14 07:25:27.940 134 15444.07 522.79 57147.83 88888.00 2002-05-14 07:25:28.940 134 15444.33 523.53 57148.20 88888.00 2002-05-14 07:25:29.940 134 15443.29 523.53 57149.05 88888.00 2002-05-14 07:25:30.940 134 15442.77 523.16 57149.54 88888.00 2002-05-14 07:25:31.940 134 15441.73 523.53 57150.28 88888.00 2002-05-14 07:25:32.940 134 15440.82 523.65 57151.13 88888.00 2002-05-14 07:25:33.940 134 15440.95 523.65 57152.48 88888.00 2002-05-14 07:25:34.940 134 15439.91 524.27 57153.34 88888.00 2002-05-14 07:25:35.940 134 15439.00 524.27 57152.97 88888.00 2002-05-14 07:25:36.940 134 15437.70 525.76 57154.07 88888.00 2002-05-14 07:25:37.940 134 15436.92 525.76 57155.17 88888.00 2002-05-14 07:25:38.940 134 15435.10 525.64 57155.90 88888.00 2002-05-14 07:25:39.940 134 15432.37 526.25 57156.64 88888.00 2002-05-14 07:25:40.940 134 15432.11 526.50 57157.74 88888.00 2002-05-14 07:25:41.940 134 15430.81 527.86 57157.61 88888.00 2002-05-14 07:25:42.940 134 15428.74 527.49 57158.96 88888.00 2002-05-14 07:25:43.940 134 15427.18 526.63 57158.84 88888.00 2002-05-14 07:25:44.940 134 15426.27 526.13 57159.69 88888.00 2002-05-14 07:25:45.940 134 15424.97 526.63 57160.79 88888.00 2002-05-14 07:25:46.940 134 15424.84 526.13 57160.91 88888.00 2002-05-14 07:25:47.940 134 15423.93 526.25 57161.53 88888.00 2002-05-14 07:25:48.940 134 15422.89 525.76 57162.63 88888.00 2002-05-14 07:25:49.940 134 15422.63 525.14 57163.24 88888.00 2002-05-14 07:25:50.940 134 15421.59 525.14 57164.46 88888.00 2002-05-14 07:25:51.940 134 15421.59 524.15 57164.71 88888.00 2002-05-14 07:25:52.940 134 15421.07 523.16 57165.80 88888.00 2002-05-14 07:25:53.940 134 15420.16 521.55 57166.42 88888.00 2002-05-14 07:25:54.940 134 15419.38 519.94 57166.91 88888.00 2002-05-14 07:25:55.940 134 15418.08 519.81 57167.03 88888.00 2002-05-14 07:25:56.940 134 15417.17 517.96 57168.25 88888.00 2002-05-14 07:25:57.940 134 15416.78 516.97 57169.23 88888.00 2002-05-14 07:25:58.940 134 15416.52 515.85 57169.60 88888.00 2002-05-14 07:25:59.940 134 15416.39 514.12 57170.57 88888.00 2002-05-14 07:26:00.940 134 15416.39 512.63 57171.19 88888.00 2002-05-14 07:26:01.940 134 15416.39 511.64 57172.53 88888.00 2002-05-14 07:26:02.940 134 15415.35 510.03 57173.14 88888.00 2002-05-14 07:26:03.940 134 15414.83 508.79 57174.12 88888.00 2002-05-14 07:26:04.940 134 15414.83 508.05 57173.75 88888.00 2002-05-14 07:26:05.940 134 15415.74 506.31 57175.59 88888.00 2002-05-14 07:26:06.940 134 15414.83 505.20 57175.83 88888.00 2002-05-14 07:26:07.940 134 15415.87 504.21 57176.81 88888.00 2002-05-14 07:26:08.940 134 15416.26 502.85 57177.05 88888.00 2002-05-14 07:26:09.940 134 15416.00 503.47 57178.40 88888.00 2002-05-14 07:26:10.940 134 15416.39 503.09 57179.50 88888.00 2002-05-14 07:26:11.940 134 15415.22 503.22 57179.75 88888.00 2002-05-14 07:26:12.940 134 15413.66 504.33 57179.62 88888.00 2002-05-14 07:26:13.940 134 15413.79 504.21 57180.48 88888.00 2002-05-14 07:26:14.940 134 15412.23 504.58 57180.97 88888.00 2002-05-14 07:26:15.940 134 15413.01 504.58 57180.97 88888.00 2002-05-14 07:26:16.940 134 15412.10 504.70 57181.82 88888.00 2002-05-14 07:26:17.940 134 15411.97 505.94 57182.92 88888.00 2002-05-14 07:26:18.940 134 15410.81 505.70 57182.80 88888.00 2002-05-14 07:26:19.940 134 15409.77 507.06 57182.31 88888.00 2002-05-14 07:26:20.940 134 15409.90 507.80 57183.05 88888.00 2002-05-14 07:26:21.940 134 15409.25 509.04 57183.05 88888.00 2002-05-14 07:26:22.940 134 15408.86 511.02 57183.78 88888.00 2002-05-14 07:26:23.940 134 15409.25 510.90 57184.64 88888.00 2002-05-14 07:26:24.940 134 15408.60 511.27 57185.37 88888.00 2002-05-14 07:26:25.940 134 15407.56 512.14 57185.61 88888.00 2002-05-14 07:26:26.940 134 15407.43 513.50 57185.25 88888.00 2002-05-14 07:26:27.940 134 15406.91 514.49 57185.98 88888.00 2002-05-14 07:26:28.940 134 15407.04 515.11 57186.71 88888.00 2002-05-14 07:26:29.940 134 15407.82 515.85 57186.71 88888.00 2002-05-14 07:26:30.940 134 15407.43 515.48 57187.57 88888.00 2002-05-14 07:26:31.940 134 15407.69 516.84 57188.06 88888.00 2002-05-14 07:26:32.940 134 15407.17 517.46 57188.91 88888.00 2002-05-14 07:26:33.940 134 15406.78 518.45 57189.28 88888.00 2002-05-14 07:26:34.940 134 15406.91 520.56 57189.40 88888.00 2002-05-14 07:26:35.940 134 15408.08 522.29 57189.40 88888.00 2002-05-14 07:26:36.940 134 15407.56 522.54 57190.75 88888.00 2002-05-14 07:26:37.940 134 15406.65 523.03 57190.62 88888.00 2002-05-14 07:26:38.940 134 15405.22 524.27 57191.73 88888.00 2002-05-14 07:26:39.940 134 15404.57 526.25 57191.48 88888.00 2002-05-14 07:26:40.940 134 15402.88 527.49 57191.85 88888.00 2002-05-14 07:26:41.940 134 15402.23 528.86 57192.09 88888.00 2002-05-14 07:26:42.940 134 15402.49 529.60 57193.32 88888.00 2002-05-14 07:26:43.940 134 15402.75 529.23 57192.34 88888.00 2002-05-14 07:26:44.940 134 15403.66 529.10 57193.56 88888.00 2002-05-14 07:26:45.940 134 15404.05 529.23 57192.83 88888.00 2002-05-14 07:26:46.940 134 15404.05 528.73 57194.05 88888.00 2002-05-14 07:26:47.940 134 15404.05 529.48 57194.42 88888.00 2002-05-14 07:26:48.940 134 15404.31 529.10 57193.68 88888.00 2002-05-14 07:26:49.940 134 15404.96 529.97 57194.42 88888.00 2002-05-14 07:26:50.940 134 15404.83 530.22 57194.91 88888.00 2002-05-14 07:26:51.940 134 15404.18 531.33 57194.91 88888.00 2002-05-14 07:26:52.940 134 15404.57 532.32 57194.91 88888.00 2002-05-14 07:26:53.940 134 15403.79 533.44 57195.52 88888.00 2002-05-14 07:26:54.940 134 15404.57 534.06 57195.76 88888.00 2002-05-14 07:26:55.940 134 15404.05 535.17 57196.00 88888.00 2002-05-14 07:26:56.940 134 15403.92 535.92 57195.64 88888.00 2002-05-14 07:26:57.940 134 15404.44 537.15 57195.52 88888.00 2002-05-14 07:26:58.940 134 15404.57 537.28 57196.25 88888.00 2002-05-14 07:26:59.940 134 15405.35 538.64 57196.62 88888.00 2002-05-14 07:27:00.940 134 15405.87 539.26 57195.88 88888.00 2002-05-14 07:27:01.940 134 15405.74 540.75 57196.74 88888.00 2002-05-14 07:27:02.940 134 15404.44 542.23 57196.98 88888.00 2002-05-14 07:27:03.940 134 15404.70 543.47 57196.74 88888.00 2002-05-14 07:27:04.940 134 15404.44 543.35 57196.74 88888.00 2002-05-14 07:27:05.940 134 15403.53 544.59 57196.50 88888.00 2002-05-14 07:27:06.940 134 15404.18 544.21 57197.47 88888.00 2002-05-14 07:27:07.940 134 15404.31 544.96 57197.59 88888.00 2002-05-14 07:27:08.940 134 15404.05 544.09 57197.84 88888.00 2002-05-14 07:27:09.940 134 15403.92 544.59 57197.47 88888.00 2002-05-14 07:27:10.940 134 15403.53 544.46 57197.11 88888.00 2002-05-14 07:27:11.940 134 15403.40 543.97 57197.23 88888.00 2002-05-14 07:27:12.940 134 15402.75 544.46 57197.23 88888.00 2002-05-14 07:27:13.940 134 15402.88 544.59 57197.47 88888.00 2002-05-14 07:27:14.940 134 15403.01 544.46 57197.47 88888.00 2002-05-14 07:27:15.940 134 15403.40 544.21 57198.45 88888.00 2002-05-14 07:27:16.940 134 15402.88 543.72 57198.70 88888.00 2002-05-14 07:27:17.940 134 15402.75 543.84 57197.96 88888.00 2002-05-14 07:27:18.940 134 15402.23 543.35 57198.57 88888.00 2002-05-14 07:27:19.940 134 15401.97 541.86 57198.94 88888.00 2002-05-14 07:27:20.940 134 15402.10 541.49 57198.57 88888.00 2002-05-14 07:27:21.940 134 15401.32 541.61 57199.31 88888.00 2002-05-14 07:27:22.940 134 15400.80 541.24 57199.55 88888.00 2002-05-14 07:27:23.940 134 15400.41 542.11 57199.06 88888.00 2002-05-14 07:27:24.940 134 15400.54 541.98 57199.55 88888.00 2002-05-14 07:27:25.940 134 15398.98 542.48 57199.43 88888.00 2002-05-14 07:27:26.940 134 15398.33 542.85 57199.92 88888.00 2002-05-14 07:27:27.940 134 15397.42 542.85 57199.80 88888.00 2002-05-14 07:27:28.940 134 15398.20 542.73 57200.65 88888.00 2002-05-14 07:27:29.940 134 15397.68 543.47 57200.04 88888.00 2002-05-14 07:27:30.940 134 15397.29 543.35 57200.16 88888.00 2002-05-14 07:27:31.940 134 15396.51 543.35 57200.53 88888.00 2002-05-14 07:27:32.940 134 15396.51 542.98 57201.39 88888.00 2002-05-14 07:27:33.940 134 15396.90 543.35 57201.75 88888.00 2002-05-14 07:27:34.940 134 15396.90 542.98 57202.00 88888.00 2002-05-14 07:27:35.940 134 15397.16 541.98 57202.36 88888.00 2002-05-14 07:27:36.940 134 15397.55 541.12 57202.98 88888.00 2002-05-14 07:27:37.940 134 15398.20 540.62 57203.46 88888.00 2002-05-14 07:27:38.940 134 15398.59 539.88 57204.07 88888.00 2002-05-14 07:27:39.940 134 15398.46 539.14 57203.46 88888.00 2002-05-14 07:27:40.940 134 15397.68 538.76 57203.95 88888.00 2002-05-14 07:27:41.940 134 15397.55 537.90 57205.30 88888.00 2002-05-14 07:27:42.940 134 15398.72 537.65 57205.42 88888.00 2002-05-14 07:27:43.940 134 15397.68 537.15 57205.42 88888.00 2002-05-14 07:27:44.940 134 15398.85 536.41 57205.66 88888.00 2002-05-14 07:27:45.940 134 15397.29 534.68 57206.40 88888.00 2002-05-14 07:27:46.940 134 15397.81 533.07 57207.13 88888.00 2002-05-14 07:27:47.940 134 15397.94 531.95 57207.50 88888.00 2002-05-14 07:27:48.940 134 15397.42 531.21 57207.62 88888.00 2002-05-14 07:27:49.940 134 15396.90 529.85 57207.99 88888.00 2002-05-14 07:27:50.940 134 15396.77 529.85 57208.96 88888.00 2002-05-14 07:27:51.940 134 15395.86 528.61 57209.70 88888.00 2002-05-14 07:27:52.940 134 15395.73 527.99 57210.19 88888.00 2002-05-14 07:27:53.940 134 15395.47 527.25 57211.04 88888.00 2002-05-14 07:27:54.940 134 15395.86 527.37 57211.54 88888.00 2002-05-14 07:27:55.940 134 15394.95 527.74 57211.90 88888.00 2002-05-14 07:27:56.940 134 15394.95 527.99 57212.76 88888.00 2002-05-14 07:27:57.940 134 15394.95 529.10 57213.49 88888.00 2002-05-14 07:27:58.940 134 15395.60 528.61 57213.98 88888.00 2002-05-14 07:27:59.940 134 15395.34 528.86 57214.34 88888.00 2002-05-14 07:28:00.940 134 15395.34 529.23 57215.81 88888.00 2002-05-14 07:28:01.940 134 15394.69 528.98 57215.45 88888.00 2002-05-14 07:28:02.940 134 15393.92 529.23 57216.91 88888.00 2002-05-14 07:28:03.940 134 15394.56 528.11 57217.52 88888.00 2002-05-14 07:28:04.940 134 15395.08 528.73 57217.77 88888.00 2002-05-14 07:28:05.940 134 15394.95 529.48 57218.50 88888.00 2002-05-14 07:28:06.940 134 15395.86 529.60 57219.48 88888.00 2002-05-14 07:28:07.940 134 15396.38 530.71 57220.58 88888.00 2002-05-14 07:28:08.940 134 15396.64 530.71 57220.58 88888.00 2002-05-14 07:28:09.940 134 15397.16 531.09 57221.56 88888.00 2002-05-14 07:28:10.940 134 15397.68 532.94 57221.80 88888.00 2002-05-14 07:28:11.940 134 15396.25 533.69 57222.41 88888.00 2002-05-14 07:28:12.940 134 15396.25 535.17 57222.29 88888.00 2002-05-14 07:28:13.940 134 15395.73 536.29 57222.78 88888.00 2002-05-14 07:28:14.940 134 15395.21 536.66 57223.52 88888.00 2002-05-14 07:28:15.940 134 15395.99 536.91 57223.39 88888.00 2002-05-14 07:28:16.940 134 15396.25 537.28 57223.64 88888.00 2002-05-14 07:28:17.940 134 15397.29 537.65 57224.00 88888.00 2002-05-14 07:28:18.940 134 15398.46 537.40 57224.13 88888.00 2002-05-14 07:28:19.940 134 15398.46 537.77 57223.88 88888.00 2002-05-14 07:28:20.940 134 15399.37 537.65 57223.15 88888.00 2002-05-14 07:28:21.940 134 15400.02 538.76 57223.76 88888.00 2002-05-14 07:28:22.940 134 15400.15 538.52 57224.00 88888.00 2002-05-14 07:28:23.940 134 15399.63 538.14 57223.64 88888.00 2002-05-14 07:28:24.940 134 15400.80 538.39 57223.03 88888.00 2002-05-14 07:28:25.940 134 15401.19 537.65 57223.88 88888.00 2002-05-14 07:28:26.940 134 15399.89 536.53 57222.66 88888.00 2002-05-14 07:28:27.940 134 15398.98 535.92 57222.29 88888.00 2002-05-14 07:28:28.940 134 15398.33 536.29 57221.80 88888.00 2002-05-14 07:28:29.940 134 15398.59 535.92 57222.29 88888.00 2002-05-14 07:28:30.940 134 15399.11 535.42 57221.68 88888.00 2002-05-14 07:28:31.940 134 15399.11 536.16 57221.56 88888.00 2002-05-14 07:28:32.940 134 15398.85 535.42 57221.56 88888.00 2002-05-14 07:28:33.940 134 15399.76 535.17 57221.19 88888.00 2002-05-14 07:28:34.940 134 15400.54 534.80 57220.95 88888.00 2002-05-14 07:28:35.940 134 15401.45 534.43 57219.97 88888.00 2002-05-14 07:28:36.940 134 15401.84 534.18 57220.58 88888.00 2002-05-14 07:28:37.940 134 15402.88 533.93 57220.58 88888.00 2002-05-14 07:28:38.940 134 15405.09 534.18 57219.85 88888.00 2002-05-14 07:28:39.940 134 15406.65 534.06 57220.21 88888.00 2002-05-14 07:28:40.940 134 15409.12 534.18 57220.58 88888.00 2002-05-14 07:28:41.940 134 15409.77 534.06 57220.46 88888.00 2002-05-14 07:28:42.940 134 15411.33 533.93 57220.21 88888.00 2002-05-14 07:28:43.940 134 15413.27 534.18 57220.58 88888.00 2002-05-14 07:28:44.940 134 15414.70 532.94 57221.44 88888.00 2002-05-14 07:28:45.940 134 15416.52 532.32 57221.44 88888.00 2002-05-14 07:28:46.940 134 15417.82 531.33 57221.07 88888.00 2002-05-14 07:28:47.940 134 15418.86 531.70 57221.19 88888.00 2002-05-14 07:28:48.940 134 15419.90 530.84 57221.56 88888.00 2002-05-14 07:28:49.940 134 15422.11 529.35 57220.95 88888.00 2002-05-14 07:28:50.940 134 15424.32 528.98 57221.32 88888.00 2002-05-14 07:28:51.940 134 15424.97 528.36 57220.82 88888.00 2002-05-14 07:28:52.940 134 15427.05 527.00 57221.56 88888.00 2002-05-14 07:28:53.940 134 15427.70 526.87 57221.19 88888.00 2002-05-14 07:28:54.940 134 15429.25 526.38 57221.19 88888.00 2002-05-14 07:28:55.940 134 15431.33 525.51 57220.58 88888.00 2002-05-14 07:28:56.940 134 15433.54 525.26 57220.46 88888.00 2002-05-14 07:28:57.940 134 15436.27 524.15 57219.97 88888.00 2002-05-14 07:28:58.940 134 15438.87 523.90 57220.46 88888.00 2002-05-14 07:28:59.940 134 15440.69 523.78 57219.85 88888.00 2002-05-14 07:29:00.940 134 15441.99 524.40 57218.99 88888.00 2002-05-14 07:29:01.940 134 15444.46 524.89 57218.87 88888.00 2002-05-14 07:29:02.940 134 15446.80 524.77 57218.38 88888.00 2002-05-14 07:29:03.940 134 15448.87 525.64 57217.28 88888.00 2002-05-14 07:29:04.940 134 15450.17 525.88 57216.43 88888.00 2002-05-14 07:29:05.940 134 15450.30 526.13 57215.57 88888.00 2002-05-14 07:29:06.940 134 15451.86 526.87 57215.08 88888.00 2002-05-14 07:29:07.940 134 15451.60 526.75 57214.71 88888.00 2002-05-14 07:29:08.940 134 15451.99 526.75 57212.76 88888.00 2002-05-14 07:29:09.940 134 15451.99 527.00 57211.66 88888.00 2002-05-14 07:29:10.940 134 15451.99 526.50 57210.43 88888.00 2002-05-14 07:29:11.940 134 15451.47 526.75 57209.33 88888.00 2002-05-14 07:29:12.940 134 15451.08 527.12 57207.13 88888.00 2002-05-14 07:29:13.940 134 15450.69 527.37 57205.66 88888.00 2002-05-14 07:29:14.940 134 15450.56 527.25 57205.30 88888.00 2002-05-14 07:29:15.940 134 15449.00 528.48 57203.46 88888.00 2002-05-14 07:29:16.940 134 15448.48 528.86 57201.75 88888.00 2002-05-14 07:29:17.940 134 15448.22 530.09 57199.67 88888.00 2002-05-14 07:29:18.940 134 15447.06 531.70 57198.21 88888.00 2002-05-14 07:29:19.940 134 15446.15 532.70 57196.74 88888.00 2002-05-14 07:29:20.940 134 15445.50 533.44 57195.03 88888.00 2002-05-14 07:29:21.940 134 15444.46 534.55 57192.83 88888.00 2002-05-14 07:29:22.940 134 15443.68 535.79 57192.09 88888.00 2002-05-14 07:29:23.940 134 15442.64 536.91 57188.91 88888.00 2002-05-14 07:29:24.940 134 15441.47 537.03 57187.57 88888.00 2002-05-14 07:29:25.940 134 15441.21 540.00 57185.86 88888.00 2002-05-14 07:29:26.940 134 15440.95 540.37 57183.90 88888.00 2002-05-14 07:29:27.940 134 15439.91 540.50 57182.19 88888.00 2002-05-14 07:29:28.940 134 15439.65 542.11 57179.62 88888.00 2002-05-14 07:29:29.940 134 15439.13 542.23 57177.66 88888.00 2002-05-14 07:29:30.940 134 15437.31 543.22 57175.59 88888.00 2002-05-14 07:29:31.940 134 15437.70 544.21 57174.61 88888.00 2002-05-14 07:29:32.940 134 15436.92 544.71 57172.04 88888.00 2002-05-14 07:29:33.940 134 15436.01 544.83 57171.19 88888.00 2002-05-14 07:29:34.940 134 15435.75 545.20 57168.38 88888.00 2002-05-14 07:29:35.940 134 15434.84 545.70 57166.91 88888.00 2002-05-14 07:29:36.940 134 15435.62 545.45 57165.56 88888.00 2002-05-14 07:29:37.940 134 15435.62 545.82 57164.21 88888.00 2002-05-14 07:29:38.940 134 15435.10 546.94 57162.02 88888.00 2002-05-14 07:29:39.940 134 15435.62 546.44 57161.04 88888.00 2002-05-14 07:29:40.940 134 15434.58 547.06 57159.32 88888.00 2002-05-14 07:29:41.940 134 15432.50 546.94 57158.59 88888.00 2002-05-14 07:29:42.940 134 15432.63 546.81 57157.00 88888.00 2002-05-14 07:29:43.940 134 15431.59 547.19 57155.66 88888.00 2002-05-14 07:29:44.940 134 15430.68 547.19 57155.05 88888.00 2002-05-14 07:29:45.940 134 15430.42 547.19 57153.58 88888.00 2002-05-14 07:29:46.940 134 15428.61 547.56 57152.72 88888.00 2002-05-14 07:29:47.940 134 15429.64 548.18 57151.87 88888.00 2002-05-14 07:29:48.940 134 15429.38 547.56 57151.13 88888.00 2002-05-14 07:29:49.940 134 15429.25 547.93 57150.16 88888.00 2002-05-14 07:29:50.940 134 15427.96 547.81 57149.05 88888.00 2002-05-14 07:29:51.940 134 15428.35 549.29 57148.69 88888.00 2002-05-14 07:29:52.940 134 15428.35 548.67 57147.71 88888.00 2002-05-14 07:29:53.940 134 15428.09 548.67 57146.37 88888.00 2002-05-14 07:29:54.940 134 15428.09 549.54 57146.00 88888.00 2002-05-14 07:29:55.940 134 15428.61 549.54 57144.65 88888.00 2002-05-14 07:29:56.940 134 15428.35 549.42 57144.78 88888.00 2002-05-14 07:29:57.940 134 15428.09 550.28 57144.16 88888.00 2002-05-14 07:29:58.940 134 15428.48 550.65 57143.07 88888.00 2002-05-14 07:29:59.940 134 15428.22 550.53 57142.82 88888.00 2002-05-14 07:30:00.940 134 15427.83 551.15 57142.09 88888.00 2002-05-14 07:30:01.940 134 15427.70 551.27 57140.98 88888.00 2002-05-14 07:30:02.940 134 15427.44 551.15 57140.98 88888.00 2002-05-14 07:30:03.940 134 15425.75 551.15 57140.01 88888.00 2002-05-14 07:30:04.940 134 15426.27 551.27 57138.91 88888.00 2002-05-14 07:30:05.940 134 15424.84 551.40 57138.18 88888.00 2002-05-14 07:30:06.940 134 15424.19 550.41 57137.93 88888.00 2002-05-14 07:30:07.940 134 15423.28 550.41 57137.20 88888.00 2002-05-14 07:30:08.940 134 15421.85 551.40 57136.71 88888.00 2002-05-14 07:30:09.940 134 15421.07 551.03 57135.97 88888.00 2002-05-14 07:30:10.940 134 15420.03 551.77 57135.48 88888.00 2002-05-14 07:30:11.940 134 15418.21 552.26 57134.14 88888.00 2002-05-14 07:30:12.940 134 15416.91 552.51 57134.14 88888.00 2002-05-14 07:30:13.940 134 15415.48 553.25 57134.26 88888.00 2002-05-14 07:30:14.940 134 15413.53 552.26 57133.77 88888.00 2002-05-14 07:30:15.940 134 15413.27 552.51 57132.92 88888.00 2002-05-14 07:30:16.940 134 15410.94 552.76 57132.18 88888.00 2002-05-14 07:30:17.940 134 15408.99 552.88 57132.30 88888.00 2002-05-14 07:30:18.940 134 15408.21 553.01 57131.57 88888.00 2002-05-14 07:30:19.940 134 15407.43 553.87 57131.20 88888.00 2002-05-14 07:30:20.940 134 15406.52 554.74 57131.57 88888.00 2002-05-14 07:30:21.940 134 15405.61 555.48 57131.33 88888.00 2002-05-14 07:30:22.940 134 15404.83 556.48 57131.33 88888.00 2002-05-14 07:30:23.940 134 15404.57 556.48 57130.96 88888.00 2002-05-14 07:30:24.940 134 15403.79 556.97 57130.47 88888.00 2002-05-14 07:30:25.940 134 15402.88 556.72 57130.84 88888.00 2002-05-14 07:30:26.940 134 15401.58 556.97 57130.96 88888.00 2002-05-14 07:30:27.940 134 15401.58 556.60 57131.33 88888.00 2002-05-14 07:30:28.940 134 15400.67 557.22 57130.71 88888.00 2002-05-14 07:30:29.940 134 15399.11 557.22 57131.45 88888.00 2002-05-14 07:30:30.940 134 15397.29 555.61 57131.08 88888.00 2002-05-14 07:30:31.940 134 15397.94 555.61 57130.84 88888.00 2002-05-14 07:30:32.940 134 15396.77 555.48 57130.96 88888.00 2002-05-14 07:30:33.940 134 15396.77 553.63 57131.20 88888.00 2002-05-14 07:30:34.940 134 15395.60 553.63 57130.71 88888.00 2002-05-14 07:30:35.940 134 15395.21 552.02 57130.47 88888.00 2002-05-14 07:30:36.940 134 15394.56 551.52 57130.47 88888.00 2002-05-14 07:30:37.940 134 15394.17 549.42 57129.98 88888.00 2002-05-14 07:30:38.940 134 15394.17 548.30 57129.86 88888.00 2002-05-14 07:30:39.940 134 15394.30 546.57 57129.49 88888.00 2002-05-14 07:30:40.940 134 15393.65 545.45 57128.64 88888.00 2002-05-14 07:30:41.940 134 15394.04 544.09 57128.03 88888.00 2002-05-14 07:30:42.940 134 15393.39 542.73 57128.03 88888.00 2002-05-14 07:30:43.940 134 15393.13 542.23 57127.90 88888.00 2002-05-14 07:30:44.940 134 15392.88 540.00 57126.68 88888.00 2002-05-14 07:30:45.940 134 15392.23 539.26 57126.19 88888.00 2002-05-14 07:30:46.940 134 15391.71 537.28 57125.21 88888.00 2002-05-14 07:30:47.940 134 15392.88 536.29 57124.36 88888.00 2002-05-14 07:30:48.940 134 15392.88 534.92 57123.99 88888.00 2002-05-14 07:30:49.940 134 15392.88 534.43 57122.40 88888.00 2002-05-14 07:30:50.940 134 15392.62 533.93 57122.64 88888.00 2002-05-14 07:30:51.940 134 15392.23 533.07 57121.55 88888.00 2002-05-14 07:30:52.940 134 15391.97 531.95 57120.08 88888.00 2002-05-14 07:30:53.940 134 15391.32 530.71 57119.34 88888.00 2002-05-14 07:30:54.940 134 15392.49 530.71 57118.98 88888.00 2002-05-14 07:30:55.940 134 15390.93 529.60 57117.27 88888.00 2002-05-14 07:30:56.940 134 15390.28 528.36 57116.90 88888.00 2002-05-14 07:30:57.940 134 15390.15 528.86 57116.41 88888.00 2002-05-14 07:30:58.940 134 15389.89 529.48 57114.95 88888.00 2002-05-14 07:30:59.940 134 15388.46 530.09 57114.70 88888.00 2002-05-14 07:31:00.940 134 15389.37 530.84 57113.72 88888.00 2002-05-14 07:31:01.940 134 15389.89 531.46 57113.11 88888.00 2002-05-14 07:31:02.940 134 15390.54 531.70 57111.40 88888.00 2002-05-14 07:31:03.940 134 15390.15 531.33 57111.77 88888.00 2002-05-14 07:31:04.940 134 15390.67 532.57 57111.15 88888.00 2002-05-14 07:31:05.940 134 15391.06 532.32 57109.44 88888.00 2002-05-14 07:31:06.940 134 15393.26 532.94 57108.34 88888.00 2002-05-14 07:31:07.940 134 15394.17 532.45 57107.85 88888.00 2002-05-14 07:31:08.940 134 15395.21 532.32 57106.39 88888.00 2002-05-14 07:31:09.940 134 15395.47 533.07 57105.16 88888.00 2002-05-14 07:31:10.940 134 15395.99 532.82 57105.04 88888.00 2002-05-14 07:31:11.940 134 15396.25 532.57 57103.82 88888.00 2002-05-14 07:31:12.940 134 15395.73 532.82 57102.72 88888.00 2002-05-14 07:31:13.940 134 15393.92 532.32 57102.11 88888.00 2002-05-14 07:31:14.940 134 15393.52 531.95 57100.76 88888.00 2002-05-14 07:31:15.940 134 15391.71 530.84 57099.66 88888.00 2002-05-14 07:31:16.940 134 15389.37 529.97 57098.80 88888.00 2002-05-14 07:31:17.940 134 15387.29 527.99 57098.07 88888.00 2002-05-14 07:31:18.940 134 15384.82 526.50 57096.24 88888.00 2002-05-14 07:31:19.940 134 15384.04 525.39 57095.26 88888.00 2002-05-14 07:31:20.940 134 15382.48 524.15 57093.79 88888.00 2002-05-14 07:31:21.940 134 15382.48 523.41 57093.55 88888.00 2002-05-14 07:31:22.940 134 15382.09 521.42 57092.08 88888.00 2002-05-14 07:31:23.940 134 15381.70 519.32 57091.59 88888.00 2002-05-14 07:31:24.940 134 15380.92 517.59 57091.10 88888.00 2002-05-14 07:31:25.940 134 15379.62 515.11 57090.25 88888.00 2002-05-14 07:31:26.940 134 15379.10 513.62 57089.51 88888.00 2002-05-14 07:31:27.940 134 15379.23 512.51 57088.78 88888.00 2002-05-14 07:31:28.940 134 15380.27 510.03 57088.41 88888.00 2002-05-14 07:31:29.940 134 15380.66 507.18 57087.19 88888.00 2002-05-14 07:31:30.940 134 15379.75 505.08 57085.96 88888.00 2002-05-14 07:31:31.940 134 15379.10 501.98 57085.96 88888.00 2002-05-14 07:31:32.940 134 15378.84 500.86 57085.23 88888.00 2002-05-14 07:31:33.940 134 15378.32 501.24 57084.99 88888.00 2002-05-14 07:31:34.940 134 15379.75 501.24 57084.87 88888.00 2002-05-14 07:31:35.940 134 15380.66 500.86 57084.74 88888.00 2002-05-14 07:31:36.940 134 15381.57 500.37 57084.62 88888.00 2002-05-14 07:31:37.940 134 15381.96 498.39 57084.01 88888.00 2002-05-14 07:31:38.940 134 15383.52 498.26 57084.13 88888.00 2002-05-14 07:31:39.940 134 15384.17 498.51 57084.01 88888.00 2002-05-14 07:31:40.940 134 15386.25 498.14 57084.13 88888.00 2002-05-14 07:31:41.940 134 15388.20 497.03 57083.16 88888.00 2002-05-14 07:31:42.940 134 15390.28 496.41 57082.91 88888.00 2002-05-14 07:31:43.940 134 15393.26 496.28 57082.54 88888.00 2002-05-14 07:31:44.940 134 15395.08 494.18 57082.18 88888.00 2002-05-14 07:31:45.940 134 15396.12 493.06 57082.91 88888.00 2002-05-14 07:31:46.940 134 15395.86 491.70 57082.42 88888.00 2002-05-14 07:31:47.940 134 15395.73 491.20 57081.69 88888.00 2002-05-14 07:31:48.940 134 15394.82 491.58 57081.44 88888.00 2002-05-14 07:31:49.940 134 15395.47 491.82 57080.59 88888.00 2002-05-14 07:31:50.940 134 15396.12 491.82 57080.22 88888.00 2002-05-14 07:31:51.940 134 15396.90 491.58 57079.36 88888.00 2002-05-14 07:31:52.940 134 15397.55 492.57 57078.63 88888.00 2002-05-14 07:31:53.940 134 15397.94 492.44 57079.24 88888.00 2002-05-14 07:31:54.940 134 15398.59 491.58 57078.14 88888.00 2002-05-14 07:31:55.940 134 15398.07 490.96 57077.29 88888.00 2002-05-14 07:31:56.940 134 15398.20 490.96 57076.43 88888.00 2002-05-14 07:31:57.940 134 15397.55 490.71 57074.96 88888.00 2002-05-14 07:31:58.940 134 15396.64 490.83 57075.09 88888.00 2002-05-14 07:31:59.940 134 15395.47 491.82 57074.11 88888.00 2002-05-14 07:32:00.940 134 15395.73 492.94 57073.86 88888.00 2002-05-14 07:32:01.940 134 15394.95 493.81 57072.39 88888.00 2002-05-14 07:32:02.940 134 15394.30 494.42 57072.03 88888.00 2002-05-14 07:32:03.940 134 15395.34 494.42 57070.68 88888.00 2002-05-14 07:32:04.940 134 15395.47 494.55 57070.07 88888.00 2002-05-14 07:32:05.940 134 15395.86 494.30 57070.44 88888.00 2002-05-14 07:32:06.940 134 15395.08 495.17 57069.46 88888.00 2002-05-14 07:32:07.940 134 15395.21 496.65 57068.73 88888.00 2002-05-14 07:32:08.940 134 15394.69 496.53 57068.12 88888.00 2002-05-14 07:32:09.940 134 15393.00 497.03 57068.24 88888.00 2002-05-14 07:32:10.940 134 15393.00 498.51 57067.50 88888.00 2002-05-14 07:32:11.940 134 15391.06 499.25 57066.89 88888.00 2002-05-14 07:32:12.940 134 15390.28 500.49 57066.89 88888.00 2002-05-14 07:32:13.940 134 15389.89 501.36 57066.40 88888.00 2002-05-14 07:32:14.940 134 15388.98 502.85 57066.28 88888.00 2002-05-14 07:32:15.940 134 15388.46 503.09 57065.43 88888.00 2002-05-14 07:32:16.940 134 15387.94 504.58 57066.04 88888.00 2002-05-14 07:32:17.940 134 15387.29 505.57 57065.67 88888.00 2002-05-14 07:32:18.940 134 15387.55 508.30 57065.55 88888.00 2002-05-14 07:32:19.940 134 15388.07 508.67 57066.04 88888.00 2002-05-14 07:32:20.940 134 15387.03 509.91 57065.43 88888.00 2002-05-14 07:32:21.940 134 15387.16 511.39 57065.30 88888.00 2002-05-14 07:32:22.940 134 15387.68 512.75 57064.57 88888.00 2002-05-14 07:32:23.940 134 15385.73 514.98 57064.81 88888.00 2002-05-14 07:32:24.940 134 15385.47 517.46 57064.57 88888.00 2002-05-14 07:32:25.940 134 15385.08 519.20 57064.69 88888.00 2002-05-14 07:32:26.940 134 15384.69 521.80 57063.84 88888.00 2002-05-14 07:32:27.940 134 15383.91 522.91 57064.20 88888.00 2002-05-14 07:32:28.940 134 15384.30 524.27 57063.84 88888.00 2002-05-14 07:32:29.940 134 15384.30 525.51 57063.47 88888.00 2002-05-14 07:32:30.940 134 15384.43 526.13 57063.23 88888.00 2002-05-14 07:32:31.940 134 15385.21 527.25 57062.25 88888.00 2002-05-14 07:32:32.940 134 15385.60 528.11 57062.12 88888.00 2002-05-14 07:32:33.940 134 15386.25 529.23 57062.49 88888.00 2002-05-14 07:32:34.940 134 15386.51 529.48 57061.76 88888.00 2002-05-14 07:32:35.940 134 15387.29 530.59 57060.66 88888.00 2002-05-14 07:32:36.940 134 15387.81 530.59 57060.41 88888.00 2002-05-14 07:32:37.940 134 15388.33 531.21 57059.07 88888.00 2002-05-14 07:32:38.940 134 15388.59 531.21 57058.82 88888.00 2002-05-14 07:32:39.940 134 15389.11 531.46 57058.82 88888.00 2002-05-14 07:32:40.940 134 15388.59 532.82 57057.48 88888.00 2002-05-14 07:32:41.940 134 15387.55 533.31 57056.62 88888.00 2002-05-14 07:32:42.940 134 15387.29 533.93 57056.50 88888.00 2002-05-14 07:32:43.940 134 15386.64 535.42 57056.25 88888.00 2002-05-14 07:32:44.940 134 15385.73 536.29 57055.40 88888.00 2002-05-14 07:32:45.940 134 15385.08 537.15 57054.42 88888.00 2002-05-14 07:32:46.940 134 15383.91 537.77 57054.05 88888.00 2002-05-14 07:32:47.940 134 15382.48 539.01 57054.18 88888.00 2002-05-14 07:32:48.940 134 15381.18 540.37 57053.45 88888.00 2002-05-14 07:32:49.940 134 15380.27 541.86 57052.83 88888.00 2002-05-14 07:32:50.940 134 15378.06 544.59 57052.10 88888.00 2002-05-14 07:32:51.940 134 15377.28 545.20 57051.61 88888.00 2002-05-14 07:32:52.940 134 15376.37 546.07 57051.61 88888.00 2002-05-14 07:32:53.940 134 15374.56 547.43 57050.63 88888.00 2002-05-14 07:32:54.940 134 15372.87 548.67 57050.27 88888.00 2002-05-14 07:32:55.940 134 15371.18 549.42 57049.41 88888.00 2002-05-14 07:32:56.940 134 15370.40 550.41 57049.16 88888.00 2002-05-14 07:32:57.940 134 15368.84 550.16 57049.04 88888.00 2002-05-14 07:32:58.940 134 15368.32 549.91 57048.55 88888.00 2002-05-14 07:32:59.940 134 15368.19 548.18 57047.70 88888.00 2002-05-14 07:33:00.940 134 15367.67 548.55 57046.96 88888.00 2002-05-14 07:33:01.940 134 15366.89 547.31 57047.33 88888.00 2002-05-14 07:33:02.940 134 15367.02 546.69 57047.09 88888.00 2002-05-14 07:33:03.940 134 15366.63 545.82 57046.96 88888.00 2002-05-14 07:33:04.940 134 15365.98 545.70 57047.57 88888.00 2002-05-14 07:33:05.940 134 15364.94 544.83 57046.60 88888.00 2002-05-14 07:33:06.940 134 15363.51 543.47 57046.96 88888.00 2002-05-14 07:33:07.940 134 15362.86 543.84 57046.35 88888.00 2002-05-14 07:33:08.940 134 15361.30 543.22 57046.72 88888.00 2002-05-14 07:33:09.940 134 15359.35 543.35 57046.96 88888.00 2002-05-14 07:33:10.940 134 15358.05 542.73 57046.96 88888.00 2002-05-14 07:33:11.940 134 15356.62 542.98 57046.72 88888.00 2002-05-14 07:33:12.940 134 15354.94 543.72 57046.96 88888.00 2002-05-14 07:33:13.940 134 15353.90 544.46 57046.72 88888.00 2002-05-14 07:33:14.940 134 15352.73 544.59 57046.35 88888.00 2002-05-14 07:33:15.940 134 15353.12 545.08 57046.96 88888.00 2002-05-14 07:33:16.940 134 15353.38 544.71 57046.23 88888.00 2002-05-14 07:33:17.940 134 15352.86 544.59 57046.96 88888.00 2002-05-14 07:33:18.940 134 15352.47 543.47 57047.70 88888.00 2002-05-14 07:33:19.940 134 15352.73 543.35 57047.94 88888.00 2002-05-14 07:33:20.940 134 15353.25 544.21 57048.19 88888.00 2002-05-14 07:33:21.940 134 15354.55 544.71 57048.19 88888.00 2002-05-14 07:33:22.940 134 15355.33 544.34 57048.92 88888.00 2002-05-14 07:33:23.940 134 15355.72 544.09 57048.92 88888.00 2002-05-14 07:33:24.940 134 15356.37 543.84 57049.78 88888.00 2002-05-14 07:33:25.940 134 15357.40 542.60 57050.51 88888.00 2002-05-14 07:33:26.940 134 15358.70 542.48 57050.39 88888.00 2002-05-14 07:33:27.940 134 15360.78 542.11 57050.75 88888.00 2002-05-14 07:33:28.940 134 15360.78 541.61 57051.24 88888.00 2002-05-14 07:33:29.940 134 15363.12 541.98 57052.22 88888.00 2002-05-14 07:33:30.940 134 15364.16 542.23 57052.95 88888.00 2002-05-14 07:33:31.940 134 15365.72 541.86 57053.57 88888.00 2002-05-14 07:33:32.940 134 15367.54 541.61 57054.05 88888.00 2002-05-14 07:33:33.940 134 15368.84 542.60 57055.40 88888.00 2002-05-14 07:33:34.940 134 15370.01 542.98 57056.25 88888.00 2002-05-14 07:33:35.940 134 15370.53 543.72 57056.75 88888.00 2002-05-14 07:33:36.940 134 15370.40 543.84 57057.60 88888.00 2002-05-14 07:33:37.940 134 15369.23 543.97 57058.46 88888.00 2002-05-14 07:33:38.940 134 15367.93 545.45 57059.07 88888.00 2002-05-14 07:33:39.940 134 15367.02 546.07 57059.31 88888.00 2002-05-14 07:33:40.940 134 15365.85 546.81 57059.43 88888.00 2002-05-14 07:33:41.940 134 15365.85 546.81 57060.66 88888.00 2002-05-14 07:33:42.940 134 15364.55 547.68 57061.02 88888.00 2002-05-14 07:33:43.940 134 15364.29 547.81 57061.51 88888.00 2002-05-14 07:33:44.940 134 15363.51 548.92 57062.12 88888.00 2002-05-14 07:33:45.940 134 15363.64 549.54 57062.12 88888.00 2002-05-14 07:33:46.940 134 15363.38 550.03 57062.37 88888.00 2002-05-14 07:33:47.940 134 15362.86 551.52 57062.37 88888.00 2002-05-14 07:33:48.940 134 15361.82 552.64 57063.59 88888.00 2002-05-14 07:33:49.940 134 15360.91 553.50 57064.20 88888.00 2002-05-14 07:33:50.940 134 15359.74 554.49 57064.57 88888.00 2002-05-14 07:33:51.940 134 15359.48 554.87 57064.81 88888.00 2002-05-14 07:33:52.940 134 15358.44 556.48 57064.57 88888.00 2002-05-14 07:33:53.940 134 15357.67 557.96 57064.81 88888.00 2002-05-14 07:33:54.940 134 15356.75 558.70 57065.55 88888.00 2002-05-14 07:33:55.940 134 15357.01 559.20 57066.28 88888.00 2002-05-14 07:33:56.940 134 15355.85 560.31 57066.53 88888.00 2002-05-14 07:33:57.940 134 15356.37 560.07 57066.65 88888.00 2002-05-14 07:33:58.940 134 15354.81 560.19 57067.14 88888.00 2002-05-14 07:33:59.940 134 15353.38 560.81 57067.02 88888.00 2002-05-14 07:34:00.940 134 15351.69 560.56 57067.62 88888.00 2002-05-14 07:34:01.940 134 15350.39 559.45 57067.75 88888.00 2002-05-14 07:34:02.940 134 15348.18 559.20 57067.75 88888.00 2002-05-14 07:34:03.940 134 15345.32 559.20 57067.75 88888.00 2002-05-14 07:34:04.940 134 15342.85 559.94 57068.24 88888.00 2002-05-14 07:34:05.940 134 15340.64 560.44 57067.87 88888.00 2002-05-14 07:34:06.940 134 15338.44 560.81 57068.48 88888.00 2002-05-14 07:34:07.940 134 15335.71 560.44 57068.12 88888.00 2002-05-14 07:34:08.940 134 15333.89 560.07 57068.48 88888.00 2002-05-14 07:34:09.940 134 15331.29 560.81 57068.24 88888.00 2002-05-14 07:34:10.940 134 15330.25 561.31 57068.48 88888.00 2002-05-14 07:34:11.940 134 15330.51 561.31 57067.75 88888.00 2002-05-14 07:34:12.940 134 15329.99 561.18 57068.24 88888.00 2002-05-14 07:34:13.940 134 15330.77 560.69 57068.12 88888.00 2002-05-14 07:34:14.940 134 15331.94 561.06 57068.48 88888.00 2002-05-14 07:34:15.940 134 15331.68 560.19 57068.12 88888.00 2002-05-14 07:34:16.940 134 15332.72 560.19 57067.99 88888.00 2002-05-14 07:34:17.940 134 15334.41 560.44 57068.36 88888.00 2002-05-14 07:34:18.940 134 15335.45 561.18 57068.24 88888.00 2002-05-14 07:34:19.940 134 15337.40 561.55 57068.85 88888.00 2002-05-14 07:34:20.940 134 15338.96 562.17 57069.21 88888.00 2002-05-14 07:34:21.940 134 15340.25 561.55 57069.46 88888.00 2002-05-14 07:34:22.940 134 15342.59 561.68 57069.83 88888.00 2002-05-14 07:34:23.940 134 15344.67 561.18 57069.58 88888.00 2002-05-14 07:34:24.940 134 15348.31 560.19 57069.95 88888.00 2002-05-14 07:34:25.940 134 15350.52 558.83 57070.07 88888.00 2002-05-14 07:34:26.940 134 15352.99 556.72 57069.95 88888.00 2002-05-14 07:34:27.940 134 15354.81 553.75 57069.34 88888.00 2002-05-14 07:34:28.940 134 15355.59 552.02 57070.56 88888.00 2002-05-14 07:34:29.940 134 15357.40 549.54 57070.32 88888.00 2002-05-14 07:34:30.940 134 15359.09 546.69 57069.95 88888.00 2002-05-14 07:34:31.940 134 15358.83 544.59 57070.07 88888.00 2002-05-14 07:34:32.940 134 15359.35 542.73 57070.20 88888.00 2002-05-14 07:34:33.940 134 15360.26 540.37 57069.34 88888.00 2002-05-14 07:34:34.940 134 15360.78 540.13 57068.61 88888.00 2002-05-14 07:34:35.940 134 15363.12 538.76 57068.61 88888.00 2002-05-14 07:34:36.940 134 15364.55 537.90 57067.87 88888.00 2002-05-14 07:34:37.940 134 15366.11 536.04 57068.12 88888.00 2002-05-14 07:34:38.940 134 15368.45 534.80 57067.99 88888.00 2002-05-14 07:34:39.940 134 15370.27 532.57 57068.12 88888.00 2002-05-14 07:34:40.940 134 15370.79 533.07 57067.14 88888.00 2002-05-14 07:34:41.940 134 15371.83 533.31 57067.02 88888.00 2002-05-14 07:34:42.940 134 15372.35 533.19 57067.26 88888.00 2002-05-14 07:34:43.940 134 15372.22 533.69 57066.89 88888.00 2002-05-14 07:34:44.940 134 15372.87 533.56 57067.14 88888.00 2002-05-14 07:34:45.940 134 15373.26 534.55 57066.77 88888.00 2002-05-14 07:34:46.940 134 15373.26 535.17 57066.53 88888.00 2002-05-14 07:34:47.940 134 15374.29 535.67 57066.16 88888.00 2002-05-14 07:34:48.940 134 15374.95 535.30 57066.65 88888.00 2002-05-14 07:34:49.940 134 15375.85 535.92 57067.38 88888.00 2002-05-14 07:34:50.940 134 15375.98 536.66 57067.02 88888.00 2002-05-14 07:34:51.940 134 15375.98 535.67 57067.02 88888.00 2002-05-14 07:34:52.940 134 15377.41 535.92 57066.77 88888.00 2002-05-14 07:34:53.940 134 15378.06 534.80 57066.65 88888.00 2002-05-14 07:34:54.940 134 15380.40 533.81 57065.91 88888.00 2002-05-14 07:34:55.940 134 15381.83 532.32 57065.91 88888.00 2002-05-14 07:34:56.940 134 15383.00 531.58 57065.55 88888.00 2002-05-14 07:34:57.940 134 15384.69 531.09 57064.45 88888.00 2002-05-14 07:34:58.940 134 15385.86 530.09 57064.32 88888.00 2002-05-14 07:34:59.940 134 15388.33 528.61 57063.71 88888.00 2002-05-14 07:35:00.940 134 15388.85 528.36 57063.10 88888.00 2002-05-14 07:35:01.940 134 15390.67 528.48 57062.25 88888.00 2002-05-14 07:35:02.940 134 15390.67 528.36 57062.25 88888.00 2002-05-14 07:35:03.940 134 15392.36 527.74 57060.78 88888.00 2002-05-14 07:35:04.940 134 15394.04 526.75 57060.41 88888.00 2002-05-14 07:35:05.940 134 15394.95 525.64 57059.43 88888.00 2002-05-14 07:35:06.940 134 15395.99 524.89 57058.82 88888.00 2002-05-14 07:35:07.940 134 15396.77 524.64 57057.60 88888.00 2002-05-14 07:35:08.940 134 15397.55 523.28 57056.87 88888.00 2002-05-14 07:35:09.940 134 15398.59 522.42 57056.38 88888.00 2002-05-14 07:35:10.940 134 15400.02 522.04 57056.62 88888.00 2002-05-14 07:35:11.940 134 15400.41 520.06 57055.40 88888.00 2002-05-14 07:35:12.940 134 15400.67 518.45 57054.05 88888.00 2002-05-14 07:35:13.940 134 15400.02 516.59 57054.67 88888.00 2002-05-14 07:35:14.940 134 15400.15 514.24 57052.59 88888.00 2002-05-14 07:35:15.940 134 15400.54 512.38 57052.46 88888.00 2002-05-14 07:35:16.940 134 15399.50 509.66 57051.86 88888.00 2002-05-14 07:35:17.940 134 15398.98 507.43 57051.24 88888.00 2002-05-14 07:35:18.940 134 15399.76 506.44 57049.78 88888.00 2002-05-14 07:35:19.940 134 15399.76 503.96 57049.90 88888.00 2002-05-14 07:35:20.940 134 15400.54 501.73 57048.68 88888.00 2002-05-14 07:35:21.940 134 15401.32 499.25 57047.57 88888.00 2002-05-14 07:35:22.940 134 15400.54 497.15 57046.96 88888.00 2002-05-14 07:35:23.940 134 15397.94 495.04 57046.23 88888.00 2002-05-14 07:35:24.940 134 15397.03 493.56 57044.52 88888.00 2002-05-14 07:35:25.940 134 15396.51 490.96 57043.66 88888.00 2002-05-14 07:35:26.940 134 15394.82 487.98 57043.05 88888.00 2002-05-14 07:35:27.940 134 15392.75 485.14 57041.95 88888.00 2002-05-14 07:35:28.940 134 15390.41 483.40 57040.97 88888.00 2002-05-14 07:35:29.940 134 15388.98 480.55 57040.36 88888.00 2002-05-14 07:35:30.940 134 15386.25 479.56 57039.50 88888.00 2002-05-14 07:35:31.940 134 15385.99 477.70 57038.41 88888.00 2002-05-14 07:35:32.940 134 15383.52 476.59 57037.79 88888.00 2002-05-14 07:35:33.940 134 15380.79 474.36 57037.06 88888.00 2002-05-14 07:35:34.940 134 15379.36 473.37 57035.96 88888.00 2002-05-14 07:35:35.940 134 15377.80 472.50 57036.08 88888.00 2002-05-14 07:35:36.940 134 15376.11 471.39 57034.61 88888.00 2002-05-14 07:35:37.940 134 15375.85 470.40 57034.61 88888.00 2002-05-14 07:35:38.940 134 15374.43 470.03 57034.12 88888.00 2002-05-14 07:35:39.940 134 15374.17 469.16 57033.27 88888.00 2002-05-14 07:35:40.940 134 15372.61 470.40 57033.52 88888.00 2002-05-14 07:35:41.940 134 15371.05 470.52 57033.02 88888.00 2002-05-14 07:35:42.940 134 15371.05 470.77 57033.76 88888.00 2002-05-14 07:35:43.940 134 15370.92 471.02 57032.41 88888.00 2002-05-14 07:35:44.940 134 15369.88 471.64 57032.78 88888.00 2002-05-14 07:35:45.940 134 15368.32 471.76 57032.66 88888.00 2002-05-14 07:35:46.940 134 15367.02 472.25 57032.54 88888.00 2002-05-14 07:35:47.940 134 15367.02 473.00 57032.90 88888.00 2002-05-14 07:35:48.940 134 15365.85 474.36 57032.90 88888.00 2002-05-14 07:35:49.940 134 15365.33 475.35 57033.02 88888.00 2002-05-14 07:35:50.940 134 15365.85 475.72 57032.66 88888.00 2002-05-14 07:35:51.940 134 15365.98 477.33 57033.15 88888.00 2002-05-14 07:35:52.940 134 15366.63 477.33 57032.29 88888.00 2002-05-14 07:35:53.940 134 15366.37 479.19 57033.15 88888.00 2002-05-14 07:35:54.940 134 15366.37 480.43 57033.27 88888.00 2002-05-14 07:35:55.940 134 15367.41 481.05 57033.52 88888.00 2002-05-14 07:35:56.940 134 15367.54 481.17 57033.02 88888.00 2002-05-14 07:35:57.940 134 15367.41 482.29 57033.52 88888.00 2002-05-14 07:35:58.940 134 15367.67 483.40 57033.76 88888.00 2002-05-14 07:35:59.940 134 15366.89 484.27 57034.25 88888.00 2002-05-14 07:36:00.940 134 15367.80 485.75 57033.76 88888.00 2002-05-14 07:36:01.940 134 15368.45 487.12 57033.76 88888.00 2002-05-14 07:36:02.940 134 15369.36 488.23 57034.00 88888.00 2002-05-14 07:36:03.940 134 15369.88 489.72 57034.61 88888.00 2002-05-14 07:36:04.940 134 15371.57 491.08 57034.25 88888.00 2002-05-14 07:36:05.940 134 15373.13 492.69 57034.86 88888.00 2002-05-14 07:36:06.940 134 15374.17 493.68 57035.11 88888.00 2002-05-14 07:36:07.940 134 15375.85 495.17 57035.96 88888.00 2002-05-14 07:36:08.940 134 15377.15 495.66 57036.82 88888.00 2002-05-14 07:36:09.940 134 15379.23 496.65 57036.69 88888.00 2002-05-14 07:36:10.940 134 15382.09 496.90 57038.04 88888.00 2002-05-14 07:36:11.940 134 15383.52 496.90 57038.41 88888.00 2002-05-14 07:36:12.940 134 15385.86 497.77 57039.26 88888.00 2002-05-14 07:36:13.940 134 15387.03 498.02 57040.00 88888.00 2002-05-14 07:36:14.940 134 15388.46 497.77 57040.36 88888.00 2002-05-14 07:36:15.940 134 15389.24 497.77 57041.95 88888.00 2002-05-14 07:36:16.940 134 15390.80 498.39 57042.44 88888.00 2002-05-14 07:36:17.940 134 15391.45 498.14 57043.42 88888.00 2002-05-14 07:36:18.940 134 15391.71 497.40 57043.66 88888.00 2002-05-14 07:36:19.940 134 15392.23 497.15 57044.76 88888.00 2002-05-14 07:36:20.940 134 15392.75 496.65 57045.13 88888.00 2002-05-14 07:36:21.940 134 15393.92 495.66 57046.47 88888.00 2002-05-14 07:36:22.940 134 15396.12 495.29 57047.21 88888.00 2002-05-14 07:36:23.940 134 15397.94 495.17 57047.70 88888.00 2002-05-14 07:36:24.940 134 15400.41 495.91 57049.16 88888.00 2002-05-14 07:36:25.940 134 15403.79 494.42 57049.16 88888.00 2002-05-14 07:36:26.940 134 15405.61 495.04 57050.39 88888.00 2002-05-14 07:36:27.940 134 15407.95 494.92 57051.36 88888.00 2002-05-14 07:36:28.940 134 15409.90 495.29 57051.61 88888.00 2002-05-14 07:36:29.940 134 15411.07 496.16 57052.46 88888.00 2002-05-14 07:36:30.940 134 15412.75 495.42 57053.57 88888.00 2002-05-14 07:36:31.940 134 15413.66 495.79 57053.57 88888.00 2002-05-14 07:36:32.940 134 15413.40 494.80 57054.79 88888.00 2002-05-14 07:36:33.940 134 15414.57 496.78 57055.52 88888.00 2002-05-14 07:36:34.940 134 15414.05 497.15 57056.25 88888.00 2002-05-14 07:36:35.940 134 15414.44 498.39 57057.36 88888.00 2002-05-14 07:36:36.940 134 15415.22 499.63 57058.46 88888.00 2002-05-14 07:36:37.940 134 15414.44 501.48 57058.58 88888.00 2002-05-14 07:36:38.940 134 15413.66 502.47 57059.68 88888.00 2002-05-14 07:36:39.940 134 15413.53 504.21 57059.80 88888.00 2002-05-14 07:36:40.940 134 15412.36 506.69 57060.29 88888.00 2002-05-14 07:36:41.940 134 15412.75 508.54 57060.78 88888.00 2002-05-14 07:36:42.940 134 15411.84 510.53 57060.66 88888.00 2002-05-14 07:36:43.940 134 15410.29 512.14 57060.29 88888.00 2002-05-14 07:36:44.940 134 15409.51 514.12 57061.02 88888.00 2002-05-14 07:36:45.940 134 15407.95 515.85 57061.27 88888.00 2002-05-14 07:36:46.940 134 15407.04 517.83 57060.54 88888.00 2002-05-14 07:36:47.940 134 15406.65 518.20 57059.92 88888.00 2002-05-14 07:36:48.940 134 15406.52 520.06 57060.05 88888.00 2002-05-14 07:36:49.940 134 15406.52 520.56 57060.17 88888.00 2002-05-14 07:36:50.940 134 15405.61 521.30 57059.43 88888.00 2002-05-14 07:36:51.940 134 15405.87 520.93 57059.68 88888.00 2002-05-14 07:36:52.940 134 15405.35 522.17 57059.43 88888.00 2002-05-14 07:36:53.940 134 15405.61 521.92 57058.95 88888.00 2002-05-14 07:36:54.940 134 15405.61 522.66 57058.70 88888.00 2002-05-14 07:36:55.940 134 15405.48 521.67 57058.46 88888.00 2002-05-14 07:36:56.940 134 15405.74 521.55 57058.21 88888.00 2002-05-14 07:36:57.940 134 15405.35 521.30 57057.72 88888.00 2002-05-14 07:36:58.940 134 15405.35 520.31 57057.11 88888.00 2002-05-14 07:36:59.940 134 15405.09 520.19 57056.87 88888.00 2002-05-14 07:37:00.940 134 15406.00 521.42 57056.50 88888.00 2002-05-14 07:37:01.940 134 15406.00 521.05 57055.77 88888.00 2002-05-14 07:37:02.940 134 15406.26 520.43 57055.64 88888.00 2002-05-14 07:37:03.940 134 15406.78 520.31 57055.03 88888.00 2002-05-14 07:37:04.940 134 15406.00 519.69 57055.40 88888.00 2002-05-14 07:37:05.940 134 15405.22 518.95 57054.54 88888.00 2002-05-14 07:37:06.940 134 15405.35 519.07 57054.42 88888.00 2002-05-14 07:37:07.940 134 15404.31 518.08 57053.69 88888.00 2002-05-14 07:37:08.940 134 15404.70 518.33 57053.32 88888.00 2002-05-14 07:37:09.940 134 15404.96 517.96 57053.93 88888.00 2002-05-14 07:37:10.940 134 15404.31 517.09 57053.08 88888.00 2002-05-14 07:37:11.940 134 15402.62 516.72 57052.59 88888.00 2002-05-14 07:37:12.940 134 15402.49 516.72 57052.10 88888.00 2002-05-14 07:37:13.940 134 15401.84 516.97 57051.98 88888.00 2002-05-14 07:37:14.940 134 15401.58 516.35 57051.49 88888.00 2002-05-14 07:37:15.940 134 15400.67 516.10 57051.61 88888.00 2002-05-14 07:37:16.940 134 15400.15 517.46 57051.36 88888.00 2002-05-14 07:37:17.940 134 15399.37 516.97 57050.88 88888.00 2002-05-14 07:37:18.940 134 15399.89 516.10 57051.12 88888.00 2002-05-14 07:37:19.940 134 15399.63 516.22 57050.39 88888.00 2002-05-14 07:37:20.940 134 15398.98 516.84 57049.78 88888.00 2002-05-14 07:37:21.940 134 15398.98 516.47 57049.90 88888.00 2002-05-14 07:37:22.940 134 15398.59 516.10 57049.78 88888.00 2002-05-14 07:37:23.940 134 15398.07 515.85 57049.41 88888.00 2002-05-14 07:37:24.940 134 15397.16 515.23 57048.68 88888.00 2002-05-14 07:37:25.940 134 15396.90 514.24 57049.04 88888.00 2002-05-14 07:37:26.940 134 15395.99 514.61 57048.55 88888.00 2002-05-14 07:37:27.940 134 15395.86 514.24 57048.92 88888.00 2002-05-14 07:37:28.940 134 15395.47 513.99 57048.43 88888.00 2002-05-14 07:37:29.940 134 15395.73 513.62 57047.57 88888.00 2002-05-14 07:37:30.940 134 15395.99 513.50 57047.45 88888.00 2002-05-14 07:37:31.940 134 15395.34 512.14 57047.82 88888.00 2002-05-14 07:37:32.940 134 15396.12 511.89 57047.09 88888.00 2002-05-14 07:37:33.940 134 15395.86 511.14 57046.60 88888.00 2002-05-14 07:37:34.940 134 15396.77 509.53 57046.60 88888.00 2002-05-14 07:37:35.940 134 15395.73 509.91 57046.23 88888.00 2002-05-14 07:37:36.940 134 15396.51 510.53 57046.23 88888.00 2002-05-14 07:37:37.940 134 15396.25 509.78 57045.86 88888.00 2002-05-14 07:37:38.940 134 15397.16 509.41 57045.01 88888.00 2002-05-14 07:37:39.940 134 15398.07 508.67 57044.89 88888.00 2002-05-14 07:37:40.940 134 15398.85 507.92 57044.64 88888.00 2002-05-14 07:37:41.940 134 15400.02 507.80 57044.27 88888.00 2002-05-14 07:37:42.940 134 15400.41 507.68 57044.52 88888.00 2002-05-14 07:37:43.940 134 15400.93 506.81 57043.05 88888.00 2002-05-14 07:37:44.940 134 15402.23 505.32 57042.56 88888.00 2002-05-14 07:37:45.940 134 15402.49 504.58 57042.93 88888.00 2002-05-14 07:37:46.940 134 15402.75 503.34 57042.56 88888.00 2002-05-14 07:37:47.940 134 15403.14 502.85 57041.71 88888.00 2002-05-14 07:37:48.940 134 15403.40 501.24 57041.71 88888.00 2002-05-14 07:37:49.940 134 15403.53 499.50 57041.46 88888.00 2002-05-14 07:37:50.940 134 15404.31 499.63 57041.83 88888.00 2002-05-14 07:37:51.940 134 15404.44 498.39 57041.34 88888.00 2002-05-14 07:37:52.940 134 15405.35 498.14 57040.00 88888.00 2002-05-14 07:37:53.940 134 15406.78 497.03 57039.63 88888.00 2002-05-14 07:37:54.940 134 15407.43 496.78 57039.26 88888.00 2002-05-14 07:37:55.940 134 15408.34 496.16 57040.00 88888.00 2002-05-14 07:37:56.940 134 15407.82 495.29 57038.77 88888.00 2002-05-14 07:37:57.940 134 15408.60 495.54 57038.77 88888.00 2002-05-14 07:37:58.940 134 15408.60 495.29 57038.41 88888.00 2002-05-14 07:37:59.940 134 15409.90 495.42 57038.41 88888.00 2002-05-14 07:38:00.940 134 15409.90 495.04 57037.91 88888.00 2002-05-14 07:38:01.940 134 15410.55 495.17 57037.43 88888.00 2002-05-14 07:38:02.940 134 15411.20 495.29 57037.06 88888.00 2002-05-14 07:38:03.940 134 15411.07 494.80 57036.69 88888.00 2002-05-14 07:38:04.940 134 15411.71 494.92 57036.08 88888.00 2002-05-14 07:38:05.940 134 15411.58 493.31 57035.96 88888.00 2002-05-14 07:38:06.940 134 15411.33 492.57 57035.59 88888.00 2002-05-14 07:38:07.940 134 15409.77 491.82 57034.37 88888.00 2002-05-14 07:38:08.940 134 15408.86 491.95 57034.86 88888.00 2002-05-14 07:38:09.940 134 15407.17 492.32 57033.39 88888.00 2002-05-14 07:38:10.940 134 15406.52 491.70 57033.52 88888.00 2002-05-14 07:38:11.940 134 15405.61 492.69 57033.52 88888.00 2002-05-14 07:38:12.940 134 15404.83 492.81 57032.66 88888.00 2002-05-14 07:38:13.940 134 15404.70 492.81 57032.05 88888.00 2002-05-14 07:38:14.940 134 15403.92 493.56 57031.80 88888.00 2002-05-14 07:38:15.940 134 15402.49 493.93 57031.44 88888.00 2002-05-14 07:38:16.940 134 15401.32 495.29 57030.58 88888.00 2002-05-14 07:38:17.940 134 15398.98 496.03 57030.58 88888.00 2002-05-14 07:38:18.940 134 15396.64 496.65 57029.85 88888.00 2002-05-14 07:38:19.940 134 15394.95 498.39 57029.48 88888.00 2002-05-14 07:38:20.940 134 15394.30 499.50 57028.26 88888.00 2002-05-14 07:38:21.940 134 15392.88 501.24 57028.01 88888.00 2002-05-14 07:38:22.940 134 15392.49 502.72 57027.04 88888.00 2002-05-14 07:38:23.940 134 15392.49 503.47 57025.69 88888.00 2002-05-14 07:38:24.940 134 15392.88 504.83 57025.93 88888.00 2002-05-14 07:38:25.940 134 15393.26 506.56 57025.57 88888.00 2002-05-14 07:38:26.940 134 15393.92 508.05 57024.83 88888.00 2002-05-14 07:38:27.940 134 15394.82 509.29 57023.61 88888.00 2002-05-14 07:38:28.940 134 15394.95 510.03 57023.37 88888.00 2002-05-14 07:38:29.940 134 15396.38 511.64 57022.63 88888.00 2002-05-14 07:38:30.940 134 15397.16 512.01 57022.51 88888.00 2002-05-14 07:38:31.940 134 15396.90 512.75 57022.14 88888.00 2002-05-14 07:38:32.940 134 15397.81 513.75 57021.16 88888.00 2002-05-14 07:38:33.940 134 15398.07 514.49 57021.04 88888.00 2002-05-14 07:38:34.940 134 15400.28 515.60 57020.07 88888.00 2002-05-14 07:38:35.940 134 15401.84 515.11 57019.70 88888.00 2002-05-14 07:38:36.940 134 15403.27 515.48 57018.72 88888.00 2002-05-14 07:38:37.940 134 15403.92 515.48 57018.84 88888.00 2002-05-14 07:38:38.940 134 15405.48 515.97 57019.57 88888.00 2002-05-14 07:38:39.940 134 15406.91 515.73 57019.94 88888.00 2002-05-14 07:38:40.940 134 15407.30 516.22 57017.62 88888.00 2002-05-14 07:38:41.940 134 15408.34 515.85 57017.74 88888.00 2002-05-14 07:38:42.940 134 15409.12 515.11 57017.01 88888.00 2002-05-14 07:38:43.940 134 15409.64 515.97 57016.64 88888.00 2002-05-14 07:38:44.940 134 15409.90 516.22 57017.01 88888.00 2002-05-14 07:38:45.940 134 15410.55 516.97 57016.27 88888.00 2002-05-14 07:38:46.940 134 15409.12 516.84 57015.91 88888.00 2002-05-14 07:38:47.940 134 15408.08 517.96 57015.18 88888.00 2002-05-14 07:38:48.940 134 15408.34 518.82 57014.32 88888.00 2002-05-14 07:38:49.940 134 15407.95 519.69 57013.71 88888.00 2002-05-14 07:38:50.940 134 15406.65 520.68 57013.46 88888.00 2002-05-14 07:38:51.940 134 15405.87 521.80 57013.22 88888.00 2002-05-14 07:38:52.940 134 15405.09 522.04 57011.63 88888.00 2002-05-14 07:38:53.940 134 15404.70 522.91 57010.65 88888.00 2002-05-14 07:38:54.940 134 15404.57 523.65 57010.16 88888.00 2002-05-14 07:38:55.940 134 15403.53 524.64 57009.18 88888.00 2002-05-14 07:38:56.940 134 15403.27 525.76 57008.21 88888.00 2002-05-14 07:38:57.940 134 15402.10 525.76 57006.86 88888.00 2002-05-14 07:38:58.940 134 15401.71 526.25 57006.25 88888.00 2002-05-14 07:38:59.940 134 15400.41 527.25 57004.17 88888.00 2002-05-14 07:39:00.940 134 15400.28 528.24 57003.56 88888.00 2002-05-14 07:39:01.940 134 15399.76 528.11 57002.95 88888.00 2002-05-14 07:39:02.940 134 15399.37 527.99 57001.48 88888.00 2002-05-14 07:39:03.940 134 15399.24 528.11 57000.75 88888.00 2002-05-14 07:39:04.940 134 15398.98 528.11 56999.40 88888.00 2002-05-14 07:39:05.940 134 15398.98 527.12 56998.79 88888.00 2002-05-14 07:39:06.940 134 15399.76 528.11 56998.18 88888.00 2002-05-14 07:39:07.940 134 15401.06 527.25 56996.47 88888.00 2002-05-14 07:39:08.940 134 15402.23 527.62 56995.61 88888.00 2002-05-14 07:39:09.940 134 15403.79 527.37 56995.37 88888.00 2002-05-14 07:39:10.940 134 15404.57 527.25 56994.76 88888.00 2002-05-14 07:39:11.940 134 15405.35 528.11 56994.51 88888.00 2002-05-14 07:39:12.940 134 15404.83 529.35 56993.90 88888.00 2002-05-14 07:39:13.940 134 15405.09 529.48 56993.29 88888.00 2002-05-14 07:39:14.940 134 15404.57 529.85 56992.43 88888.00 2002-05-14 07:39:15.940 134 15404.18 530.84 56991.82 88888.00 2002-05-14 07:39:16.940 134 15404.57 531.09 56991.09 88888.00 2002-05-14 07:39:17.940 134 15405.35 531.46 56991.21 88888.00 2002-05-14 07:39:18.940 134 15404.96 530.84 56990.23 88888.00 2002-05-14 07:39:19.940 134 15404.83 531.33 56989.74 88888.00 2002-05-14 07:39:20.940 134 15403.92 530.96 56989.38 88888.00 2002-05-14 07:39:21.940 134 15404.18 531.46 56988.77 88888.00 2002-05-14 07:39:22.940 134 15402.36 531.83 56988.40 88888.00 2002-05-14 07:39:23.940 134 15402.36 532.57 56988.28 88888.00 2002-05-14 07:39:24.940 134 15400.41 532.57 56987.42 88888.00 2002-05-14 07:39:25.940 134 15400.80 532.94 56986.81 88888.00 2002-05-14 07:39:26.940 134 15399.24 533.69 56986.69 88888.00 2002-05-14 07:39:27.940 134 15397.81 533.69 56985.59 88888.00 2002-05-14 07:39:28.940 134 15396.25 534.18 56985.83 88888.00 2002-05-14 07:39:29.940 134 15394.17 535.67 56985.46 88888.00 2002-05-14 07:39:30.940 134 15393.13 535.67 56984.85 88888.00 2002-05-14 07:39:31.940 134 15391.58 534.80 56984.73 88888.00 2002-05-14 07:39:32.940 134 15390.54 535.79 56984.98 88888.00 2002-05-14 07:39:33.940 134 15389.76 535.79 56984.12 88888.00 2002-05-14 07:39:34.940 134 15388.20 536.66 56983.88 88888.00 2002-05-14 07:39:35.940 134 15385.73 537.03 56983.63 88888.00 2002-05-14 07:39:36.940 134 15383.91 538.39 56983.75 88888.00 2002-05-14 07:39:37.940 134 15382.74 539.38 56983.26 88888.00 2002-05-14 07:39:38.940 134 15381.70 539.75 56982.89 88888.00 2002-05-14 07:39:39.940 134 15379.88 540.13 56983.39 88888.00 2002-05-14 07:39:40.940 134 15379.88 540.99 56982.53 88888.00 2002-05-14 07:39:41.940 134 15378.06 541.49 56982.65 88888.00 2002-05-14 07:39:42.940 134 15377.28 542.85 56982.29 88888.00 2002-05-14 07:39:43.940 134 15376.63 543.59 56982.53 88888.00 2002-05-14 07:39:44.940 134 15376.50 544.59 56982.53 88888.00 2002-05-14 07:39:45.940 134 15375.72 544.83 56981.18 88888.00 2002-05-14 07:39:46.940 134 15375.21 545.45 56982.04 88888.00 2002-05-14 07:39:47.940 134 15373.00 545.45 56981.92 88888.00 2002-05-14 07:39:48.940 134 15371.83 545.82 56982.16 88888.00 2002-05-14 07:39:49.940 134 15370.79 546.44 56981.31 88888.00 2002-05-14 07:39:50.940 134 15369.62 546.44 56981.92 88888.00 2002-05-14 07:39:51.940 134 15368.97 545.45 56981.80 88888.00 2002-05-14 07:39:52.940 134 15369.10 544.46 56982.16 88888.00 2002-05-14 07:39:53.940 134 15368.58 544.21 56982.16 88888.00 2002-05-14 07:39:54.940 134 15368.06 542.48 56982.89 88888.00 2002-05-14 07:39:55.940 134 15368.06 542.23 56982.65 88888.00 2002-05-14 07:39:56.940 134 15367.67 541.24 56983.26 88888.00 2002-05-14 07:39:57.940 134 15368.06 541.86 56983.39 88888.00 2002-05-14 07:39:58.940 134 15367.15 541.49 56984.00 88888.00 2002-05-14 07:39:59.940 134 15367.67 541.36 56984.36 88888.00 2002-05-14 07:40:00.940 134 15366.76 541.86 56984.61 88888.00 2002-05-14 07:40:01.940 134 15366.11 541.36 56985.59 88888.00 2002-05-14 07:40:02.940 134 15365.72 541.36 56984.48 88888.00 2002-05-14 07:40:03.940 134 15364.55 541.49 56986.07 88888.00 2002-05-14 07:40:04.940 134 15362.47 541.12 56985.22 88888.00 2002-05-14 07:40:05.940 134 15362.08 541.61 56985.95 88888.00 2002-05-14 07:40:06.940 134 15360.65 541.86 56986.32 88888.00 2002-05-14 07:40:07.940 134 15359.35 542.23 56986.07 88888.00 2002-05-14 07:40:08.940 134 15357.67 543.10 56986.32 88888.00 2002-05-14 07:40:09.940 134 15356.88 543.72 56986.20 88888.00 2002-05-14 07:40:10.940 134 15356.11 543.84 56986.56 88888.00 2002-05-14 07:40:11.940 134 15356.24 543.72 56986.20 88888.00 2002-05-14 07:40:12.940 134 15355.72 543.84 56986.81 88888.00 2002-05-14 07:40:13.940 134 15354.16 544.21 56987.05 88888.00 2002-05-14 07:40:14.940 134 15353.12 543.35 56987.05 88888.00 2002-05-14 07:40:15.940 134 15353.51 542.23 56987.54 88888.00 2002-05-14 07:40:16.940 134 15352.86 542.11 56987.18 88888.00 2002-05-14 07:40:17.940 134 15352.99 541.61 56987.91 88888.00 2002-05-14 07:40:18.940 134 15352.73 541.12 56988.03 88888.00 2002-05-14 07:40:19.940 134 15351.56 540.87 56988.28 88888.00 2002-05-14 07:40:20.940 134 15351.69 540.13 56988.89 88888.00 2002-05-14 07:40:21.940 134 15352.60 539.88 56989.01 88888.00 2002-05-14 07:40:22.940 134 15353.64 540.37 56989.74 88888.00 2002-05-14 07:40:23.940 134 15354.16 540.62 56990.36 88888.00 2002-05-14 07:40:24.940 134 15354.55 541.86 56990.72 88888.00 2002-05-14 07:40:25.940 134 15355.98 542.48 56990.84 88888.00 2002-05-14 07:40:26.940 134 15356.50 542.98 56991.70 88888.00 2002-05-14 07:40:27.940 134 15357.53 543.22 56992.68 88888.00 2002-05-14 07:40:28.940 134 15357.67 542.60 56993.41 88888.00 2002-05-14 07:40:29.940 134 15357.67 542.85 56993.04 88888.00 2002-05-14 07:40:30.940 134 15358.31 542.98 56993.78 88888.00 2002-05-14 07:40:31.940 134 15358.05 543.47 56994.51 88888.00 2002-05-14 07:40:32.940 134 15358.18 542.85 56994.14 88888.00 2002-05-14 07:40:33.940 134 15357.40 542.23 56995.12 88888.00 2002-05-14 07:40:34.940 134 15357.53 542.23 56995.98 88888.00 2002-05-14 07:40:35.940 134 15357.53 542.23 56995.49 88888.00 2002-05-14 07:40:36.940 134 15357.40 541.12 56996.47 88888.00 2002-05-14 07:40:37.940 134 15357.92 540.87 56996.96 88888.00 2002-05-14 07:40:38.940 134 15356.88 540.75 56998.18 88888.00 2002-05-14 07:40:39.940 134 15356.88 540.37 56998.06 88888.00 2002-05-14 07:40:40.940 134 15356.88 540.87 56999.16 88888.00 2002-05-14 07:40:41.940 134 15356.37 540.75 56999.40 88888.00 2002-05-14 07:40:42.940 134 15355.85 540.99 57000.01 88888.00 2002-05-14 07:40:43.940 134 15355.33 541.61 57000.38 88888.00 2002-05-14 07:40:44.940 134 15355.33 543.22 57002.09 88888.00 2002-05-14 07:40:45.940 134 15355.98 544.21 57002.82 88888.00 2002-05-14 07:40:46.940 134 15356.11 544.09 57003.07 88888.00 2002-05-14 07:40:47.940 134 15355.07 546.44 57003.80 88888.00 2002-05-14 07:40:48.940 134 15355.85 546.57 57003.80 88888.00 2002-05-14 07:40:49.940 134 15356.11 548.05 57005.15 88888.00 2002-05-14 07:40:50.940 134 15356.24 549.17 57005.03 88888.00 2002-05-14 07:40:51.940 134 15355.33 550.53 57005.64 88888.00 2002-05-14 07:40:52.940 134 15355.07 551.15 57006.37 88888.00 2002-05-14 07:40:53.940 134 15355.46 551.52 57006.62 88888.00 2002-05-14 07:40:54.940 134 15356.50 551.89 57006.86 88888.00 2002-05-14 07:40:55.940 134 15356.88 551.89 57008.57 88888.00 2002-05-14 07:40:56.940 134 15356.75 551.52 57008.08 88888.00 2002-05-14 07:40:57.940 134 15356.37 551.03 57008.82 88888.00 2002-05-14 07:40:58.940 134 15357.53 551.03 57009.67 88888.00 2002-05-14 07:40:59.940 134 15356.88 550.41 57010.65 88888.00 2002-05-14 07:41:00.940 134 15357.67 550.65 57011.38 88888.00 2002-05-14 07:41:01.940 134 15357.92 551.27 57012.48 88888.00 2002-05-14 07:41:02.940 134 15359.87 551.40 57012.61 88888.00 2002-05-14 07:41:03.940 134 15360.13 550.41 57013.83 88888.00 2002-05-14 07:41:04.940 134 15361.43 550.41 57015.05 88888.00 2002-05-14 07:41:05.940 134 15361.82 550.53 57015.79 88888.00 2002-05-14 07:41:06.940 134 15362.73 551.40 57016.52 88888.00 2002-05-14 07:41:07.940 134 15362.73 551.52 57017.13 88888.00 2002-05-14 07:41:08.940 134 15362.86 551.40 57018.23 88888.00 2002-05-14 07:41:09.940 134 15362.21 550.65 57019.57 88888.00 2002-05-14 07:41:10.940 134 15361.95 551.27 57019.82 88888.00 2002-05-14 07:41:11.940 134 15360.52 552.02 57020.55 88888.00 2002-05-14 07:41:12.940 134 15360.78 552.02 57020.80 88888.00 2002-05-14 07:41:13.940 134 15361.30 552.39 57021.66 88888.00 2002-05-14 07:41:14.940 134 15361.69 552.14 57022.75 88888.00 2002-05-14 07:41:15.940 134 15361.04 551.77 57022.75 88888.00 2002-05-14 07:41:16.940 134 15360.91 551.15 57023.24 88888.00 2002-05-14 07:41:17.940 134 15361.04 550.28 57023.73 88888.00 2002-05-14 07:41:18.940 134 15360.78 549.42 57024.46 88888.00 2002-05-14 07:41:19.940 134 15360.91 549.29 57024.22 88888.00 2002-05-14 07:41:20.940 134 15360.39 549.54 57024.96 88888.00 2002-05-14 07:41:21.940 134 15359.09 548.92 57024.71 88888.00 2002-05-14 07:41:22.940 134 15358.31 549.42 57024.59 88888.00 2002-05-14 07:41:23.940 134 15356.62 550.78 57025.45 88888.00 2002-05-14 07:41:24.940 134 15355.72 551.89 57025.20 88888.00 2002-05-14 07:41:25.940 134 15353.77 551.77 57025.32 88888.00 2002-05-14 07:41:26.940 134 15352.08 552.88 57025.32 88888.00 2002-05-14 07:41:27.940 134 15350.13 553.01 57025.57 88888.00 2002-05-14 07:41:28.940 134 15348.96 553.01 57025.20 88888.00 2002-05-14 07:41:29.940 134 15347.79 553.38 57025.81 88888.00 2002-05-14 07:41:30.940 134 15345.84 553.01 57025.20 88888.00 2002-05-14 07:41:31.940 134 15345.19 553.50 57025.57 88888.00 2002-05-14 07:41:32.940 134 15344.15 554.00 57024.96 88888.00 2002-05-14 07:41:33.940 134 15342.20 553.87 57024.83 88888.00 2002-05-14 07:41:34.940 134 15340.51 553.75 57025.20 88888.00 2002-05-14 07:41:35.940 134 15338.44 553.63 57025.32 88888.00 2002-05-14 07:41:36.940 134 15336.36 553.87 57024.46 88888.00 2002-05-14 07:41:37.940 134 15335.97 553.63 57025.32 88888.00 2002-05-14 07:41:38.940 134 15334.28 553.13 57024.59 88888.00 2002-05-14 07:41:39.940 134 15333.89 552.88 57025.32 88888.00 2002-05-14 07:41:40.940 134 15332.07 553.50 57025.08 88888.00 2002-05-14 07:41:41.940 134 15331.68 553.01 57024.10 88888.00 2002-05-14 07:41:42.940 134 15331.29 552.76 57023.61 88888.00 2002-05-14 07:41:43.940 134 15330.51 552.76 57023.73 88888.00 2002-05-14 07:41:44.940 134 15330.25 553.38 57023.12 88888.00 2002-05-14 07:41:45.940 134 15329.34 553.63 57022.88 88888.00 2002-05-14 07:41:46.940 134 15328.69 553.13 57023.73 88888.00 2002-05-14 07:41:47.940 134 15328.43 553.13 57022.27 88888.00 2002-05-14 07:41:48.940 134 15327.13 553.50 57022.27 88888.00 2002-05-14 07:41:49.940 134 15326.74 554.00 57021.78 88888.00 2002-05-14 07:41:50.940 134 15326.35 554.99 57022.39 88888.00 2002-05-14 07:41:51.940 134 15325.18 555.61 57022.27 88888.00 2002-05-14 07:41:52.940 134 15323.62 555.86 57022.02 88888.00 2002-05-14 07:41:53.940 134 15322.84 557.09 57021.66 88888.00 2002-05-14 07:41:54.940 134 15321.41 557.59 57021.29 88888.00 2002-05-14 07:41:55.940 134 15320.50 559.94 57021.66 88888.00 2002-05-14 07:41:56.940 134 15318.17 560.44 57021.29 88888.00 2002-05-14 07:41:57.940 134 15317.00 561.68 57021.04 88888.00 2002-05-14 07:41:58.940 134 15316.74 561.80 57021.41 88888.00 2002-05-14 07:41:59.940 134 15315.96 563.91 57021.41 88888.00 2002-05-14 07:42:00.940 134 15315.83 564.15 57021.90 88888.00 2002-05-14 07:42:01.940 134 15314.14 565.52 57020.55 88888.00 2002-05-14 07:42:02.940 134 15314.27 565.52 57020.43 88888.00 2002-05-14 07:42:03.940 134 15313.88 565.89 57021.04 88888.00 2002-05-14 07:42:04.940 134 15314.40 566.88 57020.43 88888.00 2002-05-14 07:42:05.940 134 15313.88 565.89 57019.45 88888.00 2002-05-14 07:42:06.940 134 15312.45 566.76 57019.94 88888.00 2002-05-14 07:42:07.940 134 15313.23 565.39 57019.21 88888.00 2002-05-14 07:42:08.940 134 15312.84 565.14 57019.57 88888.00 2002-05-14 07:42:09.940 134 15312.71 565.27 57019.45 88888.00 2002-05-14 07:42:10.940 134 15312.19 564.77 57019.33 88888.00 2002-05-14 07:42:11.940 134 15310.50 563.29 57018.48 88888.00 2002-05-14 07:42:12.940 134 15310.11 562.79 57018.35 88888.00 2002-05-14 07:42:13.940 134 15309.59 562.30 57018.35 88888.00 2002-05-14 07:42:14.940 134 15308.42 561.55 57017.99 88888.00 2002-05-14 07:42:15.940 134 15308.42 561.06 57018.48 88888.00 2002-05-14 07:42:16.940 134 15309.72 560.44 57017.50 88888.00 2002-05-14 07:42:17.940 134 15309.85 561.31 57017.74 88888.00 2002-05-14 07:42:18.940 134 15309.98 560.19 57017.74 88888.00 2002-05-14 07:42:19.940 134 15310.24 561.55 57017.86 88888.00 2002-05-14 07:42:20.940 134 15311.54 561.18 57017.62 88888.00 2002-05-14 07:42:21.940 134 15311.54 561.18 57017.38 88888.00 2002-05-14 07:42:22.940 134 15312.19 560.69 57017.25 88888.00 2002-05-14 07:42:23.940 134 15312.45 561.68 57016.77 88888.00 2002-05-14 07:42:24.940 134 15313.10 561.43 57017.38 88888.00 2002-05-14 07:42:25.940 134 15314.27 561.55 57017.50 88888.00 2002-05-14 07:42:26.940 134 15315.44 560.69 57017.74 88888.00 2002-05-14 07:42:27.940 134 15317.26 559.82 57018.23 88888.00 2002-05-14 07:42:28.940 134 15319.08 560.31 57018.11 88888.00 2002-05-14 07:42:29.940 134 15319.34 559.20 57018.72 88888.00 2002-05-14 07:42:30.940 134 15321.93 558.46 57018.60 88888.00 2002-05-14 07:42:31.940 134 15322.32 558.58 57018.72 88888.00 2002-05-14 07:42:32.940 134 15323.49 557.59 57018.35 88888.00 2002-05-14 07:42:33.940 134 15324.66 556.72 57019.09 88888.00 2002-05-14 07:42:34.940 134 15324.66 555.73 57019.09 88888.00 2002-05-14 07:42:35.940 134 15324.14 554.99 57019.82 88888.00 2002-05-14 07:42:36.940 134 15324.01 554.74 57019.33 88888.00 2002-05-14 07:42:37.940 134 15323.49 554.00 57019.21 88888.00 2002-05-14 07:42:38.940 134 15323.62 554.25 57019.45 88888.00 2002-05-14 07:42:39.940 134 15322.71 553.13 57020.19 88888.00 2002-05-14 07:42:40.940 134 15324.27 552.51 57019.70 88888.00 2002-05-14 07:42:41.940 134 15323.62 552.26 57019.70 88888.00 2002-05-14 07:42:42.940 134 15324.79 552.39 57019.57 88888.00 2002-05-14 07:42:43.940 134 15325.57 551.40 57019.70 88888.00 2002-05-14 07:42:44.940 134 15325.05 551.27 57019.45 88888.00 2002-05-14 07:42:45.940 134 15326.09 551.40 57019.94 88888.00 2002-05-14 07:42:46.940 134 15325.18 551.64 57020.07 88888.00 2002-05-14 07:42:47.940 134 15324.53 552.39 57020.80 88888.00 2002-05-14 07:42:48.940 134 15324.53 552.26 57019.94 88888.00 2002-05-14 07:42:49.940 134 15324.66 552.64 57019.33 88888.00 2002-05-14 07:42:50.940 134 15324.66 553.75 57019.33 88888.00 2002-05-14 07:42:51.940 134 15323.75 554.12 57019.21 88888.00 2002-05-14 07:42:52.940 134 15324.27 554.49 57018.72 88888.00 2002-05-14 07:42:53.940 134 15324.92 554.99 57018.96 88888.00 2002-05-14 07:42:54.940 134 15324.01 555.73 57019.09 88888.00 2002-05-14 07:42:55.940 134 15323.62 554.37 57017.99 88888.00 2002-05-14 07:42:56.940 134 15323.23 555.11 57018.11 88888.00 2002-05-14 07:42:57.940 134 15323.49 554.87 57017.86 88888.00 2002-05-14 07:42:58.940 134 15322.32 553.25 57017.25 88888.00 2002-05-14 07:42:59.940 134 15322.84 552.26 57016.89 88888.00 2002-05-14 07:43:00.940 134 15322.71 551.89 57016.64 88888.00 2002-05-14 07:43:01.940 134 15321.80 550.78 57016.27 88888.00 2002-05-14 07:43:02.940 134 15321.28 549.91 57015.91 88888.00 2002-05-14 07:43:03.940 134 15318.95 548.92 57015.05 88888.00 2002-05-14 07:43:04.940 134 15317.91 549.17 57015.66 88888.00 2002-05-14 07:43:05.940 134 15317.00 548.18 57015.05 88888.00 2002-05-14 07:43:06.940 134 15315.44 547.56 57014.56 88888.00 2002-05-14 07:43:07.940 134 15315.44 546.20 57014.68 88888.00 2002-05-14 07:43:08.940 134 15315.57 544.71 57014.93 88888.00 2002-05-14 07:43:09.940 134 15316.35 543.10 57014.20 88888.00 2002-05-14 07:43:10.940 134 15315.96 541.74 57014.07 88888.00 2002-05-14 07:43:11.940 134 15316.74 541.24 57013.71 88888.00 2002-05-14 07:43:12.940 134 15316.48 540.50 57014.44 88888.00 2002-05-14 07:43:13.940 134 15316.22 539.26 57013.83 88888.00 2002-05-14 07:43:14.940 134 15316.09 538.89 57013.59 88888.00 2002-05-14 07:43:15.940 134 15316.09 538.76 57013.22 88888.00 2002-05-14 07:43:16.940 134 15315.44 538.39 57012.73 88888.00 2002-05-14 07:43:17.940 134 15314.14 538.89 57013.22 88888.00 2002-05-14 07:43:18.940 134 15312.97 538.39 57012.97 88888.00 2002-05-14 07:43:19.940 134 15312.19 539.14 57013.22 88888.00 2002-05-14 07:43:20.940 134 15311.02 537.90 57012.97 88888.00 2002-05-14 07:43:21.940 134 15309.46 538.02 57012.36 88888.00 2002-05-14 07:43:22.940 134 15308.55 537.53 57013.10 88888.00 2002-05-14 07:43:23.940 134 15307.90 537.90 57012.73 88888.00 2002-05-14 07:43:24.940 134 15306.73 537.03 57012.24 88888.00 2002-05-14 07:43:25.940 134 15306.21 537.15 57012.36 88888.00 2002-05-14 07:43:26.940 134 15305.56 536.91 57012.97 88888.00 2002-05-14 07:43:27.940 134 15305.17 536.91 57013.59 88888.00 2002-05-14 07:43:28.940 134 15303.61 538.02 57013.10 88888.00 2002-05-14 07:43:29.940 134 15302.96 538.89 57013.10 88888.00 2002-05-14 07:43:30.940 134 15302.45 539.26 57013.83 88888.00 2002-05-14 07:43:31.940 134 15301.54 539.51 57013.59 88888.00 2002-05-14 07:43:32.940 134 15301.02 539.88 57014.32 88888.00 2002-05-14 07:43:33.940 134 15300.24 539.63 57015.05 88888.00 2002-05-14 07:43:34.940 134 15299.59 541.12 57015.42 88888.00 2002-05-14 07:43:35.940 134 15299.33 542.36 57016.52 88888.00 2002-05-14 07:43:36.940 134 15297.90 541.98 57016.27 88888.00 2002-05-14 07:43:37.940 134 15296.99 541.49 57016.15 88888.00 2002-05-14 07:43:38.940 134 15295.95 541.61 57017.62 88888.00 2002-05-14 07:43:39.940 134 15294.52 542.73 57017.99 88888.00 2002-05-14 07:43:40.940 134 15293.74 542.60 57018.72 88888.00 2002-05-14 07:43:41.940 134 15292.57 543.10 57018.84 88888.00 2002-05-14 07:43:42.940 134 15291.53 543.35 57019.21 88888.00 2002-05-14 07:43:43.940 134 15290.49 542.60 57019.09 88888.00 2002-05-14 07:43:44.940 134 15289.06 542.73 57019.82 88888.00 2002-05-14 07:43:45.940 134 15286.72 542.23 57020.31 88888.00 2002-05-14 07:43:46.940 134 15285.03 542.23 57019.94 88888.00 2002-05-14 07:43:47.940 134 15283.22 542.60 57021.04 88888.00 2002-05-14 07:43:48.940 134 15281.79 543.47 57021.16 88888.00 2002-05-14 07:43:49.940 134 15278.67 544.59 57019.94 88888.00 2002-05-14 07:43:50.940 134 15276.59 546.20 57020.19 88888.00 2002-05-14 07:43:51.940 134 15274.25 547.19 57019.94 88888.00 2002-05-14 07:43:52.940 134 15272.82 547.81 57019.82 88888.00 2002-05-14 07:43:53.940 134 15272.04 549.04 57019.94 88888.00 2002-05-14 07:43:54.940 134 15270.09 549.29 57019.82 88888.00 2002-05-14 07:43:55.940 134 15269.31 550.65 57019.94 88888.00 2002-05-14 07:43:56.940 134 15269.05 551.89 57019.70 88888.00 2002-05-14 07:43:57.940 134 15267.49 553.25 57018.84 88888.00 2002-05-14 07:43:58.940 134 15266.71 554.49 57018.60 88888.00 2002-05-14 07:43:59.940 134 15265.03 554.87 57019.09 88888.00 2002-05-14 07:44:00.940 134 15264.38 555.48 57018.96 88888.00 2002-05-14 07:44:01.940 134 15262.43 557.22 57018.35 88888.00 2002-05-14 07:44:02.940 134 15261.13 557.96 57018.96 88888.00 2002-05-14 07:44:03.940 134 15259.83 557.71 57018.96 88888.00 2002-05-14 07:44:04.940 134 15258.53 558.21 57018.96 88888.00 2002-05-14 07:44:05.940 134 15257.88 558.09 57018.84 88888.00 2002-05-14 07:44:06.940 134 15255.54 558.09 57018.11 88888.00 2002-05-14 07:44:07.940 134 15256.06 558.09 57018.60 88888.00 2002-05-14 07:44:08.940 134 15253.98 558.46 57018.23 88888.00 2002-05-14 07:44:09.940 134 15253.72 558.95 57018.72 88888.00 2002-05-14 07:44:10.940 134 15252.81 558.83 57018.84 88888.00 2002-05-14 07:44:11.940 134 15252.81 558.83 57018.72 88888.00 2002-05-14 07:44:12.940 134 15252.42 559.45 57019.09 88888.00 2002-05-14 07:44:13.940 134 15252.03 560.07 57019.70 88888.00 2002-05-14 07:44:14.940 134 15252.68 559.45 57020.19 88888.00 2002-05-14 07:44:15.940 134 15253.72 560.19 57020.31 88888.00 2002-05-14 07:44:16.940 134 15253.59 559.94 57021.41 88888.00 2002-05-14 07:44:17.940 134 15253.72 560.19 57020.80 88888.00 2002-05-14 07:44:18.940 134 15253.33 559.82 57021.29 88888.00 2002-05-14 07:44:19.940 134 15254.24 558.70 57022.02 88888.00 2002-05-14 07:44:20.940 134 15254.76 558.70 57022.02 88888.00 2002-05-14 07:44:21.940 134 15254.11 558.46 57022.63 88888.00 2002-05-14 07:44:22.940 134 15253.98 558.70 57023.37 88888.00 2002-05-14 07:44:23.940 134 15253.33 560.19 57023.61 88888.00 2002-05-14 07:44:24.940 134 15251.77 560.93 57023.37 88888.00 2002-05-14 07:44:25.940 134 15251.25 561.31 57023.86 88888.00 2002-05-14 07:44:26.940 134 15250.60 561.80 57025.20 88888.00 2002-05-14 07:44:27.940 134 15252.03 562.67 57025.57 88888.00 2002-05-14 07:44:28.940 134 15251.90 563.78 57025.69 88888.00 2002-05-14 07:44:29.940 134 15252.55 565.52 57026.18 88888.00 2002-05-14 07:44:30.940 134 15253.33 565.52 57026.67 88888.00 2002-05-14 07:44:31.940 134 15253.72 566.63 57026.67 88888.00 2002-05-14 07:44:32.940 134 15254.50 566.51 57027.77 88888.00 2002-05-14 07:44:33.940 134 15254.11 567.50 57027.89 88888.00 2002-05-14 07:44:34.940 134 15254.37 567.37 57028.38 88888.00 2002-05-14 07:44:35.940 134 15256.32 567.13 57028.13 88888.00 2002-05-14 07:44:36.940 134 15254.63 567.25 57028.75 88888.00 2002-05-14 07:44:37.940 134 15256.19 567.50 57028.87 88888.00 2002-05-14 07:44:38.940 134 15255.54 567.87 57029.48 88888.00 2002-05-14 07:44:39.940 134 15253.98 567.99 57030.09 88888.00 2002-05-14 07:44:40.940 134 15253.46 568.74 57029.85 88888.00 2002-05-14 07:44:41.940 134 15253.46 568.49 57030.46 88888.00 2002-05-14 07:44:42.940 134 15252.68 569.60 57029.48 88888.00 2002-05-14 07:44:43.940 134 15252.55 569.85 57030.58 88888.00 2002-05-14 07:44:44.940 134 15251.64 569.36 57030.21 88888.00 2002-05-14 07:44:45.940 134 15250.99 568.49 57030.70 88888.00 2002-05-14 07:44:46.940 134 15250.86 567.62 57031.56 88888.00 2002-05-14 07:44:47.940 134 15250.08 566.38 57031.31 88888.00 2002-05-14 07:44:48.940 134 15250.60 564.77 57031.31 88888.00 2002-05-14 07:44:49.940 134 15251.12 562.79 57031.80 88888.00 2002-05-14 07:44:50.940 134 15251.51 560.81 57032.17 88888.00 2002-05-14 07:44:51.940 134 15252.42 559.45 57032.54 88888.00 2002-05-14 07:44:52.940 134 15254.11 557.84 57032.66 88888.00 2002-05-14 07:44:53.940 134 15254.37 557.34 57032.66 88888.00 2002-05-14 07:44:54.940 134 15254.89 556.35 57033.39 88888.00 2002-05-14 07:44:55.940 134 15255.02 556.48 57033.39 88888.00 2002-05-14 07:44:56.940 134 15255.67 555.61 57033.39 88888.00 2002-05-14 07:44:57.940 134 15256.06 555.48 57033.15 88888.00 2002-05-14 07:44:58.940 134 15255.93 555.73 57033.15 88888.00 2002-05-14 07:44:59.940 134 15255.28 555.36 57034.00 88888.00 2002-05-14 07:45:00.940 134 15255.15 554.74 57034.00 88888.00 2002-05-14 07:45:01.940 134 15255.02 555.48 57033.76 88888.00 2002-05-14 07:45:02.940 134 15253.20 555.36 57034.37 88888.00 2002-05-14 07:45:03.940 134 15252.42 555.24 57034.61 88888.00 2002-05-14 07:45:04.940 134 15250.47 556.60 57034.61 88888.00 2002-05-14 07:45:05.940 134 15249.04 557.47 57035.35 88888.00 2002-05-14 07:45:06.940 134 15247.10 558.70 57034.98 88888.00 2002-05-14 07:45:07.940 134 15246.06 558.83 57035.47 88888.00 2002-05-14 07:45:08.940 134 15244.63 559.94 57035.96 88888.00 2002-05-14 07:45:09.940 134 15243.46 561.18 57036.08 88888.00 2002-05-14 07:45:10.940 134 15242.68 561.80 57036.94 88888.00 2002-05-14 07:45:11.940 134 15242.16 563.29 57037.18 88888.00 2002-05-14 07:45:12.940 134 15242.55 563.53 57037.30 88888.00 2002-05-14 07:45:13.940 134 15241.77 565.27 57038.16 88888.00 2002-05-14 07:45:14.940 134 15240.73 566.38 57038.53 88888.00 2002-05-14 07:45:15.940 134 15240.60 567.99 57038.89 88888.00 2002-05-14 07:45:16.940 134 15239.30 568.98 57040.00 88888.00 2002-05-14 07:45:17.940 134 15239.04 570.84 57040.12 88888.00 2002-05-14 07:45:18.940 134 15238.65 571.21 57040.61 88888.00 2002-05-14 07:45:19.940 134 15239.82 570.97 57040.97 88888.00 2002-05-14 07:45:20.940 134 15240.60 572.08 57042.32 88888.00 2002-05-14 07:45:21.940 134 15240.21 571.21 57042.80 88888.00 2002-05-14 07:45:22.940 134 15240.99 571.71 57043.54 88888.00 2002-05-14 07:45:23.940 134 15242.16 572.95 57044.39 88888.00 2002-05-14 07:45:24.940 134 15243.72 573.44 57045.98 88888.00 2002-05-14 07:45:25.940 134 15244.89 573.94 57045.98 88888.00 2002-05-14 07:45:26.940 134 15246.32 574.43 57046.47 88888.00 2002-05-14 07:45:27.940 134 15247.75 576.42 57047.57 88888.00 2002-05-14 07:45:28.940 134 15248.65 576.66 57048.06 88888.00 2002-05-14 07:45:29.940 134 15249.30 577.53 57048.31 88888.00 2002-05-14 07:45:30.940 134 15249.95 578.89 57049.16 88888.00 2002-05-14 07:45:31.940 134 15251.25 580.01 57049.78 88888.00 2002-05-14 07:45:32.940 134 15251.90 581.00 57050.88 88888.00 2002-05-14 07:45:33.940 134 15252.42 581.37 57050.63 88888.00 2002-05-14 07:45:34.940 134 15252.94 582.98 57051.73 88888.00 2002-05-14 07:45:35.940 134 15253.46 584.22 57052.34 88888.00 2002-05-14 07:45:36.940 134 15254.76 585.33 57052.34 88888.00 2002-05-14 07:45:37.940 134 15255.15 585.70 57052.34 88888.00 2002-05-14 07:45:38.940 134 15256.45 586.57 57052.83 88888.00 2002-05-14 07:45:39.940 134 15257.88 587.44 57053.32 88888.00 2002-05-14 07:45:40.940 134 15258.92 588.55 57053.20 88888.00 2002-05-14 07:45:41.940 134 15258.53 590.41 57054.79 88888.00 2002-05-14 07:45:42.940 134 15259.70 591.03 57054.91 88888.00 2002-05-14 07:45:43.940 134 15260.74 592.15 57055.52 88888.00 2002-05-14 07:45:44.940 134 15260.87 593.63 57056.38 88888.00 2002-05-14 07:45:45.940 134 15260.74 593.63 57057.36 88888.00 2002-05-14 07:45:46.940 134 15261.26 595.37 57057.72 88888.00 2002-05-14 07:45:47.940 134 15262.43 596.73 57059.31 88888.00 2002-05-14 07:45:48.940 134 15262.69 598.09 57059.56 88888.00 2002-05-14 07:45:49.940 134 15263.47 598.46 57060.78 88888.00 2002-05-14 07:45:50.940 134 15263.08 599.95 57061.64 88888.00 2002-05-14 07:45:51.940 134 15262.95 600.57 57061.64 88888.00 2002-05-14 07:45:52.940 134 15263.34 601.68 57062.12 88888.00 2002-05-14 07:45:53.940 134 15264.90 602.05 57063.96 88888.00 2002-05-14 07:45:54.940 134 15264.38 603.42 57064.69 88888.00 2002-05-14 07:45:55.940 134 15264.51 605.15 57065.79 88888.00 2002-05-14 07:45:56.940 134 15263.86 606.88 57066.16 88888.00 2002-05-14 07:45:57.940 134 15261.65 607.63 57067.02 88888.00 2002-05-14 07:45:58.940 134 15261.39 608.99 57067.50 88888.00 2002-05-14 07:45:59.940 134 15260.74 609.86 57068.24 88888.00 2002-05-14 07:46:00.940 134 15261.78 610.35 57068.12 88888.00 2002-05-14 07:46:01.940 134 15261.78 609.98 57068.12 88888.00 2002-05-14 07:46:02.940 134 15261.13 609.73 57068.48 88888.00 2002-05-14 07:46:03.940 134 15261.52 610.48 57069.58 88888.00 2002-05-14 07:46:04.940 134 15261.52 610.60 57069.95 88888.00 2002-05-14 07:46:05.940 134 15261.26 610.10 57069.83 88888.00 2002-05-14 07:46:06.940 134 15262.04 610.60 57069.83 88888.00 2002-05-14 07:46:07.940 134 15261.52 611.34 57069.83 88888.00 2002-05-14 07:46:08.940 134 15260.48 611.47 57070.07 88888.00 2002-05-14 07:46:09.940 134 15259.96 612.46 57070.44 88888.00 2002-05-14 07:46:10.940 134 15258.79 612.33 57069.34 88888.00 2002-05-14 07:46:11.940 134 15259.18 611.47 57070.20 88888.00 2002-05-14 07:46:12.940 134 15260.09 610.85 57069.58 88888.00 2002-05-14 07:46:13.940 134 15260.61 609.36 57069.71 88888.00 2002-05-14 07:46:14.940 134 15261.78 608.37 57070.07 88888.00 2002-05-14 07:46:15.940 134 15262.95 607.38 57070.32 88888.00 2002-05-14 07:46:16.940 134 15262.69 605.89 57069.95 88888.00 2002-05-14 07:46:17.940 134 15263.86 605.52 57070.44 88888.00 2002-05-14 07:46:18.940 134 15263.73 604.78 57070.07 88888.00 2002-05-14 07:46:19.940 134 15264.25 603.42 57070.44 88888.00 2002-05-14 07:46:20.940 134 15264.25 601.81 57070.44 88888.00 2002-05-14 07:46:21.940 134 15264.51 600.81 57071.17 88888.00 2002-05-14 07:46:22.940 134 15264.77 598.83 57071.05 88888.00 2002-05-14 07:46:23.940 134 15265.54 596.85 57071.29 88888.00 2002-05-14 07:46:24.940 134 15265.16 595.98 57071.29 88888.00 2002-05-14 07:46:25.940 134 15266.46 593.76 57071.79 88888.00 2002-05-14 07:46:26.940 134 15266.71 591.90 57072.52 88888.00 2002-05-14 07:46:27.940 134 15268.92 590.53 57073.13 88888.00 2002-05-14 07:46:28.940 134 15271.00 588.92 57073.98 88888.00 2002-05-14 07:46:29.940 134 15271.91 587.44 57074.72 88888.00 2002-05-14 07:46:30.940 134 15273.21 586.32 57075.33 88888.00 2002-05-14 07:46:31.940 134 15273.86 584.34 57075.45 88888.00 2002-05-14 07:46:32.940 134 15275.55 582.86 57077.04 88888.00 2002-05-14 07:46:33.940 134 15277.89 581.62 57078.02 88888.00 2002-05-14 07:46:34.940 134 15279.32 580.26 57079.12 88888.00 2002-05-14 07:46:35.940 134 15279.58 579.39 57080.95 88888.00 2002-05-14 07:46:36.940 134 15281.27 578.52 57080.95 88888.00 2002-05-14 07:46:37.940 134 15281.53 578.03 57082.05 88888.00 2002-05-14 07:46:38.940 134 15281.53 577.78 57083.16 88888.00 2002-05-14 07:46:39.940 134 15281.92 578.03 57084.25 88888.00 2002-05-14 07:46:40.940 134 15281.92 578.03 57085.11 88888.00 2002-05-14 07:46:41.940 134 15282.70 578.27 57085.60 88888.00 2002-05-14 07:46:42.940 134 15283.74 578.77 57087.07 88888.00 2002-05-14 07:46:43.940 134 15284.25 578.77 57087.80 88888.00 2002-05-14 07:46:44.940 134 15285.03 579.64 57088.29 88888.00 2002-05-14 07:46:45.940 134 15285.94 579.26 57088.90 88888.00 2002-05-14 07:46:46.940 134 15287.37 578.77 57090.00 88888.00 2002-05-14 07:46:47.940 134 15289.19 578.27 57089.39 88888.00 2002-05-14 07:46:48.940 134 15290.10 578.52 57090.49 88888.00 2002-05-14 07:46:49.940 134 15290.62 578.77 57090.61 88888.00 2002-05-14 07:46:50.940 134 15290.49 578.40 57090.86 88888.00 2002-05-14 07:46:51.940 134 15292.05 578.52 57090.73 88888.00 2002-05-14 07:46:52.940 134 15292.96 578.52 57091.71 88888.00 2002-05-14 07:46:53.940 134 15294.13 578.52 57091.84 88888.00 2002-05-14 07:46:54.940 134 15294.65 579.26 57091.59 88888.00 2002-05-14 07:46:55.940 134 15296.08 578.77 57092.08 88888.00 2002-05-14 07:46:56.940 134 15297.77 579.02 57092.20 88888.00 2002-05-14 07:46:57.940 134 15298.81 578.64 57092.32 88888.00 2002-05-14 07:46:58.940 134 15299.46 577.90 57092.57 88888.00 2002-05-14 07:46:59.940 134 15299.46 578.15 57093.30 88888.00 2002-05-14 07:47:00.940 134 15300.11 577.78 57093.30 88888.00 2002-05-14 07:47:01.940 134 15300.50 577.53 57093.43 88888.00 2002-05-14 07:47:02.940 134 15300.50 576.54 57093.30 88888.00 2002-05-14 07:47:03.940 134 15302.19 574.68 57093.67 88888.00 2002-05-14 07:47:04.940 134 15302.32 574.56 57094.04 88888.00 2002-05-14 07:47:05.940 134 15303.35 573.69 57094.77 88888.00 2002-05-14 07:47:06.940 134 15304.26 573.44 57095.75 88888.00 2002-05-14 07:47:07.940 134 15304.78 573.57 57096.24 88888.00 2002-05-14 07:47:08.940 134 15304.39 575.92 57096.48 88888.00 2002-05-14 07:47:09.940 134 15303.48 576.42 57096.97 88888.00 2002-05-14 07:47:10.940 134 15304.13 578.03 57097.83 88888.00 2002-05-14 07:47:11.940 134 15303.74 579.39 57097.70 88888.00 2002-05-14 07:47:12.940 134 15303.09 581.12 57097.95 88888.00 2002-05-14 07:47:13.940 134 15303.74 583.10 57098.44 88888.00 2002-05-14 07:47:14.940 134 15303.48 584.71 57098.44 88888.00 2002-05-14 07:47:15.940 134 15304.13 586.82 57099.41 88888.00 2002-05-14 07:47:16.940 134 15303.09 587.19 57097.95 88888.00 2002-05-14 07:47:17.940 134 15304.39 588.31 57098.44 88888.00 2002-05-14 07:47:18.940 134 15303.74 588.43 57098.68 88888.00 2002-05-14 07:47:19.940 134 15304.00 589.54 57097.95 88888.00 2002-05-14 07:47:20.940 134 15303.22 590.29 57098.56 88888.00 2002-05-14 07:47:21.940 134 15304.13 590.78 57098.19 88888.00 2002-05-14 07:47:22.940 134 15305.17 590.78 57098.44 88888.00 2002-05-14 07:47:23.940 134 15306.34 591.65 57097.58 88888.00 2002-05-14 07:47:24.940 134 15306.60 591.28 57097.21 88888.00 2002-05-14 07:47:25.940 134 15306.34 590.91 57097.34 88888.00 2002-05-14 07:47:26.940 134 15305.56 591.40 57096.97 88888.00 2002-05-14 07:47:27.940 134 15306.08 591.53 57096.97 88888.00 2002-05-14 07:47:28.940 134 15305.17 591.90 57096.61 88888.00 2002-05-14 07:47:29.940 134 15304.13 592.52 57095.75 88888.00 2002-05-14 07:47:30.940 134 15303.48 592.64 57095.62 88888.00 2002-05-14 07:47:31.940 134 15300.89 593.14 57094.89 88888.00 2002-05-14 07:47:32.940 134 15300.89 593.63 57094.40 88888.00 2002-05-14 07:47:33.940 134 15300.76 593.01 57094.16 88888.00 2002-05-14 07:47:34.940 134 15300.63 591.90 57093.67 88888.00 2002-05-14 07:47:35.940 134 15299.46 591.77 57092.32 88888.00 2002-05-14 07:47:36.940 134 15299.46 591.65 57092.32 88888.00 2002-05-14 07:47:37.940 134 15298.55 592.15 57092.08 88888.00 2002-05-14 07:47:38.940 134 15298.42 591.53 57091.10 88888.00 2002-05-14 07:47:39.940 134 15296.99 591.77 57091.35 88888.00 2002-05-14 07:47:40.940 134 15295.95 592.39 57090.12 88888.00 2002-05-14 07:47:41.940 134 15294.39 593.01 57090.12 88888.00 2002-05-14 07:47:42.940 134 15293.61 594.37 57089.14 88888.00 2002-05-14 07:47:43.940 134 15293.09 595.49 57088.66 88888.00 2002-05-14 07:47:44.940 134 15292.18 594.75 57087.92 88888.00 2002-05-14 07:47:45.940 134 15292.05 595.24 57087.55 88888.00 2002-05-14 07:47:46.940 134 15290.75 594.99 57087.07 88888.00 2002-05-14 07:47:47.940 134 15289.97 595.61 57087.43 88888.00 2002-05-14 07:47:48.940 134 15288.02 596.11 57087.31 88888.00 2002-05-14 07:47:49.940 134 15287.37 596.98 57086.58 88888.00 2002-05-14 07:47:50.940 134 15286.85 596.73 57086.21 88888.00 2002-05-14 07:47:51.940 134 15285.68 596.23 57086.82 88888.00 2002-05-14 07:47:52.940 134 15285.55 596.85 57086.21 88888.00 2002-05-14 07:47:53.940 134 15284.00 598.46 57085.84 88888.00 2002-05-14 07:47:54.940 134 15282.18 598.34 57084.74 88888.00 2002-05-14 07:47:55.940 134 15282.31 600.20 57085.48 88888.00 2002-05-14 07:47:56.940 134 15280.49 600.81 57085.11 88888.00 2002-05-14 07:47:57.940 134 15280.88 602.55 57084.38 88888.00 2002-05-14 07:47:58.940 134 15281.92 603.17 57084.74 88888.00 2002-05-14 07:47:59.940 134 15281.92 603.42 57084.38 88888.00 2002-05-14 07:48:00.940 134 15282.96 604.28 57084.38 88888.00 2002-05-14 07:48:01.940 134 15282.96 605.15 57085.23 88888.00 2002-05-14 07:48:02.940 134 15283.74 605.27 57085.60 88888.00 2002-05-14 07:48:03.940 134 15285.55 605.15 57085.11 88888.00 2002-05-14 07:48:04.940 134 15288.41 603.42 57086.09 88888.00 2002-05-14 07:48:05.940 134 15291.14 601.06 57085.23 88888.00 2002-05-14 07:48:06.940 134 15292.05 599.70 57086.46 88888.00 2002-05-14 07:48:07.940 134 15293.74 598.71 57086.21 88888.00 2002-05-14 07:48:08.940 134 15295.17 597.97 57086.82 88888.00 2002-05-14 07:48:09.940 134 15295.43 598.96 57087.07 88888.00 2002-05-14 07:48:10.940 134 15295.56 598.34 57087.68 88888.00 2002-05-14 07:48:11.940 134 15294.91 599.08 57087.55 88888.00 2002-05-14 07:48:12.940 134 15294.91 598.96 57088.17 88888.00 2002-05-14 07:48:13.940 134 15293.22 599.58 57088.41 88888.00 2002-05-14 07:48:14.940 134 15291.40 601.31 57087.19 88888.00 2002-05-14 07:48:15.940 134 15290.62 602.55 57088.17 88888.00 2002-05-14 07:48:16.940 134 15288.93 603.42 57087.31 88888.00 2002-05-14 07:48:17.940 134 15288.93 604.65 57087.31 88888.00 2002-05-14 07:48:18.940 134 15287.89 605.27 57086.70 88888.00 2002-05-14 07:48:19.940 134 15287.11 606.39 57086.70 88888.00 2002-05-14 07:48:20.940 134 15285.94 607.50 57086.33 88888.00 2002-05-14 07:48:21.940 134 15285.16 609.24 57085.36 88888.00 2002-05-14 07:48:22.940 134 15283.87 611.59 57084.25 88888.00 2002-05-14 07:48:23.940 134 15283.48 612.21 57084.01 88888.00 2002-05-14 07:48:24.940 134 15283.35 612.95 57082.79 88888.00 2002-05-14 07:48:25.940 134 15282.70 614.31 57082.18 88888.00 2002-05-14 07:48:26.940 134 15282.05 616.42 57081.57 88888.00 2002-05-14 07:48:27.940 134 15281.79 617.78 57080.71 88888.00 2002-05-14 07:48:28.940 134 15281.40 619.27 57080.71 88888.00 2002-05-14 07:48:29.940 134 15281.79 619.76 57079.36 88888.00 2002-05-14 07:48:30.940 134 15282.83 620.38 57079.73 88888.00 2002-05-14 07:48:31.940 134 15283.48 620.26 57079.12 88888.00 2002-05-14 07:48:32.940 134 15284.12 620.76 57078.27 88888.00 2002-05-14 07:48:33.940 134 15283.48 620.51 57077.53 88888.00 2002-05-14 07:48:34.940 134 15283.09 621.87 57077.53 88888.00 2002-05-14 07:48:35.940 134 15282.18 623.23 57078.02 88888.00 2002-05-14 07:48:36.940 134 15281.01 624.59 57077.16 88888.00 2002-05-14 07:48:37.940 134 15282.18 626.08 57077.16 88888.00 2002-05-14 07:48:38.940 134 15281.27 626.70 57076.31 88888.00 2002-05-14 07:48:39.940 134 15281.27 626.95 57076.31 88888.00 2002-05-14 07:48:40.940 134 15281.01 627.69 57076.18 88888.00 2002-05-14 07:48:41.940 134 15279.58 627.94 57075.82 88888.00 2002-05-14 07:48:42.940 134 15278.80 627.94 57074.60 88888.00 2002-05-14 07:48:43.940 134 15279.58 627.07 57075.21 88888.00 2002-05-14 07:48:44.940 134 15279.58 626.95 57074.84 88888.00 2002-05-14 07:48:45.940 134 15280.23 626.58 57074.84 88888.00 2002-05-14 07:48:46.940 134 15281.53 627.07 57074.47 88888.00 2002-05-14 07:48:47.940 134 15280.62 626.70 57074.23 88888.00 2002-05-14 07:48:48.940 134 15279.32 627.32 57074.47 88888.00 2002-05-14 07:48:49.940 134 15278.28 628.56 57073.62 88888.00 2002-05-14 07:48:50.940 134 15276.98 631.28 57073.74 88888.00 2002-05-14 07:48:51.940 134 15276.72 632.77 57073.50 88888.00 2002-05-14 07:48:52.940 134 15277.50 633.64 57072.88 88888.00 2002-05-14 07:48:53.940 134 15277.63 634.13 57072.52 88888.00 2002-05-14 07:48:54.940 134 15277.89 635.00 57072.88 88888.00 2002-05-14 07:48:55.940 134 15279.84 633.76 57073.01 88888.00 2002-05-14 07:48:56.940 134 15280.23 633.51 57072.88 88888.00 2002-05-14 07:48:57.940 134 15280.88 632.15 57071.91 88888.00 2002-05-14 07:48:58.940 134 15279.97 632.52 57072.64 88888.00 2002-05-14 07:48:59.940 134 15279.19 632.77 57071.79 88888.00 2002-05-14 07:49:00.940 134 15277.63 633.76 57071.17 88888.00 2002-05-14 07:49:01.940 134 15277.63 633.14 57071.42 88888.00 2002-05-14 07:49:02.940 134 15278.02 633.64 57071.29 88888.00 2002-05-14 07:49:03.940 134 15276.20 633.51 57070.44 88888.00 2002-05-14 07:49:04.940 134 15275.94 633.26 57070.80 88888.00 2002-05-14 07:49:05.940 134 15275.81 633.39 57069.46 88888.00 2002-05-14 07:49:06.940 134 15274.51 632.52 57070.20 88888.00 2002-05-14 07:49:07.940 134 15271.91 634.38 57070.20 88888.00 2002-05-14 07:49:08.940 134 15269.70 634.13 57070.56 88888.00 2002-05-14 07:49:09.940 134 15267.62 636.24 57068.97 88888.00 2002-05-14 07:49:10.940 134 15266.07 635.99 57069.58 88888.00 2002-05-14 07:49:11.940 134 15264.77 636.48 57068.97 88888.00 2002-05-14 07:49:12.940 134 15264.25 636.61 57069.09 88888.00 2002-05-14 07:49:13.940 134 15264.12 636.86 57068.73 88888.00 2002-05-14 07:49:14.940 134 15263.21 637.35 57068.48 88888.00 2002-05-14 07:49:15.940 134 15261.91 639.09 57067.87 88888.00 2002-05-14 07:49:16.940 134 15261.65 640.94 57067.14 88888.00 2002-05-14 07:49:17.940 134 15261.39 642.18 57067.38 88888.00 2002-05-14 07:49:18.940 134 15260.87 644.66 57066.04 88888.00 2002-05-14 07:49:19.940 134 15260.87 645.65 57065.91 88888.00 2002-05-14 07:49:20.940 134 15261.26 646.15 57065.67 88888.00 2002-05-14 07:49:21.940 134 15261.00 646.15 57064.81 88888.00 2002-05-14 07:49:22.940 134 15261.78 645.15 57064.81 88888.00 2002-05-14 07:49:23.940 134 15263.34 644.04 57065.55 88888.00 2002-05-14 07:49:24.940 134 15263.73 642.43 57064.57 88888.00 2002-05-14 07:49:25.940 134 15264.25 641.81 57065.79 88888.00 2002-05-14 07:49:26.940 134 15264.64 641.07 57065.79 88888.00 2002-05-14 07:49:27.940 134 15264.51 640.45 57066.16 88888.00 2002-05-14 07:49:28.940 134 15263.86 641.69 57065.30 88888.00 2002-05-14 07:49:29.940 134 15264.12 640.70 57066.40 88888.00 2002-05-14 07:49:30.940 134 15263.47 641.56 57065.67 88888.00 2002-05-14 07:49:31.940 134 15263.60 642.93 57065.79 88888.00 2002-05-14 07:49:32.940 134 15264.38 642.80 57065.91 88888.00 2002-05-14 07:49:33.940 134 15264.38 644.04 57065.79 88888.00 2002-05-14 07:49:34.940 134 15264.12 644.54 57065.67 88888.00 2002-05-14 07:49:35.940 134 15265.81 644.91 57065.30 88888.00 2002-05-14 07:49:36.940 134 15266.07 644.66 57065.30 88888.00 2002-05-14 07:49:37.940 134 15266.97 646.27 57064.81 88888.00 2002-05-14 07:49:38.940 134 15267.88 647.76 57064.69 88888.00 2002-05-14 07:49:39.940 134 15268.14 648.87 57064.81 88888.00 2002-05-14 07:49:40.940 134 15268.53 649.12 57064.20 88888.00 2002-05-14 07:49:41.940 134 15270.35 648.87 57065.30 88888.00 2002-05-14 07:49:42.940 134 15271.65 648.75 57064.81 88888.00 2002-05-14 07:49:43.940 134 15272.82 648.37 57064.57 88888.00 2002-05-14 07:49:44.940 134 15272.95 648.75 57064.57 88888.00 2002-05-14 07:49:45.940 134 15274.77 650.48 57065.06 88888.00 2002-05-14 07:49:46.940 134 15275.16 650.98 57065.43 88888.00 2002-05-14 07:49:47.940 134 15275.94 650.98 57065.18 88888.00 2002-05-14 07:49:48.940 134 15277.50 650.85 57065.67 88888.00 2002-05-14 07:49:49.940 134 15278.28 650.60 57065.30 88888.00 2002-05-14 07:49:50.940 134 15279.45 649.98 57065.30 88888.00 2002-05-14 07:49:51.940 134 15279.32 648.62 57065.67 88888.00 2002-05-14 07:49:52.940 134 15281.01 648.62 57066.04 88888.00 2002-05-14 07:49:53.940 134 15280.49 647.14 57064.57 88888.00 2002-05-14 07:49:54.940 134 15281.27 645.77 57064.81 88888.00 2002-05-14 07:49:55.940 134 15279.71 644.78 57065.55 88888.00 2002-05-14 07:49:56.940 134 15278.54 644.16 57065.67 88888.00 2002-05-14 07:49:57.940 134 15278.02 644.04 57065.55 88888.00 2002-05-14 07:49:58.940 134 15276.07 645.90 57065.18 88888.00 2002-05-14 07:49:59.940 134 15275.81 646.15 57064.81 88888.00 2002-05-14 07:50:00.940 134 15274.64 646.39 57064.57 88888.00 2002-05-14 07:50:01.940 134 15274.25 646.52 57064.94 88888.00 2002-05-14 07:50:02.940 134 15273.73 646.64 57064.32 88888.00 2002-05-14 07:50:03.940 134 15273.08 648.75 57064.69 88888.00 2002-05-14 07:50:04.940 134 15272.30 649.98 57064.57 88888.00 2002-05-14 07:50:05.940 134 15272.30 652.21 57064.81 88888.00 2002-05-14 07:50:06.940 134 15272.82 653.20 57064.57 88888.00 2002-05-14 07:50:07.940 134 15273.86 652.46 57065.67 88888.00 2002-05-14 07:50:08.940 134 15274.64 653.20 57065.18 88888.00 2002-05-14 07:50:09.940 134 15275.29 653.82 57065.67 88888.00 2002-05-14 07:50:10.940 134 15272.82 655.56 57065.43 88888.00 2002-05-14 07:50:11.940 134 15271.26 656.43 57065.79 88888.00 2002-05-14 07:50:12.940 134 15271.26 657.04 57065.30 88888.00 2002-05-14 07:50:13.940 134 15272.04 654.69 57066.16 88888.00 2002-05-14 07:50:14.940 134 15272.95 654.20 57065.91 88888.00 2002-05-14 07:50:15.940 134 15273.08 653.45 57066.40 88888.00 2002-05-14 07:50:16.940 134 15272.30 651.22 57066.28 88888.00 2002-05-14 07:50:17.940 134 15273.08 649.86 57066.53 88888.00 2002-05-14 07:50:18.940 134 15273.86 648.13 57066.53 88888.00 2002-05-14 07:50:19.940 134 15275.68 646.89 57067.38 88888.00 2002-05-14 07:50:20.940 134 15276.85 646.27 57067.50 88888.00 2002-05-14 07:50:21.940 134 15277.76 646.76 57068.24 88888.00 2002-05-14 07:50:22.940 134 15276.98 647.76 57068.12 88888.00 2002-05-14 07:50:23.940 134 15278.41 646.76 57068.61 88888.00 2002-05-14 07:50:24.940 134 15279.19 646.02 57069.58 88888.00 2002-05-14 07:50:25.940 134 15279.45 646.02 57069.83 88888.00 2002-05-14 07:50:26.940 134 15279.45 645.77 57070.93 88888.00 2002-05-14 07:50:27.940 134 15279.19 646.76 57070.80 88888.00 2002-05-14 07:50:28.940 134 15277.76 647.76 57071.05 88888.00 2002-05-14 07:50:29.940 134 15277.89 648.87 57071.54 88888.00 2002-05-14 07:50:30.940 134 15278.67 648.00 57071.79 88888.00 2002-05-14 07:50:31.940 134 15279.06 647.88 57071.66 88888.00 2002-05-14 07:50:32.940 134 15280.10 647.38 57072.64 88888.00 2002-05-14 07:50:33.940 134 15280.75 647.76 57072.52 88888.00 2002-05-14 07:50:34.940 134 15279.84 647.88 57073.25 88888.00 2002-05-14 07:50:35.940 134 15278.02 649.86 57073.38 88888.00 2002-05-14 07:50:36.940 134 15275.42 653.95 57073.98 88888.00 2002-05-14 07:50:37.940 134 15273.86 656.92 57073.62 88888.00 2002-05-14 07:50:38.940 134 15272.69 659.40 57073.62 88888.00 2002-05-14 07:50:39.940 134 15274.64 660.26 57074.11 88888.00 2002-05-14 07:50:40.940 134 15276.72 660.88 57073.74 88888.00 2002-05-14 07:50:41.940 134 15278.41 660.51 57073.50 88888.00 2002-05-14 07:50:42.940 134 15277.76 661.63 57073.98 88888.00 2002-05-14 07:50:43.940 134 15277.50 661.38 57073.38 88888.00 2002-05-14 07:50:44.940 134 15278.41 661.50 57073.50 88888.00 2002-05-14 07:50:45.940 134 15279.71 661.26 57074.11 88888.00 2002-05-14 07:50:46.940 134 15280.49 660.64 57073.86 88888.00 2002-05-14 07:50:47.940 134 15282.83 659.77 57073.50 88888.00 2002-05-14 07:50:48.940 134 15284.25 660.14 57073.62 88888.00 2002-05-14 07:50:49.940 134 15285.55 659.40 57074.11 88888.00 2002-05-14 07:50:50.940 134 15288.02 657.17 57073.98 88888.00 2002-05-14 07:50:51.940 134 15289.06 657.54 57074.96 88888.00 2002-05-14 07:50:52.940 134 15289.84 656.67 57074.96 88888.00 2002-05-14 07:50:53.940 134 15289.97 655.81 57075.57 88888.00 2002-05-14 07:50:54.940 134 15289.71 657.29 57075.94 88888.00 2002-05-14 07:50:55.940 134 15288.41 657.42 57075.33 88888.00 2002-05-14 07:50:56.940 134 15288.02 658.78 57075.94 88888.00 2002-05-14 07:50:57.940 134 15287.11 660.64 57075.70 88888.00 2002-05-14 07:50:58.940 134 15285.68 662.74 57075.57 88888.00 2002-05-14 07:50:59.940 134 15284.25 664.23 57075.82 88888.00 2002-05-14 07:51:00.940 134 15283.22 665.96 57076.43 88888.00 2002-05-14 07:51:01.940 134 15282.83 667.32 57076.92 88888.00 2002-05-14 07:51:02.940 134 15281.53 669.18 57077.04 88888.00 2002-05-14 07:51:03.940 134 15281.53 671.66 57076.43 88888.00 2002-05-14 07:51:04.940 134 15281.40 673.52 57076.43 88888.00 2002-05-14 07:51:05.940 134 15281.40 676.24 57077.29 88888.00 2002-05-14 07:51:06.940 134 15281.79 678.97 57076.92 88888.00 2002-05-14 07:51:07.940 134 15282.31 679.59 57077.77 88888.00 2002-05-14 07:51:08.940 134 15284.12 679.34 57077.90 88888.00 2002-05-14 07:51:09.940 134 15285.29 679.09 57079.24 88888.00 2002-05-14 07:51:10.940 134 15286.07 679.09 57079.00 88888.00 2002-05-14 07:51:11.940 134 15285.42 677.98 57079.98 88888.00 2002-05-14 07:51:12.940 134 15286.33 677.23 57079.49 88888.00 2002-05-14 07:51:13.940 134 15286.46 677.48 57080.71 88888.00 2002-05-14 07:51:14.940 134 15285.42 678.22 57081.07 88888.00 2002-05-14 07:51:15.940 134 15284.90 679.83 57081.44 88888.00 2002-05-14 07:51:16.940 134 15284.12 681.44 57081.81 88888.00 2002-05-14 07:51:17.940 134 15282.05 682.43 57081.44 88888.00 2002-05-14 07:51:18.940 134 15279.84 684.04 57081.57 88888.00 2002-05-14 07:51:19.940 134 15279.58 683.55 57082.05 88888.00 2002-05-14 07:51:20.940 134 15279.45 682.93 57081.57 88888.00 2002-05-14 07:51:21.940 134 15278.93 682.68 57082.18 88888.00 2002-05-14 07:51:22.940 134 15277.11 683.30 57082.91 88888.00 2002-05-14 07:51:23.940 134 15275.94 683.67 57082.91 88888.00 2002-05-14 07:51:24.940 134 15273.86 684.54 57083.16 88888.00 2002-05-14 07:51:25.940 134 15273.34 684.66 57082.30 88888.00 2002-05-14 07:51:26.940 134 15272.30 684.42 57083.16 88888.00 2002-05-14 07:51:27.940 134 15271.52 685.16 57083.52 88888.00 2002-05-14 07:51:28.940 134 15271.39 686.65 57082.66 88888.00 2002-05-14 07:51:29.940 134 15271.26 684.91 57083.77 88888.00 2002-05-14 07:51:30.940 134 15272.17 684.04 57083.16 88888.00 2002-05-14 07:51:31.940 134 15272.56 682.93 57083.28 88888.00 2002-05-14 07:51:32.940 134 15273.60 681.94 57083.89 88888.00 2002-05-14 07:51:33.940 134 15273.60 680.95 57083.77 88888.00 2002-05-14 07:51:34.940 134 15272.95 680.21 57084.38 88888.00 2002-05-14 07:51:35.940 134 15272.56 680.08 57084.50 88888.00 2002-05-14 07:51:36.940 134 15272.30 680.08 57085.36 88888.00 2002-05-14 07:51:37.940 134 15271.52 680.08 57084.50 88888.00 2002-05-14 07:51:38.940 134 15271.39 679.34 57085.11 88888.00 2002-05-14 07:51:39.940 134 15270.22 679.34 57084.25 88888.00 2002-05-14 07:51:40.940 134 15268.66 679.59 57084.74 88888.00 2002-05-14 07:51:41.940 134 15267.62 681.57 57084.01 88888.00 2002-05-14 07:51:42.940 134 15267.36 683.30 57084.50 88888.00 2002-05-14 07:51:43.940 134 15266.07 685.04 57084.50 88888.00 2002-05-14 07:51:44.940 134 15265.81 686.03 57084.74 88888.00 2002-05-14 07:51:45.940 134 15264.12 687.39 57085.11 88888.00 2002-05-14 07:51:46.940 134 15264.12 686.65 57085.11 88888.00 2002-05-14 07:51:47.940 134 15265.16 687.14 57084.74 88888.00 2002-05-14 07:51:48.940 134 15264.25 687.26 57084.50 88888.00 2002-05-14 07:51:49.940 134 15264.38 687.02 57084.50 88888.00 2002-05-14 07:51:50.940 134 15264.12 687.39 57085.23 88888.00 2002-05-14 07:51:51.940 134 15264.12 687.26 57086.33 88888.00 2002-05-14 07:51:52.940 134 15264.38 687.02 57086.09 88888.00 2002-05-14 07:51:53.940 134 15264.90 686.40 57085.84 88888.00 2002-05-14 07:51:54.940 134 15263.73 684.66 57085.84 88888.00 2002-05-14 07:51:55.940 134 15263.34 682.93 57087.19 88888.00 2002-05-14 07:51:56.940 134 15264.64 680.95 57087.31 88888.00 2002-05-14 07:51:57.940 134 15264.12 679.83 57087.43 88888.00 2002-05-14 07:51:58.940 134 15263.73 678.72 57088.17 88888.00 2002-05-14 07:51:59.940 134 15263.60 677.23 57088.17 88888.00 2002-05-14 07:52:00.940 134 15263.47 677.48 57088.54 88888.00 2002-05-14 07:52:01.940 134 15264.12 676.61 57088.54 88888.00 2002-05-14 07:52:02.940 134 15263.21 676.74 57089.27 88888.00 2002-05-14 07:52:03.940 134 15263.99 675.13 57089.02 88888.00 2002-05-14 07:52:04.940 134 15265.16 674.51 57089.51 88888.00 2002-05-14 07:52:05.940 134 15264.77 674.51 57089.27 88888.00 2002-05-14 07:52:06.940 134 15265.16 673.64 57089.39 88888.00 2002-05-14 07:52:07.940 134 15265.29 672.65 57090.00 88888.00 2002-05-14 07:52:08.940 134 15266.20 671.78 57090.73 88888.00 2002-05-14 07:52:09.940 134 15266.33 671.91 57091.71 88888.00 2002-05-14 07:52:10.940 134 15266.07 672.90 57092.08 88888.00 2002-05-14 07:52:11.940 134 15264.64 675.37 57093.06 88888.00 2002-05-14 07:52:12.940 134 15263.99 677.23 57093.18 88888.00 2002-05-14 07:52:13.940 134 15263.08 679.71 57094.28 88888.00 2002-05-14 07:52:14.940 134 15262.30 680.08 57095.26 88888.00 2002-05-14 07:52:15.940 134 15261.39 681.94 57095.87 88888.00 2002-05-14 07:52:16.940 134 15260.48 681.82 57096.48 88888.00 2002-05-14 07:52:17.940 134 15259.83 682.43 57096.73 88888.00 2002-05-14 07:52:18.940 134 15259.70 681.44 57097.21 88888.00 2002-05-14 07:52:19.940 134 15259.70 682.68 57097.46 88888.00 2002-05-14 07:52:20.940 134 15260.61 681.94 57098.32 88888.00 2002-05-14 07:52:21.940 134 15261.39 682.68 57097.95 88888.00 2002-05-14 07:52:22.940 134 15262.17 680.82 57098.80 88888.00 2002-05-14 07:52:23.940 134 15262.95 679.59 57098.19 88888.00 2002-05-14 07:52:24.940 134 15263.60 678.35 57099.17 88888.00 2002-05-14 07:52:25.940 134 15262.56 677.85 57099.41 88888.00 2002-05-14 07:52:26.940 134 15261.65 677.48 57099.91 88888.00 2002-05-14 07:52:27.940 134 15261.13 676.24 57100.15 88888.00 2002-05-14 07:52:28.940 134 15261.91 675.37 57099.78 88888.00 2002-05-14 07:52:29.940 134 15260.61 674.38 57100.27 88888.00 2002-05-14 07:52:30.940 134 15261.00 674.01 57100.52 88888.00 2002-05-14 07:52:31.940 134 15260.35 672.77 57100.15 88888.00 2002-05-14 07:52:32.940 134 15259.83 672.40 57100.52 88888.00 2002-05-14 07:52:33.940 134 15259.44 671.54 57100.15 88888.00 2002-05-14 07:52:34.940 134 15259.44 670.67 57100.64 88888.00 2002-05-14 07:52:35.940 134 15259.05 670.30 57101.62 88888.00 2002-05-14 07:52:36.940 134 15259.44 669.80 57101.37 88888.00 2002-05-14 07:52:37.940 134 15259.05 669.55 57102.35 88888.00 2002-05-14 07:52:38.940 134 15259.18 668.93 57102.84 88888.00 2002-05-14 07:52:39.940 134 15259.18 668.81 57103.08 88888.00 2002-05-14 07:52:40.940 134 15258.27 666.83 57103.21 88888.00 2002-05-14 07:52:41.940 134 15258.92 665.71 57103.82 88888.00 2002-05-14 07:52:42.940 134 15259.96 664.23 57104.18 88888.00 2002-05-14 07:52:43.940 134 15259.57 663.36 57105.16 88888.00 2002-05-14 07:52:44.940 134 15259.96 662.12 57104.30 88888.00 2002-05-14 07:52:45.940 134 15258.66 661.75 57105.41 88888.00 2002-05-14 07:52:46.940 134 15258.40 662.00 57106.14 88888.00 2002-05-14 07:52:47.940 134 15257.23 661.13 57105.65 88888.00 2002-05-14 07:52:48.940 134 15257.75 660.88 57105.89 88888.00 2002-05-14 07:52:49.940 134 15256.45 661.87 57105.89 88888.00 2002-05-14 07:52:50.940 134 15255.80 662.99 57106.39 88888.00 2002-05-14 07:52:51.940 134 15254.50 663.98 57106.88 88888.00 2002-05-14 07:52:52.940 134 15254.24 664.23 57107.85 88888.00 2002-05-14 07:52:53.940 134 15253.59 665.22 57107.61 88888.00 2002-05-14 07:52:54.940 134 15253.33 665.59 57107.12 88888.00 2002-05-14 07:52:55.940 134 15253.33 666.21 57106.63 88888.00 2002-05-14 07:52:56.940 134 15253.07 668.19 57107.12 88888.00 2002-05-14 07:52:57.940 134 15253.07 668.93 57107.36 88888.00 2002-05-14 07:52:58.940 134 15255.28 669.31 57107.12 88888.00 2002-05-14 07:52:59.940 134 15255.93 668.44 57107.61 88888.00 2002-05-14 07:53:00.940 134 15255.54 669.18 57107.48 88888.00 2002-05-14 07:53:01.940 134 15255.54 670.54 57108.22 88888.00 2002-05-14 07:53:02.940 134 15254.76 671.41 57108.46 88888.00 2002-05-14 07:53:03.940 134 15252.81 674.63 57108.59 88888.00 2002-05-14 07:53:04.940 134 15252.03 675.99 57108.83 88888.00 2002-05-14 07:53:05.940 134 15251.77 678.10 57109.32 88888.00 2002-05-14 07:53:06.940 134 15252.55 679.21 57109.32 88888.00 2002-05-14 07:53:07.940 134 15253.20 679.83 57109.81 88888.00 2002-05-14 07:53:08.940 134 15254.11 679.21 57109.32 88888.00 2002-05-14 07:53:09.940 134 15255.67 678.47 57110.18 88888.00 2002-05-14 07:53:10.940 134 15256.19 678.10 57110.42 88888.00 2002-05-14 07:53:11.940 134 15255.67 679.09 57111.28 88888.00 2002-05-14 07:53:12.940 134 15256.06 680.45 57112.50 88888.00 2002-05-14 07:53:13.940 134 15255.02 681.32 57111.89 88888.00 2002-05-14 07:53:14.940 134 15255.54 681.69 57112.74 88888.00 2002-05-14 07:53:15.940 134 15255.67 680.08 57113.11 88888.00 2002-05-14 07:53:16.940 134 15256.19 679.59 57113.48 88888.00 2002-05-14 07:53:17.940 134 15255.67 679.21 57113.36 88888.00 2002-05-14 07:53:18.940 134 15256.45 678.60 57113.96 88888.00 2002-05-14 07:53:19.940 134 15256.32 677.60 57114.33 88888.00 2002-05-14 07:53:20.940 134 15257.36 676.98 57114.82 88888.00 2002-05-14 07:53:21.940 134 15257.10 676.12 57115.31 88888.00 2002-05-14 07:53:22.940 134 15256.84 676.24 57115.55 88888.00 2002-05-14 07:53:23.940 134 15257.23 677.23 57116.04 88888.00 2002-05-14 07:53:24.940 134 15256.58 675.62 57116.04 88888.00 2002-05-14 07:53:25.940 134 15256.97 676.61 57116.78 88888.00 2002-05-14 07:53:26.940 134 15257.36 675.99 57117.51 88888.00 2002-05-14 07:53:27.940 134 15256.97 676.61 57118.73 88888.00 2002-05-14 07:53:28.940 134 15257.88 675.75 57119.96 88888.00 2002-05-14 07:53:29.940 134 15258.40 676.24 57119.47 88888.00 2002-05-14 07:53:30.940 134 15258.01 676.37 57120.57 88888.00 2002-05-14 07:53:31.940 134 15258.92 675.87 57120.57 88888.00 2002-05-14 07:53:32.940 134 15260.22 674.88 57122.28 88888.00 2002-05-14 07:53:33.940 134 15260.61 674.26 57122.77 88888.00 2002-05-14 07:53:34.940 134 15262.04 674.01 57123.26 88888.00 2002-05-14 07:53:35.940 134 15262.56 674.01 57124.60 88888.00 2002-05-14 07:53:36.940 134 15262.04 672.90 57125.21 88888.00 2002-05-14 07:53:37.940 134 15262.82 672.28 57126.31 88888.00 2002-05-14 07:53:38.940 134 15262.95 672.28 57126.44 88888.00 2002-05-14 07:53:39.940 134 15262.95 670.79 57127.41 88888.00 2002-05-14 07:53:40.940 134 15262.56 670.92 57128.15 88888.00 2002-05-14 07:53:41.940 134 15262.56 672.28 57128.64 88888.00 2002-05-14 07:53:42.940 134 15261.91 671.91 57129.25 88888.00 2002-05-14 07:53:43.940 134 15261.91 671.41 57130.23 88888.00 2002-05-14 07:53:45.940 134 15263.86 670.67 57131.57 88888.00 2002-05-14 07:53:46.940 134 15263.73 671.04 57132.55 88888.00 2002-05-14 07:53:47.940 134 15264.77 671.54 57133.16 88888.00 2002-05-14 07:53:48.940 134 15265.42 671.04 57134.63 88888.00 2002-05-14 07:53:49.940 134 15264.90 670.67 57135.73 88888.00 2002-05-14 07:53:50.940 134 15265.94 671.29 57135.48 88888.00 2002-05-14 07:53:51.940 134 15265.16 671.29 57136.71 88888.00 2002-05-14 07:53:52.940 134 15264.77 671.41 57137.56 88888.00 2002-05-14 07:53:53.940 134 15264.77 672.40 57138.54 88888.00 2002-05-14 07:53:54.940 134 15264.25 671.78 57139.40 88888.00 2002-05-14 07:53:55.940 134 15264.77 671.54 57140.62 88888.00 2002-05-14 07:53:56.940 134 15263.60 672.77 57141.60 88888.00 2002-05-14 07:53:57.940 134 15262.56 673.27 57142.94 88888.00 2002-05-14 07:53:58.940 134 15262.69 673.64 57143.43 88888.00 2002-05-14 07:53:59.940 134 15262.82 673.15 57144.65 88888.00 2002-05-14 07:54:00.940 134 15261.78 673.27 57144.90 88888.00 2002-05-14 07:54:01.940 134 15261.65 673.89 57146.49 88888.00 2002-05-14 07:54:02.940 134 15262.04 673.76 57148.20 88888.00 2002-05-14 07:54:03.940 134 15261.78 675.75 57148.57 88888.00 2002-05-14 07:54:04.940 134 15261.78 675.25 57150.52 88888.00 2002-05-14 07:54:05.940 134 15260.87 675.37 57151.50 88888.00 2002-05-14 07:54:06.940 134 15260.35 675.75 57152.48 88888.00 2002-05-14 07:54:07.940 134 15259.57 676.37 57153.58 88888.00 2002-05-14 07:54:08.940 134 15260.22 675.75 57154.93 88888.00 2002-05-14 07:54:09.940 134 15260.48 675.87 57155.54 88888.00 2002-05-14 07:54:10.940 134 15260.35 675.62 57156.27 88888.00 2002-05-14 07:54:11.940 134 15260.74 674.63 57157.74 88888.00 2002-05-14 07:54:12.940 134 15261.13 674.38 57158.59 88888.00 2002-05-14 07:54:13.940 134 15261.39 674.26 57159.20 88888.00 2002-05-14 07:54:14.940 134 15261.65 673.39 57160.06 88888.00 2002-05-14 07:54:15.940 134 15262.30 671.54 57161.65 88888.00 2002-05-14 07:54:16.940 134 15262.82 672.15 57162.50 88888.00 2002-05-14 07:54:17.940 134 15263.08 671.54 57163.97 88888.00 2002-05-14 07:54:18.940 134 15264.12 671.54 57164.58 88888.00 2002-05-14 07:54:19.940 134 15263.86 671.41 57165.20 88888.00 2002-05-14 07:54:20.940 134 15263.47 670.67 57166.54 88888.00 2002-05-14 07:54:21.940 134 15263.73 669.31 57167.27 88888.00 2002-05-14 07:54:22.940 134 15262.69 668.56 57168.13 88888.00 2002-05-14 07:54:23.940 134 15262.30 669.06 57168.74 88888.00 2002-05-14 07:54:24.940 134 15262.04 669.18 57169.72 88888.00 2002-05-14 07:54:25.940 134 15262.82 668.32 57169.72 88888.00 2002-05-14 07:54:26.940 134 15263.86 667.57 57170.70 88888.00 2002-05-14 07:54:27.940 134 15263.47 668.81 57171.80 88888.00 2002-05-14 07:54:28.940 134 15262.56 668.44 57171.68 88888.00 2002-05-14 07:54:29.940 134 15262.04 668.32 57173.02 88888.00 2002-05-14 07:54:30.940 134 15261.26 669.55 57172.77 88888.00 2002-05-14 07:54:31.940 134 15260.87 670.30 57173.14 88888.00 2002-05-14 07:54:32.940 134 15259.70 672.77 57174.00 88888.00 2002-05-14 07:54:33.940 134 15259.83 674.51 57174.24 88888.00 2002-05-14 07:54:34.940 134 15259.57 675.50 57174.86 88888.00 2002-05-14 07:54:35.940 134 15258.27 676.37 57175.34 88888.00 2002-05-14 07:54:36.940 134 15259.05 677.85 57176.08 88888.00 2002-05-14 07:54:37.940 134 15258.66 678.72 57176.44 88888.00 2002-05-14 07:54:38.940 134 15259.18 678.10 57176.20 88888.00 2002-05-14 07:54:39.940 134 15259.57 677.60 57177.42 88888.00 2002-05-14 07:54:40.940 134 15259.44 676.86 57176.44 88888.00 2002-05-14 07:54:41.940 134 15259.57 678.60 57177.66 88888.00 2002-05-14 07:54:42.940 134 15259.96 678.84 57178.16 88888.00 2002-05-14 07:54:43.940 134 15259.57 678.84 57178.03 88888.00 2002-05-14 07:54:44.940 134 15260.74 678.35 57178.77 88888.00 2002-05-14 07:54:45.940 134 15259.96 677.73 57178.52 88888.00 2002-05-14 07:54:46.940 134 15258.92 678.10 57178.77 88888.00 2002-05-14 07:54:47.940 134 15258.14 678.84 57179.01 88888.00 2002-05-14 07:54:48.940 134 15257.62 679.09 57178.89 88888.00 2002-05-14 07:54:49.940 134 15256.97 680.45 57179.01 88888.00 2002-05-14 07:54:50.940 134 15256.58 681.94 57179.13 88888.00 2002-05-14 07:54:51.940 134 15256.06 683.43 57178.77 88888.00 2002-05-14 07:54:52.940 134 15256.58 683.80 57179.13 88888.00 2002-05-14 07:54:53.940 134 15256.19 682.43 57179.50 88888.00 2002-05-14 07:54:54.940 134 15256.45 680.82 57180.11 88888.00 2002-05-14 07:54:55.940 134 15256.19 680.21 57179.87 88888.00 2002-05-14 07:54:56.940 134 15255.67 679.09 57179.99 88888.00 2002-05-14 07:54:57.940 134 15254.50 679.96 57180.60 88888.00 2002-05-14 07:54:58.940 134 15254.37 679.71 57180.84 88888.00 2002-05-14 07:54:59.940 134 15254.63 678.10 57180.72 88888.00 2002-05-14 07:55:00.940 134 15255.80 676.24 57180.60 88888.00 2002-05-14 07:55:01.940 134 15255.54 673.27 57181.21 88888.00 2002-05-14 07:55:02.940 134 15256.19 671.04 57182.31 88888.00 2002-05-14 07:55:03.940 134 15256.71 669.06 57181.46 88888.00 2002-05-14 07:55:04.940 134 15257.62 668.07 57182.43 88888.00 2002-05-14 07:55:05.940 134 15258.40 666.83 57182.07 88888.00 2002-05-14 07:55:06.940 134 15260.74 665.22 57182.68 88888.00 2002-05-14 07:55:07.940 134 15260.74 663.86 57182.68 88888.00 2002-05-14 07:55:08.940 134 15262.43 663.11 57184.02 88888.00 2002-05-14 07:55:09.940 134 15263.21 663.36 57183.78 88888.00 2002-05-14 07:55:10.940 134 15264.77 662.74 57184.14 88888.00 2002-05-14 07:55:11.940 134 15264.38 662.74 57185.37 88888.00 2002-05-14 07:55:12.940 134 15266.84 662.49 57185.12 88888.00 2002-05-14 07:55:13.940 134 15267.10 662.25 57185.61 88888.00 2002-05-14 07:55:14.940 134 15266.33 663.36 57186.84 88888.00 2002-05-14 07:55:15.940 134 15266.58 664.60 57186.71 88888.00 2002-05-14 07:55:16.940 134 15266.33 664.60 57187.69 88888.00 2002-05-14 07:55:17.940 134 15266.46 663.36 57188.18 88888.00 2002-05-14 07:55:18.940 134 15266.71 662.12 57188.67 88888.00 2002-05-14 07:55:19.940 134 15267.10 661.75 57189.53 88888.00 2002-05-14 07:55:20.940 134 15266.97 661.26 57190.50 88888.00 2002-05-14 07:55:21.940 134 15265.67 661.63 57190.38 88888.00 2002-05-14 07:55:22.940 134 15264.51 664.23 57191.48 88888.00 2002-05-14 07:55:23.940 134 15261.91 666.21 57192.09 88888.00 2002-05-14 07:55:24.940 134 15260.74 668.44 57192.21 88888.00 2002-05-14 07:55:25.940 134 15258.66 670.79 57192.95 88888.00 2002-05-14 07:55:26.940 134 15258.01 671.91 57192.46 88888.00 2002-05-14 07:55:27.940 134 15258.40 673.39 57193.68 88888.00 2002-05-14 07:55:28.940 134 15258.66 673.89 57194.17 88888.00 2002-05-14 07:55:29.940 134 15259.83 674.63 57195.27 88888.00 2002-05-14 07:55:30.940 134 15259.70 675.75 57196.00 88888.00 2002-05-14 07:55:31.940 134 15259.83 677.23 57196.74 88888.00 2002-05-14 07:55:32.940 134 15259.96 677.60 57196.98 88888.00 2002-05-14 07:55:33.940 134 15260.87 678.72 57197.96 88888.00 2002-05-14 07:55:34.940 134 15261.91 678.10 57198.45 88888.00 2002-05-14 07:55:35.940 134 15262.95 676.49 57198.94 88888.00 2002-05-14 07:55:36.940 134 15263.73 675.37 57199.18 88888.00 2002-05-14 07:55:37.940 134 15262.82 674.88 57199.92 88888.00 2002-05-14 07:55:38.940 134 15261.26 675.62 57200.53 88888.00 2002-05-14 07:55:39.940 134 15260.87 675.75 57201.02 88888.00 2002-05-14 07:55:40.940 134 15260.74 674.63 57201.02 88888.00 2002-05-14 07:55:41.940 134 15262.04 672.28 57201.39 88888.00 2002-05-14 07:55:42.940 134 15262.04 669.31 57201.51 88888.00 2002-05-14 07:55:43.940 134 15262.56 667.45 57201.39 88888.00 2002-05-14 07:55:45.940 134 15259.70 666.95 57200.53 88888.00 2002-05-14 07:55:46.940 134 15258.01 668.07 57200.29 88888.00 2002-05-14 07:55:47.940 134 15255.80 669.06 57200.16 88888.00 2002-05-14 07:55:48.940 134 15254.11 670.42 57198.70 88888.00 2002-05-14 07:55:49.940 134 15252.55 669.43 57198.33 88888.00 2002-05-14 07:55:50.940 134 15252.16 668.32 57197.84 88888.00 2002-05-14 07:55:51.940 134 15252.03 667.45 57197.47 88888.00 2002-05-14 07:55:52.940 134 15251.77 665.22 57197.47 88888.00 2002-05-14 07:55:53.940 134 15251.64 664.10 57196.74 88888.00 2002-05-14 07:55:54.940 134 15251.12 663.36 57196.86 88888.00 2002-05-14 07:55:55.940 134 15250.73 662.25 57196.37 88888.00 2002-05-14 07:55:56.940 134 15251.77 660.88 57196.13 88888.00 2002-05-14 07:55:57.940 134 15251.38 660.02 57196.98 88888.00 2002-05-14 07:55:58.940 134 15251.51 659.15 57196.62 88888.00 2002-05-14 07:55:59.940 134 15252.29 658.41 57196.62 88888.00 2002-05-14 07:56:00.940 134 15251.38 656.55 57196.86 88888.00 2002-05-14 07:56:01.940 134 15251.12 656.18 57197.59 88888.00 2002-05-14 07:56:02.940 134 15251.51 655.31 57197.23 88888.00 2002-05-14 07:56:03.940 134 15252.03 653.58 57197.11 88888.00 2002-05-14 07:56:04.940 134 15253.20 652.96 57197.72 88888.00 2002-05-14 07:56:05.940 134 15252.94 653.82 57199.67 88888.00 2002-05-14 07:56:06.940 134 15253.07 654.20 57199.31 88888.00 2002-05-14 07:56:07.940 134 15252.55 654.20 57199.55 88888.00 2002-05-14 07:56:08.940 134 15251.38 654.44 57200.04 88888.00 2002-05-14 07:56:09.940 134 15250.86 655.68 57200.29 88888.00 2002-05-14 07:56:10.940 134 15248.78 656.92 57200.77 88888.00 2002-05-14 07:56:11.940 134 15248.39 658.04 57201.39 88888.00 2002-05-14 07:56:12.940 134 15247.10 658.28 57202.12 88888.00 2002-05-14 07:56:13.940 134 15245.93 659.52 57202.24 88888.00 2002-05-14 07:56:14.940 134 15243.72 661.75 57202.48 88888.00 2002-05-14 07:56:15.940 134 15241.64 662.49 57202.73 88888.00 2002-05-14 07:56:16.940 134 15239.56 664.72 57203.22 88888.00 2002-05-14 07:56:17.940 134 15237.87 665.09 57203.46 88888.00 2002-05-14 07:56:18.940 134 15239.17 664.72 57203.34 88888.00 2002-05-14 07:56:19.940 134 15238.65 664.97 57203.95 88888.00 2002-05-14 07:56:20.940 134 15238.26 665.09 57203.83 88888.00 2002-05-14 07:56:21.940 134 15236.83 666.95 57204.07 88888.00 2002-05-14 07:56:22.940 134 15235.92 667.57 57204.44 88888.00 2002-05-14 07:56:23.940 134 15234.75 668.56 57204.56 88888.00 2002-05-14 07:56:24.940 134 15235.53 669.80 57204.69 88888.00 2002-05-14 07:56:25.940 134 15237.09 669.06 57205.42 88888.00 2002-05-14 07:56:26.940 134 15238.78 666.58 57205.91 88888.00 2002-05-14 07:56:27.940 134 15239.56 663.86 57205.05 88888.00 2002-05-14 07:56:28.940 134 15240.73 660.76 57206.77 88888.00 2002-05-14 07:56:29.940 134 15240.86 659.40 57207.01 88888.00 2002-05-14 07:56:30.940 134 15241.51 657.29 57208.48 88888.00 2002-05-14 07:56:31.940 134 15242.03 656.30 57208.23 88888.00 2002-05-14 07:56:32.940 134 15241.90 655.06 57208.23 88888.00 2002-05-14 07:56:33.940 134 15241.64 655.31 57210.19 88888.00 2002-05-14 07:56:34.940 134 15241.38 655.93 57210.43 88888.00 2002-05-14 07:56:35.940 134 15241.12 656.30 57211.41 88888.00 2002-05-14 07:56:36.940 134 15242.29 656.55 57211.78 88888.00 2002-05-14 07:56:37.940 134 15241.90 656.05 57212.27 88888.00 2002-05-14 07:56:38.940 134 15241.51 657.66 57212.63 88888.00 2002-05-14 07:56:39.940 134 15240.73 658.78 57213.37 88888.00 2002-05-14 07:56:40.940 134 15240.60 659.03 57214.47 88888.00 2002-05-14 07:56:41.940 134 15240.73 658.90 57213.98 88888.00 2002-05-14 07:56:42.940 134 15241.38 657.04 57214.22 88888.00 2002-05-14 07:56:43.940 134 15241.64 656.92 57214.96 88888.00 2002-05-14 07:56:44.940 134 15242.55 655.81 57215.93 88888.00 2002-05-14 07:56:45.940 134 15242.94 656.05 57216.30 88888.00 2002-05-14 07:56:46.940 134 15242.94 656.30 57216.79 88888.00 2002-05-14 07:56:47.940 134 15243.72 656.05 57216.91 88888.00 2002-05-14 07:56:48.940 134 15243.07 655.56 57217.89 88888.00 2002-05-14 07:56:49.940 134 15243.07 655.19 57218.87 88888.00 2002-05-14 07:56:50.940 134 15242.55 653.70 57218.62 88888.00 2002-05-14 07:56:51.940 134 15242.16 654.20 57219.85 88888.00 2002-05-14 07:56:52.940 134 15241.51 655.06 57219.97 88888.00 2002-05-14 07:56:53.940 134 15241.12 656.30 57220.09 88888.00 2002-05-14 07:56:54.940 134 15240.73 657.66 57221.56 88888.00 2002-05-14 07:56:55.940 134 15240.99 658.78 57221.44 88888.00 2002-05-14 07:56:56.940 134 15241.12 659.27 57223.27 88888.00 2002-05-14 07:56:57.940 134 15240.99 659.52 57223.39 88888.00 2002-05-14 07:56:58.940 134 15240.73 658.78 57224.00 88888.00 2002-05-14 07:56:59.940 134 15239.82 659.65 57224.49 88888.00 2002-05-14 07:57:00.940 134 15240.60 660.64 57224.86 88888.00 2002-05-14 07:57:01.940 134 15240.60 659.89 57225.59 88888.00 2002-05-14 07:57:02.940 134 15240.86 659.77 57225.84 88888.00 2002-05-14 07:57:03.940 134 15240.47 660.02 57225.96 88888.00 2002-05-14 07:57:04.940 134 15239.04 660.88 57225.96 88888.00 2002-05-14 07:57:05.940 134 15237.35 662.37 57226.45 88888.00 2002-05-14 07:57:06.940 134 15236.31 664.48 57226.57 88888.00 2002-05-14 07:57:07.940 134 15235.66 666.21 57226.57 88888.00 2002-05-14 07:57:08.940 134 15235.66 667.57 57226.45 88888.00 2002-05-14 07:57:09.940 134 15235.27 667.94 57227.67 88888.00 2002-05-14 07:57:10.940 134 15236.31 668.69 57227.18 88888.00 2002-05-14 07:57:11.940 134 15236.57 669.18 57227.67 88888.00 2002-05-14 07:57:12.940 134 15237.35 669.68 57228.16 88888.00 2002-05-14 07:57:13.940 134 15238.65 670.42 57228.53 88888.00 2002-05-14 07:57:14.940 134 15238.39 671.78 57229.26 88888.00 2002-05-14 07:57:15.940 134 15240.34 673.89 57229.88 88888.00 2002-05-14 07:57:16.940 134 15240.60 673.89 57230.85 88888.00 2002-05-14 07:57:17.940 134 15241.51 672.77 57230.61 88888.00 2002-05-14 07:57:18.940 134 15243.07 672.03 57231.59 88888.00 2002-05-14 07:57:19.940 134 15244.76 671.54 57232.07 88888.00 2002-05-14 07:57:20.940 134 15245.15 671.41 57232.20 88888.00 2002-05-14 07:57:21.940 134 15245.80 671.41 57232.32 88888.00 2002-05-14 07:57:22.940 134 15246.71 672.03 57233.42 88888.00 2002-05-14 07:57:23.940 134 15246.45 673.52 57233.79 88888.00 2002-05-14 07:57:24.940 134 15247.10 674.26 57234.27 88888.00 2002-05-14 07:57:25.940 134 15247.10 675.99 57234.64 88888.00 2002-05-14 07:57:26.940 134 15246.71 676.37 57235.50 88888.00 2002-05-14 07:57:27.940 134 15249.04 674.38 57236.36 88888.00 2002-05-14 07:57:28.940 134 15250.73 673.76 57237.09 88888.00 2002-05-14 07:57:29.940 134 15251.51 671.78 57237.82 88888.00 2002-05-14 07:57:30.940 134 15253.46 671.16 57238.43 88888.00 2002-05-14 07:57:31.940 134 15255.54 670.92 57239.29 88888.00 2002-05-14 07:57:32.940 134 15256.84 670.05 57238.92 88888.00 2002-05-14 07:57:33.940 134 15256.58 669.68 57239.90 88888.00 2002-05-14 07:57:34.940 134 15256.58 669.31 57240.14 88888.00 2002-05-14 07:57:35.940 134 15256.19 669.55 57241.37 88888.00 2002-05-14 07:57:36.940 134 15256.06 670.54 57241.61 88888.00 2002-05-14 07:57:37.940 134 15256.84 671.41 57241.73 88888.00 2002-05-14 07:57:38.940 134 15255.54 672.65 57242.47 88888.00 2002-05-14 07:57:39.940 134 15255.41 673.27 57243.81 88888.00 2002-05-14 07:57:40.940 134 15254.76 672.53 57243.81 88888.00 2002-05-14 07:57:41.940 134 15255.15 672.77 57244.30 88888.00 2002-05-14 07:57:42.940 134 15255.54 671.54 57244.18 88888.00 2002-05-14 07:57:43.940 134 15256.84 671.66 57245.28 88888.00 2002-05-14 07:57:45.940 134 15255.28 670.30 57246.62 88888.00 2002-05-14 07:57:46.940 134 15255.28 669.55 57246.87 88888.00 2002-05-14 07:57:47.940 134 15255.67 668.56 57247.11 88888.00 2002-05-14 07:57:48.940 134 15256.19 668.07 57247.23 88888.00 2002-05-14 07:57:49.940 134 15256.19 666.83 57247.23 88888.00 2002-05-14 07:57:50.940 134 15255.41 666.58 57247.36 88888.00 2002-05-14 07:57:51.940 134 15256.58 665.71 57247.11 88888.00 2002-05-14 07:57:52.940 134 15257.36 665.96 57248.21 88888.00 2002-05-14 07:57:53.940 134 15258.01 666.46 57247.85 88888.00 2002-05-14 07:57:54.940 134 15258.27 665.34 57248.70 88888.00 2002-05-14 07:57:55.940 134 15259.31 665.59 57249.56 88888.00 2002-05-14 07:57:56.940 134 15259.70 665.09 57248.82 88888.00 2002-05-14 07:57:57.940 134 15260.61 664.60 57249.93 88888.00 2002-05-14 07:57:58.940 134 15261.00 665.96 57249.68 88888.00 2002-05-14 07:57:59.940 134 15260.35 667.57 57250.78 88888.00 2002-05-14 07:58:00.940 134 15259.57 668.69 57250.41 88888.00 2002-05-14 07:58:01.940 134 15259.18 668.93 57251.15 88888.00 2002-05-14 07:58:02.940 134 15259.83 668.32 57251.39 88888.00 2002-05-14 07:58:03.940 134 15260.09 667.57 57251.76 88888.00 2002-05-14 07:58:04.940 134 15260.35 666.58 57252.12 88888.00 2002-05-14 07:58:05.940 134 15261.00 666.58 57252.74 88888.00 2002-05-14 07:58:06.940 134 15261.65 666.95 57253.35 88888.00 2002-05-14 07:58:07.940 134 15261.00 667.94 57253.96 88888.00 2002-05-14 07:58:08.940 134 15260.48 668.44 57254.08 88888.00 2002-05-14 07:58:09.940 134 15260.61 668.44 57254.20 88888.00 2002-05-14 07:58:10.940 134 15259.57 669.06 57255.18 88888.00 2002-05-14 07:58:11.940 134 15259.31 668.93 57255.43 88888.00 2002-05-14 07:58:12.940 134 15258.40 669.43 57256.04 88888.00 2002-05-14 07:58:13.940 134 15259.05 669.80 57256.04 88888.00 2002-05-14 07:58:14.940 134 15258.53 670.79 57257.02 88888.00 2002-05-14 07:58:15.940 134 15259.83 671.78 57257.14 88888.00 2002-05-14 07:58:16.940 134 15260.09 671.41 57258.12 88888.00 2002-05-14 07:58:17.940 134 15259.57 671.91 57258.48 88888.00 2002-05-14 07:58:18.940 134 15258.79 671.54 57259.09 88888.00 2002-05-14 07:58:19.940 134 15259.05 671.04 57259.59 88888.00 2002-05-14 07:58:20.940 134 15258.14 670.54 57259.83 88888.00 2002-05-14 07:58:21.940 134 15258.27 669.68 57260.56 88888.00 2002-05-14 07:58:22.940 134 15258.53 668.93 57260.93 88888.00 2002-05-14 07:58:23.940 134 15258.79 669.31 57260.68 88888.00 2002-05-14 07:58:24.940 134 15258.53 668.93 57261.05 88888.00 2002-05-14 07:58:25.940 134 15259.44 667.70 57261.66 88888.00 2002-05-14 07:58:26.940 134 15259.05 666.71 57261.91 88888.00 2002-05-14 07:58:27.940 134 15258.79 665.96 57262.64 88888.00 2002-05-14 07:58:28.940 134 15257.49 666.33 57262.89 88888.00 2002-05-14 07:58:29.940 134 15256.97 665.84 57263.38 88888.00 2002-05-14 07:58:30.940 134 15256.97 665.22 57264.35 88888.00 2002-05-14 07:58:31.940 134 15257.49 663.73 57264.35 88888.00 2002-05-14 07:58:32.940 134 15259.18 662.12 57264.23 88888.00 2002-05-14 07:58:33.940 134 15259.70 660.02 57264.23 88888.00 2002-05-14 07:58:34.940 134 15259.83 658.78 57264.11 88888.00 2002-05-14 07:58:35.940 134 15259.18 658.16 57263.86 88888.00 2002-05-14 07:58:36.940 134 15257.62 656.92 57264.60 88888.00 2002-05-14 07:58:37.940 134 15256.32 655.93 57264.84 88888.00 2002-05-14 07:58:38.940 134 15255.54 654.82 57264.11 88888.00 2002-05-14 07:58:39.940 134 15254.89 654.44 57264.23 88888.00 2002-05-14 07:58:40.940 134 15252.55 654.82 57263.98 88888.00 2002-05-14 07:58:41.940 134 15251.77 655.68 57264.60 88888.00 2002-05-14 07:58:42.940 134 15250.21 656.30 57263.86 88888.00 2002-05-14 07:58:43.940 134 15249.82 656.55 57264.23 88888.00 2002-05-14 07:58:44.940 134 15250.08 656.67 57263.62 88888.00 2002-05-14 07:58:45.940 134 15250.60 656.55 57263.98 88888.00 2002-05-14 07:58:46.940 134 15251.51 657.42 57264.48 88888.00 2002-05-14 07:58:47.940 134 15251.12 658.28 57265.70 88888.00 2002-05-14 07:58:48.940 134 15250.73 659.65 57265.21 88888.00 2002-05-14 07:58:49.940 134 15249.43 660.64 57266.06 88888.00 2002-05-14 07:58:50.940 134 15248.78 660.39 57265.70 88888.00 2002-05-14 07:58:51.940 134 15249.30 659.40 57266.19 88888.00 2002-05-14 07:58:52.940 134 15249.43 658.04 57266.31 88888.00 2002-05-14 07:58:53.940 134 15249.43 657.79 57266.31 88888.00 2002-05-14 07:58:54.940 134 15248.65 657.29 57266.06 88888.00 2002-05-14 07:58:55.940 134 15248.78 657.29 57266.92 88888.00 2002-05-14 07:58:56.940 134 15247.88 656.55 57266.55 88888.00 2002-05-14 07:58:57.940 134 15246.71 656.67 57266.31 88888.00 2002-05-14 07:58:58.940 134 15246.84 656.43 57266.55 88888.00 2002-05-14 07:58:59.940 134 15245.80 655.93 57266.06 88888.00 2002-05-14 07:59:00.940 134 15244.89 655.19 57266.06 88888.00 2002-05-14 07:59:01.940 134 15243.46 655.93 57266.19 88888.00 2002-05-14 07:59:02.940 134 15243.59 655.93 57266.43 88888.00 2002-05-14 07:59:03.940 134 15243.33 657.04 57266.55 88888.00 2002-05-14 07:59:04.940 134 15242.94 656.30 57266.31 88888.00 2002-05-14 07:59:05.940 134 15243.33 654.94 57266.19 88888.00 2002-05-14 07:59:06.940 134 15244.50 654.32 57265.70 88888.00 2002-05-14 07:59:07.940 134 15243.85 654.32 57265.82 88888.00 2002-05-14 07:59:08.940 134 15243.46 654.57 57265.21 88888.00 2002-05-14 07:59:09.940 134 15242.81 654.69 57266.19 88888.00 2002-05-14 07:59:10.940 134 15242.42 654.44 57264.84 88888.00 2002-05-14 07:59:11.940 134 15241.51 653.82 57265.94 88888.00 2002-05-14 07:59:12.940 134 15240.73 653.82 57264.48 88888.00 2002-05-14 07:59:13.940 134 15241.12 653.20 57264.84 88888.00 2002-05-14 07:59:14.940 134 15239.56 654.07 57264.11 88888.00 2002-05-14 07:59:15.940 134 15238.39 654.57 57263.74 88888.00 2002-05-14 07:59:16.940 134 15237.35 656.05 57263.13 88888.00 2002-05-14 07:59:17.940 134 15236.96 656.55 57263.25 88888.00 2002-05-14 07:59:18.940 134 15236.31 655.93 57262.52 88888.00 2002-05-14 07:59:19.940 134 15236.70 654.20 57262.64 88888.00 2002-05-14 07:59:20.940 134 15237.48 653.33 57262.27 88888.00 2002-05-14 07:59:21.940 134 15238.65 651.10 57262.03 88888.00 2002-05-14 07:59:22.940 134 15239.30 650.73 57261.54 88888.00 2002-05-14 07:59:23.940 134 15239.69 650.11 57262.27 88888.00 2002-05-14 07:59:24.940 134 15240.08 649.12 57261.91 88888.00 2002-05-14 07:59:25.940 134 15240.21 649.49 57262.03 88888.00 2002-05-14 07:59:26.940 134 15239.04 649.24 57261.79 88888.00 2002-05-14 07:59:27.940 134 15238.39 649.12 57261.42 88888.00 2002-05-14 07:59:28.940 134 15238.52 646.27 57261.54 88888.00 2002-05-14 07:59:29.940 134 15238.00 645.40 57262.03 88888.00 2002-05-14 07:59:30.940 134 15237.87 644.91 57261.79 88888.00 2002-05-14 07:59:31.940 134 15237.48 644.91 57261.91 88888.00 2002-05-14 07:59:32.940 134 15236.70 645.28 57261.05 88888.00 2002-05-14 07:59:33.940 134 15237.61 645.15 57262.03 88888.00 2002-05-14 07:59:34.940 134 15237.74 645.03 57261.91 88888.00 2002-05-14 07:59:35.940 134 15239.56 643.42 57262.15 88888.00 2002-05-14 07:59:36.940 134 15240.21 642.55 57262.27 88888.00 2002-05-14 07:59:37.940 134 15240.60 641.93 57262.15 88888.00 2002-05-14 07:59:38.940 134 15241.12 641.93 57263.01 88888.00 2002-05-14 07:59:39.940 134 15240.47 641.56 57263.01 88888.00 2002-05-14 07:59:40.940 134 15240.34 642.31 57263.62 88888.00 2002-05-14 07:59:41.940 134 15241.64 642.06 57264.11 88888.00 2002-05-14 07:59:42.940 134 15241.25 641.69 57264.11 88888.00 2002-05-14 07:59:43.940 134 15241.90 640.82 57263.62 88888.00 2002-05-14 07:59:45.940 134 15242.42 639.95 57264.35 88888.00 2002-05-14 07:59:46.940 134 15242.42 640.20 57264.84 88888.00 2002-05-14 07:59:47.940 134 15242.29 640.20 57264.96 88888.00 2002-05-14 07:59:48.940 134 15243.20 639.95 57265.57 88888.00 2002-05-14 07:59:49.940 134 15242.42 640.70 57265.94 88888.00 2002-05-14 07:59:50.940 134 15242.55 641.44 57265.70 88888.00 2002-05-14 07:59:51.940 134 15242.03 641.44 57266.55 88888.00 2002-05-14 07:59:52.940 134 15241.12 641.93 57266.92 88888.00 2002-05-14 07:59:53.940 134 15241.38 642.55 57267.65 88888.00 2002-05-14 07:59:54.940 134 15240.34 642.93 57268.51 88888.00 2002-05-14 07:59:55.940 134 15238.78 642.55 57268.88 88888.00 2002-05-14 08:00:00.940 134 15238.39 640.70 57271.08 88888.00 2002-05-14 08:00:01.940 134 15237.87 641.32 57272.18 88888.00 2002-05-14 08:00:02.940 134 15237.35 641.56 57273.16 88888.00 2002-05-14 08:00:03.940 134 15237.22 641.56 57272.91 88888.00 2002-05-14 08:00:04.940 134 15237.09 642.31 57273.28 88888.00 2002-05-14 08:00:05.940 134 15236.83 642.68 57273.52 88888.00 2002-05-14 08:00:06.940 134 15237.09 642.80 57274.26 88888.00 2002-05-14 08:00:07.940 134 15236.96 643.42 57273.64 88888.00 2002-05-14 08:00:08.940 134 15235.66 643.79 57274.13 88888.00 2002-05-14 08:00:09.940 134 15234.49 644.29 57274.26 88888.00 2002-05-14 08:00:10.940 134 15233.45 644.41 57274.50 88888.00 2002-05-14 08:00:11.940 134 15233.06 644.78 57274.26 88888.00 2002-05-14 08:00:12.940 134 15232.67 645.15 57274.87 88888.00 2002-05-14 08:00:13.940 134 15232.41 644.66 57274.50 88888.00 2002-05-14 08:00:14.940 134 15231.89 645.15 57273.89 88888.00 2002-05-14 08:00:15.940 134 15230.85 646.27 57274.62 88888.00 2002-05-14 08:00:16.940 134 15231.11 646.76 57273.89 88888.00 2002-05-14 08:00:17.940 134 15230.08 647.14 57274.26 88888.00 2002-05-14 08:00:18.940 134 15230.46 646.27 57274.01 88888.00 2002-05-14 08:00:19.940 134 15230.08 647.01 57274.50 88888.00 2002-05-14 08:00:20.940 134 15231.76 646.02 57274.62 88888.00 2002-05-14 08:00:21.940 134 15232.67 645.15 57274.38 88888.00 2002-05-14 08:00:22.940 134 15231.89 645.15 57274.62 88888.00 2002-05-14 08:00:23.940 134 15233.06 645.15 57274.26 88888.00 2002-05-14 08:00:24.940 134 15233.58 643.79 57274.62 88888.00 2002-05-14 08:00:25.940 134 15234.23 642.68 57275.36 88888.00 2002-05-14 08:00:26.940 134 15234.23 643.17 57275.11 88888.00 2002-05-14 08:00:27.940 134 15235.01 642.31 57275.60 88888.00 2002-05-14 08:00:28.940 134 15234.62 641.93 57275.48 88888.00 2002-05-14 08:00:29.940 134 15235.79 641.19 57275.36 88888.00 2002-05-14 08:00:30.940 134 15235.66 642.55 57275.72 88888.00 2002-05-14 08:00:31.940 134 15234.62 641.56 57275.11 88888.00 2002-05-14 08:00:32.940 134 15234.10 641.56 57276.21 88888.00 2002-05-14 08:00:33.940 134 15234.62 639.46 57276.09 88888.00 2002-05-14 08:00:34.940 134 15235.79 638.96 57275.84 88888.00 2002-05-14 08:00:35.940 134 15236.18 637.23 57276.46 88888.00 2002-05-14 08:00:36.940 134 15237.87 635.74 57276.46 88888.00 2002-05-14 08:00:37.940 134 15238.26 634.87 57277.56 88888.00 2002-05-14 08:00:38.940 134 15238.26 634.87 57277.19 88888.00 2002-05-14 08:00:39.940 134 15237.74 634.75 57277.56 88888.00 2002-05-14 08:00:40.940 134 15237.09 635.74 57277.80 88888.00 2002-05-14 08:00:41.940 134 15237.48 636.48 57278.41 88888.00 2002-05-14 08:00:42.940 134 15236.70 636.73 57279.51 88888.00 2002-05-14 08:00:43.940 134 15236.31 636.36 57279.27 88888.00 2002-05-14 08:00:44.940 134 15237.61 636.11 57279.64 88888.00 2002-05-14 08:00:45.940 134 15238.00 635.12 57280.25 88888.00 2002-05-14 08:00:46.940 134 15238.78 634.87 57280.86 88888.00 2002-05-14 08:00:47.940 134 15239.30 634.87 57280.73 88888.00 2002-05-14 08:00:48.940 134 15240.21 634.13 57281.96 88888.00 2002-05-14 08:00:49.940 134 15240.47 633.51 57281.96 88888.00 2002-05-14 08:00:50.940 134 15241.90 633.26 57282.69 88888.00 2002-05-14 08:00:51.940 134 15243.72 632.65 57283.79 88888.00 2002-05-14 08:00:52.940 134 15245.02 632.27 57284.16 88888.00 2002-05-14 08:00:53.940 134 15245.15 632.15 57285.38 88888.00 2002-05-14 08:00:54.940 134 15245.80 632.65 57285.14 88888.00 2002-05-14 08:00:55.940 134 15245.41 633.14 57286.48 88888.00 2002-05-14 08:00:56.940 134 15244.76 634.38 57287.58 88888.00 2002-05-14 08:00:57.940 134 15245.28 635.74 57287.83 88888.00 2002-05-14 08:00:58.940 134 15245.41 637.23 57288.44 88888.00 2002-05-14 08:00:59.940 134 15246.45 638.09 57289.79 88888.00 2002-05-14 08:01:00.940 134 15247.23 639.46 57289.42 88888.00 2002-05-14 08:01:01.940 134 15247.10 640.32 57290.52 88888.00 2002-05-14 08:01:02.940 134 15248.00 640.94 57291.25 88888.00 2002-05-14 08:01:03.940 134 15247.62 642.93 57292.47 88888.00 2002-05-14 08:01:04.940 134 15248.13 643.42 57292.35 88888.00 2002-05-14 08:01:05.940 134 15248.91 644.66 57293.09 88888.00 2002-05-14 08:01:06.940 134 15249.82 644.29 57293.45 88888.00 2002-05-14 08:01:07.940 134 15249.82 644.41 57294.55 88888.00 2002-05-14 08:01:08.940 134 15249.56 645.40 57294.18 88888.00 2002-05-14 08:01:09.940 134 15249.04 646.76 57295.41 88888.00 2002-05-14 08:01:10.940 134 15249.82 646.76 57296.39 88888.00 2002-05-14 08:01:11.940 134 15250.21 647.01 57295.90 88888.00 2002-05-14 08:01:12.940 134 15251.12 646.27 57296.51 88888.00 2002-05-14 08:01:13.940 134 15251.64 644.78 57296.63 88888.00 2002-05-14 08:01:14.940 134 15252.81 644.16 57296.51 88888.00 2002-05-14 08:01:15.940 134 15253.72 642.55 57297.00 88888.00 2002-05-14 08:01:16.940 134 15254.63 642.31 57297.12 88888.00 2002-05-14 08:01:17.940 134 15255.41 641.69 57297.73 88888.00 2002-05-14 08:01:18.940 134 15256.19 641.19 57297.24 88888.00 2002-05-14 08:01:19.940 134 15257.62 639.95 57297.73 88888.00 2002-05-14 08:01:20.940 134 15259.44 639.21 57298.22 88888.00 2002-05-14 08:01:21.940 134 15259.31 639.33 57298.46 88888.00 2002-05-14 08:01:22.940 134 15259.96 639.58 57298.95 88888.00 2002-05-14 08:01:23.940 134 15260.48 640.08 57299.20 88888.00 2002-05-14 08:01:24.940 134 15261.78 640.45 57299.69 88888.00 2002-05-14 08:01:25.940 134 15262.17 640.32 57299.81 88888.00 2002-05-14 08:01:26.940 134 15263.34 640.70 57299.44 88888.00 2002-05-14 08:01:27.940 134 15264.51 641.32 57300.54 88888.00 2002-05-14 08:01:28.940 134 15263.86 641.44 57300.54 88888.00 2002-05-14 08:01:29.940 134 15265.42 641.19 57300.91 88888.00 2002-05-14 08:01:30.940 134 15266.07 641.32 57301.77 88888.00 2002-05-14 08:01:31.940 134 15267.23 640.94 57301.52 88888.00 2002-05-14 08:01:32.940 134 15268.01 640.82 57301.52 88888.00 2002-05-14 08:01:33.940 134 15269.18 640.82 57302.01 88888.00 2002-05-14 08:01:34.940 134 15269.18 639.83 57302.38 88888.00 2002-05-14 08:01:35.940 134 15268.92 639.33 57303.11 88888.00 2002-05-14 08:01:36.940 134 15268.79 638.71 57303.48 88888.00 2002-05-14 08:01:37.940 134 15269.31 639.46 57303.84 88888.00 2002-05-14 08:01:38.940 134 15268.92 638.09 57303.36 88888.00 2002-05-14 08:01:39.940 134 15268.92 637.85 57303.72 88888.00 2002-05-14 08:01:40.940 134 15269.18 637.60 57304.21 88888.00 2002-05-14 08:01:41.940 134 15269.31 637.10 57304.09 88888.00 2002-05-14 08:01:42.940 134 15269.57 637.85 57304.21 88888.00 2002-05-14 08:01:43.940 134 15269.05 637.23 57305.19 88888.00 2002-05-14 08:01:45.940 134 15268.92 638.47 57304.46 88888.00 2002-05-14 08:01:46.940 134 15269.70 638.59 57305.68 88888.00 2002-05-14 08:01:47.940 134 15270.22 637.97 57304.82 88888.00 2002-05-14 08:01:48.940 134 15270.35 637.23 57304.82 88888.00 2002-05-14 08:01:49.940 134 15271.52 637.60 57305.68 88888.00 2002-05-14 08:01:50.940 134 15271.00 638.09 57305.68 88888.00 2002-05-14 08:01:51.940 134 15271.52 638.09 57305.55 88888.00 2002-05-14 08:01:52.940 134 15271.13 638.84 57305.92 88888.00 2002-05-14 08:01:53.940 134 15272.04 638.71 57306.29 88888.00 2002-05-14 08:01:54.940 134 15272.43 639.21 57306.29 88888.00 2002-05-14 08:01:55.940 134 15272.95 639.09 57306.41 88888.00 2002-05-14 08:01:56.940 134 15272.69 638.96 57306.17 88888.00 2002-05-14 08:01:57.940 134 15273.60 638.47 57306.54 88888.00 2002-05-14 08:01:58.940 134 15274.51 638.96 57307.14 88888.00 2002-05-14 08:01:59.940 134 15274.38 639.21 57306.66 88888.00 2002-05-14 08:02:00.940 134 15274.38 639.21 57307.02 88888.00 2002-05-14 08:02:01.940 134 15275.16 639.83 57306.29 88888.00 2002-05-14 08:02:02.940 134 15275.68 640.08 57307.14 88888.00 2002-05-14 08:02:03.940 134 15276.46 640.70 57307.76 88888.00 2002-05-14 08:02:04.940 134 15277.50 639.95 57307.39 88888.00 2002-05-14 08:02:05.940 134 15278.28 639.95 57307.27 88888.00 2002-05-14 08:02:06.940 134 15278.93 639.83 57307.76 88888.00 2002-05-14 08:02:07.940 134 15278.67 638.09 57307.63 88888.00 2002-05-14 08:02:08.940 134 15279.45 638.47 57307.76 88888.00 2002-05-14 08:02:09.940 134 15280.49 638.71 57308.12 88888.00 2002-05-14 08:02:10.940 134 15280.62 638.71 57308.00 88888.00 2002-05-14 08:02:11.940 134 15280.75 639.33 57307.14 88888.00 2002-05-14 08:02:12.940 134 15280.36 640.32 57307.63 88888.00 2002-05-14 08:02:13.940 134 15280.36 640.70 57308.49 88888.00 2002-05-14 08:02:14.940 134 15279.84 641.44 57307.76 88888.00 2002-05-14 08:02:15.940 134 15279.19 642.68 57306.78 88888.00 2002-05-14 08:02:16.940 134 15279.45 642.43 57307.14 88888.00 2002-05-14 08:02:17.940 134 15278.80 641.93 57306.41 88888.00 2002-05-14 08:02:18.940 134 15279.06 641.19 57306.29 88888.00 2002-05-14 08:02:19.940 134 15278.28 640.82 57306.41 88888.00 2002-05-14 08:02:20.940 134 15277.11 640.82 57305.55 88888.00 2002-05-14 08:02:21.940 134 15276.59 640.20 57305.80 88888.00 2002-05-14 08:02:22.940 134 15275.42 640.70 57305.19 88888.00 2002-05-14 08:02:23.940 134 15275.81 640.32 57304.09 88888.00 2002-05-14 08:02:24.940 134 15274.77 641.44 57304.95 88888.00 2002-05-14 08:02:25.940 134 15274.25 639.70 57304.70 88888.00 2002-05-14 08:02:26.940 134 15273.73 639.21 57303.72 88888.00 2002-05-14 08:02:27.940 134 15273.47 639.21 57303.72 88888.00 2002-05-14 08:02:28.940 134 15273.21 638.47 57303.96 88888.00 2002-05-14 08:02:29.940 134 15273.73 638.34 57303.23 88888.00 2002-05-14 08:02:30.940 134 15274.25 638.47 57303.11 88888.00 2002-05-14 08:02:31.940 134 15275.55 638.34 57303.48 88888.00 2002-05-14 08:02:32.940 134 15276.59 637.97 57303.11 88888.00 2002-05-14 08:02:33.940 134 15277.63 637.60 57303.60 88888.00 2002-05-14 08:02:34.940 134 15278.28 637.48 57303.48 88888.00 2002-05-14 08:02:35.940 134 15279.06 637.85 57303.11 88888.00 2002-05-14 08:02:36.940 134 15279.45 638.09 57302.74 88888.00 2002-05-14 08:02:37.940 134 15279.32 637.72 57303.23 88888.00 2002-05-14 08:02:38.940 134 15280.62 636.61 57303.36 88888.00 2002-05-14 08:02:39.940 134 15281.79 637.10 57303.84 88888.00 2002-05-14 08:02:40.940 134 15281.40 636.61 57303.96 88888.00 2002-05-14 08:02:41.940 134 15281.66 634.75 57304.21 88888.00 2002-05-14 08:02:42.940 134 15281.53 633.14 57304.21 88888.00 2002-05-14 08:02:43.940 134 15281.53 632.52 57303.36 88888.00 2002-05-14 08:02:44.940 134 15281.92 631.41 57304.09 88888.00 2002-05-14 08:02:45.940 134 15281.66 631.28 57304.82 88888.00 2002-05-14 08:02:46.940 134 15282.57 630.42 57304.70 88888.00 2002-05-14 08:02:47.940 134 15282.70 630.66 57304.33 88888.00 2002-05-14 08:02:48.940 134 15282.44 630.54 57304.70 88888.00 2002-05-14 08:02:49.940 134 15283.87 630.17 57304.33 88888.00 2002-05-14 08:02:50.940 134 15284.90 630.17 57305.07 88888.00 2002-05-14 08:02:51.940 134 15284.25 630.17 57305.19 88888.00 2002-05-14 08:02:52.940 134 15285.16 630.42 57305.07 88888.00 2002-05-14 08:02:53.940 134 15285.68 629.92 57305.43 88888.00 2002-05-14 08:02:54.940 134 15284.51 630.42 57305.31 88888.00 2002-05-14 08:02:55.940 134 15284.38 629.92 57306.05 88888.00 2002-05-14 08:02:56.940 134 15284.00 629.80 57305.92 88888.00 2002-05-14 08:02:57.940 134 15283.74 629.43 57306.66 88888.00 2002-05-14 08:02:58.940 134 15283.61 628.06 57307.39 88888.00 2002-05-14 08:02:59.940 134 15284.00 627.94 57307.02 88888.00 2002-05-14 08:03:00.940 134 15284.64 628.43 57306.78 88888.00 2002-05-14 08:03:01.940 134 15285.03 628.43 57308.00 88888.00 2002-05-14 08:03:02.940 134 15285.55 630.42 57307.88 88888.00 2002-05-14 08:03:03.940 134 15286.59 630.54 57308.00 88888.00 2002-05-14 08:03:04.940 134 15285.68 630.91 57308.86 88888.00 2002-05-14 08:03:05.940 134 15286.33 631.78 57309.22 88888.00 2002-05-14 08:03:06.940 134 15286.20 632.77 57309.96 88888.00 2002-05-14 08:03:07.940 134 15284.64 633.14 57309.35 88888.00 2002-05-14 08:03:08.940 134 15285.03 633.14 57310.08 88888.00 2002-05-14 08:03:09.940 134 15285.81 632.40 57310.32 88888.00 2002-05-14 08:03:10.940 134 15285.03 632.52 57311.06 88888.00 2002-05-14 08:03:11.940 134 15285.03 632.89 57310.94 88888.00 2002-05-14 08:03:12.940 134 15285.16 632.52 57311.30 88888.00 2002-05-14 08:03:13.940 134 15285.29 632.52 57312.04 88888.00 2002-05-14 08:03:14.940 134 15285.68 632.89 57312.16 88888.00 2002-05-14 08:03:15.940 134 15287.24 632.15 57313.14 88888.00 2002-05-14 08:03:16.940 134 15286.98 631.41 57313.14 88888.00 2002-05-14 08:03:17.940 134 15287.89 632.03 57313.62 88888.00 2002-05-14 08:03:18.940 134 15287.89 631.28 57314.24 88888.00 2002-05-14 08:03:19.940 134 15288.28 633.14 57314.61 88888.00 2002-05-14 08:03:20.940 134 15288.54 633.26 57315.09 88888.00 2002-05-14 08:03:21.940 134 15287.89 632.89 57315.46 88888.00 2002-05-14 08:03:22.940 134 15288.54 634.01 57315.34 88888.00 2002-05-14 08:03:23.940 134 15288.28 634.75 57315.70 88888.00 2002-05-14 08:03:24.940 134 15288.54 635.00 57315.70 88888.00 2002-05-14 08:03:25.940 134 15289.32 635.37 57317.05 88888.00 2002-05-14 08:03:26.940 134 15289.06 635.49 57316.80 88888.00 2002-05-14 08:03:27.940 134 15289.97 636.73 57317.17 88888.00 2002-05-14 08:03:28.940 134 15289.06 636.86 57317.78 88888.00 2002-05-14 08:03:29.940 134 15289.19 636.98 57318.27 88888.00 2002-05-14 08:03:30.940 134 15289.97 636.48 57319.00 88888.00 2002-05-14 08:03:31.940 134 15289.58 636.24 57319.13 88888.00 2002-05-14 08:03:32.940 134 15289.84 635.12 57319.50 88888.00 2002-05-14 08:03:33.940 134 15289.97 634.75 57320.11 88888.00 2002-05-14 08:03:34.940 134 15290.36 634.50 57319.86 88888.00 2002-05-14 08:03:35.940 134 15290.49 633.26 57320.72 88888.00 2002-05-14 08:03:36.940 134 15291.40 632.27 57320.72 88888.00 2002-05-14 08:03:37.940 134 15291.40 631.41 57321.08 88888.00 2002-05-14 08:03:38.940 134 15291.27 631.16 57320.47 88888.00 2002-05-14 08:03:39.940 134 15291.92 631.65 57321.08 88888.00 2002-05-14 08:03:40.940 134 15291.66 631.04 57321.21 88888.00 2002-05-14 08:03:41.940 134 15292.57 629.80 57321.21 88888.00 2002-05-14 08:03:42.940 134 15291.66 628.56 57321.70 88888.00 2002-05-14 08:03:43.940 134 15292.96 628.31 57322.30 88888.00 2002-05-14 08:03:45.940 134 15294.13 628.93 57323.29 88888.00 2002-05-14 08:03:46.940 134 15294.91 629.67 57323.41 88888.00 2002-05-14 08:03:47.940 134 15294.91 630.79 57323.16 88888.00 2002-05-14 08:03:48.940 134 15295.56 632.40 57323.16 88888.00 2002-05-14 08:03:49.940 134 15296.21 633.64 57324.02 88888.00 2002-05-14 08:03:50.940 134 15296.86 634.50 57324.39 88888.00 2002-05-14 08:03:51.940 134 15296.73 635.62 57324.75 88888.00 2002-05-14 08:03:52.940 134 15295.82 635.87 57324.75 88888.00 2002-05-14 08:03:53.940 134 15296.99 635.99 57325.12 88888.00 2002-05-14 08:03:54.940 134 15297.51 636.11 57325.12 88888.00 2002-05-14 08:03:55.940 134 15297.51 635.99 57325.61 88888.00 2002-05-14 08:03:56.940 134 15298.16 635.12 57326.22 88888.00 2002-05-14 08:03:57.940 134 15298.16 635.25 57326.59 88888.00 2002-05-14 08:03:58.940 134 15299.46 635.87 57326.71 88888.00 2002-05-14 08:03:59.940 134 15299.59 636.61 57326.95 88888.00 2002-05-14 08:04:00.940 134 15299.46 636.98 57327.56 88888.00 2002-05-14 08:04:01.940 134 15300.11 637.60 57327.56 88888.00 2002-05-14 08:04:02.940 134 15300.11 638.09 57328.18 88888.00 2002-05-14 08:04:03.940 134 15300.63 638.84 57328.42 88888.00 2002-05-14 08:04:04.940 134 15301.02 639.58 57328.42 88888.00 2002-05-14 08:04:05.940 134 15302.06 639.58 57329.40 88888.00 2002-05-14 08:04:06.940 134 15302.83 640.57 57329.03 88888.00 2002-05-14 08:04:07.940 134 15303.09 640.70 57329.77 88888.00 2002-05-14 08:04:08.940 134 15302.45 639.70 57330.01 88888.00 2002-05-14 08:04:09.940 134 15302.45 640.20 57330.50 88888.00 2002-05-14 08:04:10.940 134 15302.83 640.45 57330.38 88888.00 2002-05-14 08:04:11.940 134 15303.61 639.95 57330.99 88888.00 2002-05-14 08:04:12.940 134 15303.35 640.82 57330.25 88888.00 2002-05-14 08:04:13.940 134 15303.87 641.81 57330.86 88888.00 2002-05-14 08:04:14.940 134 15303.48 641.93 57330.25 88888.00 2002-05-14 08:04:15.940 134 15304.13 642.18 57330.50 88888.00 2002-05-14 08:04:16.940 134 15304.39 642.55 57330.99 88888.00 2002-05-14 08:04:17.940 134 15304.78 642.80 57331.11 88888.00 2002-05-14 08:04:18.940 134 15304.00 641.81 57330.86 88888.00 2002-05-14 08:04:19.940 134 15303.74 640.82 57330.62 88888.00 2002-05-14 08:04:20.940 134 15303.74 641.07 57331.23 88888.00 2002-05-14 08:04:21.940 134 15303.35 640.45 57331.48 88888.00 2002-05-14 08:04:22.940 134 15303.35 640.08 57330.74 88888.00 2002-05-14 08:04:23.940 134 15303.09 640.32 57330.13 88888.00 2002-05-14 08:04:24.940 134 15303.22 639.58 57330.50 88888.00 2002-05-14 08:04:25.940 134 15302.58 640.20 57330.01 88888.00 2002-05-14 08:04:26.940 134 15303.48 639.58 57330.50 88888.00 2002-05-14 08:04:27.940 134 15303.09 639.09 57330.01 88888.00 2002-05-14 08:04:28.940 134 15304.78 637.72 57329.64 88888.00 2002-05-14 08:04:29.940 134 15304.00 636.36 57329.40 88888.00 2002-05-14 08:04:30.940 134 15304.65 635.62 57329.64 88888.00 2002-05-14 08:04:31.940 134 15305.43 634.75 57329.64 88888.00 2002-05-14 08:04:32.940 134 15306.21 633.88 57329.64 88888.00 2002-05-14 08:04:33.940 134 15306.99 633.39 57329.03 88888.00 2002-05-14 08:04:34.940 134 15307.64 633.26 57328.91 88888.00 2002-05-14 08:04:35.940 134 15308.29 633.26 57328.79 88888.00 2002-05-14 08:04:36.940 134 15310.24 633.26 57328.54 88888.00 2002-05-14 08:04:37.940 134 15311.02 632.77 57328.79 88888.00 2002-05-14 08:04:38.940 134 15311.54 632.40 57328.54 88888.00 2002-05-14 08:04:39.940 134 15312.97 632.15 57329.89 88888.00 2002-05-14 08:04:40.940 134 15313.36 630.54 57329.64 88888.00 2002-05-14 08:04:41.940 134 15314.40 630.42 57329.28 88888.00 2002-05-14 08:04:42.940 134 15314.40 630.66 57329.40 88888.00 2002-05-14 08:04:43.940 134 15314.66 630.17 57330.01 88888.00 2002-05-14 08:04:44.940 134 15314.53 629.55 57329.89 88888.00 2002-05-14 08:04:45.940 134 15314.66 630.04 57329.28 88888.00 2002-05-14 08:04:46.940 134 15313.75 629.55 57329.64 88888.00 2002-05-14 08:04:47.940 134 15314.92 629.43 57329.77 88888.00 2002-05-14 08:04:48.940 134 15314.53 629.18 57329.52 88888.00 2002-05-14 08:04:49.940 134 15314.01 628.56 57329.52 88888.00 2002-05-14 08:04:50.940 134 15314.79 627.81 57328.91 88888.00 2002-05-14 08:04:51.940 134 15316.09 627.81 57328.66 88888.00 2002-05-14 08:04:52.940 134 15316.61 626.45 57330.13 88888.00 2002-05-14 08:04:53.940 134 15316.35 626.95 57329.40 88888.00 2002-05-14 08:04:54.940 134 15315.83 626.95 57329.03 88888.00 2002-05-14 08:04:55.940 134 15316.22 625.96 57328.91 88888.00 2002-05-14 08:04:56.940 134 15317.26 626.20 57329.15 88888.00 2002-05-14 08:04:57.940 134 15318.69 625.71 57329.03 88888.00 2002-05-14 08:04:58.940 134 15318.95 625.83 57328.54 88888.00 2002-05-14 08:04:59.940 134 15320.25 625.59 57329.15 88888.00 2002-05-14 08:05:00.940 134 15321.93 625.34 57329.15 88888.00 2002-05-14 08:05:01.940 134 15322.97 624.10 57329.40 88888.00 2002-05-14 08:05:02.940 134 15324.27 623.60 57329.15 88888.00 2002-05-14 08:05:03.940 134 15325.83 621.87 57329.28 88888.00 2002-05-14 08:05:04.940 134 15327.39 621.62 57329.89 88888.00 2002-05-14 08:05:05.940 134 15328.43 621.62 57329.52 88888.00 2002-05-14 08:05:06.940 134 15328.69 621.87 57329.64 88888.00 2002-05-14 08:05:07.940 134 15330.12 622.24 57329.89 88888.00 2002-05-14 08:05:08.940 134 15330.12 622.49 57330.13 88888.00 2002-05-14 08:05:09.940 134 15330.51 623.11 57330.86 88888.00 2002-05-14 08:05:10.940 134 15331.03 624.84 57330.62 88888.00 2002-05-14 08:05:11.940 134 15331.42 624.97 57330.50 88888.00 2002-05-14 08:05:12.940 134 15330.64 625.46 57331.72 88888.00 2002-05-14 08:05:13.940 134 15330.64 626.33 57331.96 88888.00 2002-05-14 08:05:14.940 134 15330.25 626.20 57332.45 88888.00 2002-05-14 08:05:15.940 134 15330.90 626.70 57331.96 88888.00 2002-05-14 08:05:16.940 134 15331.68 626.82 57332.45 88888.00 2002-05-14 08:05:17.940 134 15331.29 627.44 57332.09 88888.00 2002-05-14 08:05:18.940 134 15331.68 626.58 57332.33 88888.00 2002-05-14 08:05:19.940 134 15332.98 626.82 57332.45 88888.00 2002-05-14 08:05:20.940 134 15333.37 625.96 57332.82 88888.00 2002-05-14 08:05:21.940 134 15333.11 625.71 57333.43 88888.00 2002-05-14 08:05:22.940 134 15333.76 625.09 57333.19 88888.00 2002-05-14 08:05:23.940 134 15333.11 624.72 57332.70 88888.00 2002-05-14 08:05:24.940 134 15334.15 624.59 57333.19 88888.00 2002-05-14 08:05:25.940 134 15333.89 625.34 57332.95 88888.00 2002-05-14 08:05:26.940 134 15333.63 625.71 57333.31 88888.00 2002-05-14 08:05:27.940 134 15333.89 626.08 57333.31 88888.00 2002-05-14 08:05:28.940 134 15334.15 625.96 57333.55 88888.00 2002-05-14 08:05:29.940 134 15335.45 626.95 57333.80 88888.00 2002-05-14 08:05:30.940 134 15335.45 627.32 57334.17 88888.00 2002-05-14 08:05:31.940 134 15335.84 626.33 57333.55 88888.00 2002-05-14 08:05:32.940 134 15336.49 625.83 57333.55 88888.00 2002-05-14 08:05:33.940 134 15337.27 626.45 57334.04 88888.00 2002-05-14 08:05:34.940 134 15337.79 626.33 57334.41 88888.00 2002-05-14 08:05:35.940 134 15338.18 626.95 57334.29 88888.00 2002-05-14 08:05:36.940 134 15338.57 626.08 57334.78 88888.00 2002-05-14 08:05:37.940 134 15339.86 626.20 57334.41 88888.00 2002-05-14 08:05:38.940 134 15341.29 626.82 57334.78 88888.00 2002-05-14 08:05:39.940 134 15340.51 626.95 57335.02 88888.00 2002-05-14 08:05:40.940 134 15342.33 626.70 57334.66 88888.00 2002-05-14 08:05:41.940 134 15342.07 627.20 57335.14 88888.00 2002-05-14 08:05:42.940 134 15342.33 627.07 57334.66 88888.00 2002-05-14 08:05:43.940 134 15342.46 626.95 57334.53 88888.00 2002-05-14 08:05:45.940 134 15342.85 627.94 57335.75 88888.00 2002-05-14 08:05:46.940 134 15342.98 628.06 57336.12 88888.00 2002-05-14 08:05:47.940 134 15343.50 627.69 57335.51 88888.00 2002-05-14 08:05:48.940 134 15343.24 628.06 57335.88 88888.00 2002-05-14 08:05:49.940 134 15342.85 628.06 57336.61 88888.00 2002-05-14 08:05:50.940 134 15344.02 626.95 57335.75 88888.00 2002-05-14 08:05:51.940 134 15343.76 627.32 57336.37 88888.00 2002-05-14 08:05:52.940 134 15342.98 627.44 57336.98 88888.00 2002-05-14 08:05:53.940 134 15341.68 627.20 57336.98 88888.00 2002-05-14 08:05:54.940 134 15341.55 626.82 57336.37 88888.00 2002-05-14 08:05:55.940 134 15342.20 626.45 57336.61 88888.00 2002-05-14 08:05:56.940 134 15342.59 626.33 57336.37 88888.00 2002-05-14 08:05:57.940 134 15343.50 626.58 57336.73 88888.00 2002-05-14 08:05:58.940 134 15344.02 626.45 57336.61 88888.00 2002-05-14 08:05:59.940 134 15344.28 626.33 57337.34 88888.00 2002-05-14 08:06:00.940 134 15345.19 626.20 57337.22 88888.00 2002-05-14 08:06:01.940 134 15345.19 627.07 57337.59 88888.00 2002-05-14 08:06:02.940 134 15345.06 626.58 57337.10 88888.00 2002-05-14 08:06:03.940 134 15344.02 627.07 57337.22 88888.00 2002-05-14 08:06:04.940 134 15343.50 627.32 57337.10 88888.00 2002-05-14 08:06:05.940 134 15342.59 626.33 57337.34 88888.00 2002-05-14 08:06:06.940 134 15342.72 625.59 57336.61 88888.00 2002-05-14 08:06:07.940 134 15341.68 624.97 57337.34 88888.00 2002-05-14 08:06:08.940 134 15341.68 622.86 57337.22 88888.00 2002-05-14 08:06:09.940 134 15342.72 622.49 57336.73 88888.00 2002-05-14 08:06:10.940 134 15342.72 621.13 57337.22 88888.00 2002-05-14 08:06:11.940 134 15344.28 620.26 57336.98 88888.00 2002-05-14 08:06:12.940 134 15344.02 619.02 57336.49 88888.00 2002-05-14 08:06:13.940 134 15344.80 618.65 57336.61 88888.00 2002-05-14 08:06:14.940 134 15345.19 617.16 57336.49 88888.00 2002-05-14 08:06:15.940 134 15345.45 616.54 57336.12 88888.00 2002-05-14 08:06:16.940 134 15347.01 615.92 57336.49 88888.00 2002-05-14 08:06:17.940 134 15347.14 616.17 57336.25 88888.00 2002-05-14 08:06:18.940 134 15346.75 616.30 57336.73 88888.00 2002-05-14 08:06:19.940 134 15346.62 615.92 57337.22 88888.00 2002-05-14 08:06:20.940 134 15346.23 615.43 57337.34 88888.00 2002-05-14 08:06:21.940 134 15345.84 616.54 57337.34 88888.00 2002-05-14 08:06:22.940 134 15345.58 616.05 57336.73 88888.00 2002-05-14 08:06:23.940 134 15345.32 616.42 57337.10 88888.00 2002-05-14 08:06:24.940 134 15345.32 616.54 57336.98 88888.00 2002-05-14 08:06:25.940 134 15344.28 616.92 57336.86 88888.00 2002-05-14 08:06:26.940 134 15343.50 616.92 57336.12 88888.00 2002-05-14 08:06:27.940 134 15344.28 616.54 57336.61 88888.00 2002-05-14 08:06:28.940 134 15343.50 616.79 57336.12 88888.00 2002-05-14 08:06:29.940 134 15344.54 615.92 57336.73 88888.00 2002-05-14 08:06:30.940 134 15344.02 614.31 57335.75 88888.00 2002-05-14 08:06:31.940 134 15345.19 614.07 57336.98 88888.00 2002-05-14 08:06:32.940 134 15345.97 613.70 57336.61 88888.00 2002-05-14 08:06:33.940 134 15345.32 613.57 57336.25 88888.00 2002-05-14 08:06:34.940 134 15345.06 612.46 57337.34 88888.00 2002-05-14 08:06:35.940 134 15345.45 612.21 57336.73 88888.00 2002-05-14 08:06:36.940 134 15344.93 611.71 57336.61 88888.00 2002-05-14 08:06:37.940 134 15345.32 611.96 57336.37 88888.00 2002-05-14 08:06:38.940 134 15345.32 611.71 57337.10 88888.00 2002-05-14 08:06:39.940 134 15345.71 612.46 57336.73 88888.00 2002-05-14 08:06:40.940 134 15347.14 612.70 57336.61 88888.00 2002-05-14 08:06:41.940 134 15347.14 612.83 57336.73 88888.00 2002-05-14 08:06:42.940 134 15347.01 613.82 57336.61 88888.00 2002-05-14 08:06:43.940 134 15347.14 614.56 57337.96 88888.00 2002-05-14 08:06:44.940 134 15347.53 614.44 57337.22 88888.00 2002-05-14 08:06:45.940 134 15348.05 615.55 57337.59 88888.00 2002-05-14 08:06:46.940 134 15348.31 616.30 57338.57 88888.00 2002-05-14 08:06:47.940 134 15349.22 616.17 57337.84 88888.00 2002-05-14 08:06:48.940 134 15350.39 617.16 57338.57 88888.00 2002-05-14 08:06:49.940 134 15350.65 616.17 57338.45 88888.00 2002-05-14 08:06:50.940 134 15352.60 616.17 57338.45 88888.00 2002-05-14 08:06:51.940 134 15352.34 615.68 57338.81 88888.00 2002-05-14 08:06:52.940 134 15352.60 614.93 57339.18 88888.00 2002-05-14 08:06:53.940 134 15353.25 615.55 57339.18 88888.00 2002-05-14 08:06:54.940 134 15354.03 615.55 57339.91 88888.00 2002-05-14 08:06:55.940 134 15354.55 615.68 57340.04 88888.00 2002-05-14 08:06:56.940 134 15354.42 615.92 57340.04 88888.00 2002-05-14 08:06:57.940 134 15354.03 616.30 57340.64 88888.00 2002-05-14 08:06:58.940 134 15354.42 615.92 57340.04 88888.00 2002-05-14 08:06:59.940 134 15355.46 616.79 57340.40 88888.00 2002-05-14 08:07:00.940 134 15354.94 616.67 57340.77 88888.00 2002-05-14 08:07:01.940 134 15355.98 616.17 57340.77 88888.00 2002-05-14 08:07:02.940 134 15356.24 616.67 57341.14 88888.00 2002-05-14 08:07:03.940 134 15357.01 616.42 57341.38 88888.00 2002-05-14 08:07:04.940 134 15356.88 616.17 57341.14 88888.00 2002-05-14 08:07:05.940 134 15357.67 616.42 57341.50 88888.00 2002-05-14 08:07:06.940 134 15358.18 616.67 57342.73 88888.00 2002-05-14 08:07:07.940 134 15358.18 616.79 57341.75 88888.00 2002-05-14 08:07:08.940 134 15358.31 617.54 57341.99 88888.00 2002-05-14 08:07:09.940 134 15357.92 616.92 57342.97 88888.00 2002-05-14 08:07:10.940 134 15358.18 617.16 57342.85 88888.00 2002-05-14 08:07:11.940 134 15357.67 617.29 57342.60 88888.00 2002-05-14 08:07:12.940 134 15357.40 617.54 57343.70 88888.00 2002-05-14 08:07:13.940 134 15357.53 617.29 57343.21 88888.00 2002-05-14 08:07:14.940 134 15357.27 617.54 57343.58 88888.00 2002-05-14 08:07:15.940 134 15357.40 617.41 57343.95 88888.00 2002-05-14 08:07:16.940 134 15357.27 617.78 57344.44 88888.00 2002-05-14 08:07:17.940 134 15356.37 617.78 57344.31 88888.00 2002-05-14 08:07:18.940 134 15356.37 617.41 57344.31 88888.00 2002-05-14 08:07:19.940 134 15356.62 618.03 57344.44 88888.00 2002-05-14 08:07:20.940 134 15355.59 616.79 57344.68 88888.00 2002-05-14 08:07:21.940 134 15355.46 616.42 57345.05 88888.00 2002-05-14 08:07:22.940 134 15355.72 616.92 57345.29 88888.00 2002-05-14 08:07:23.940 134 15354.81 617.29 57346.15 88888.00 2002-05-14 08:07:24.940 134 15355.33 616.05 57346.03 88888.00 2002-05-14 08:07:25.940 134 15355.33 615.80 57346.27 88888.00 2002-05-14 08:07:26.940 134 15355.46 614.93 57346.03 88888.00 2002-05-14 08:07:27.940 134 15355.46 613.45 57346.15 88888.00 2002-05-14 08:07:28.940 134 15355.72 613.32 57345.90 88888.00 2002-05-14 08:07:29.940 134 15355.98 613.32 57346.76 88888.00 2002-05-14 08:07:30.940 134 15355.20 612.09 57346.64 88888.00 2002-05-14 08:07:31.940 134 15354.81 611.34 57347.00 88888.00 2002-05-14 08:07:32.940 134 15354.94 610.85 57346.64 88888.00 2002-05-14 08:07:33.940 134 15354.55 610.97 57346.88 88888.00 2002-05-14 08:07:34.940 134 15354.81 610.35 57347.49 88888.00 2002-05-14 08:07:35.940 134 15355.07 609.86 57347.74 88888.00 2002-05-14 08:07:36.940 134 15354.16 608.49 57347.37 88888.00 2002-05-14 08:07:37.940 134 15354.16 608.12 57347.98 88888.00 2002-05-14 08:07:38.940 134 15354.81 607.75 57348.23 88888.00 2002-05-14 08:07:39.940 134 15354.16 608.12 57347.49 88888.00 2002-05-14 08:07:40.940 134 15353.51 607.38 57348.96 88888.00 2002-05-14 08:07:41.940 134 15352.86 607.63 57348.71 88888.00 2002-05-14 08:07:42.940 134 15351.95 606.76 57348.59 88888.00 2002-05-14 08:07:43.940 134 15352.08 606.39 57348.96 88888.00 2002-05-14 08:07:45.940 134 15351.56 606.14 57348.59 88888.00 2002-05-14 08:07:46.940 134 15350.39 606.26 57349.45 88888.00 2002-05-14 08:07:47.940 134 15351.43 605.52 57348.84 88888.00 2002-05-14 08:07:48.940 134 15350.65 605.27 57349.08 88888.00 2002-05-14 08:07:49.940 134 15350.91 604.53 57349.45 88888.00 2002-05-14 08:07:50.940 134 15349.61 604.53 57349.70 88888.00 2002-05-14 08:07:51.940 134 15350.39 603.91 57349.94 88888.00 2002-05-14 08:07:52.940 134 15350.52 603.54 57350.06 88888.00 2002-05-14 08:07:53.940 134 15350.26 603.66 57350.06 88888.00 2002-05-14 08:07:54.940 134 15350.26 604.16 57350.92 88888.00 2002-05-14 08:07:55.940 134 15350.52 604.90 57351.04 88888.00 2002-05-14 08:07:56.940 134 15350.39 605.03 57351.29 88888.00 2002-05-14 08:07:57.940 134 15350.13 604.65 57351.16 88888.00 2002-05-14 08:07:58.940 134 15350.91 605.65 57351.89 88888.00 2002-05-14 08:07:59.940 134 15352.34 606.14 57352.02 88888.00 2002-05-14 08:08:00.940 134 15352.21 604.53 57352.51 88888.00 2002-05-14 08:08:01.940 134 15352.60 604.41 57352.38 88888.00 2002-05-14 08:08:02.940 134 15351.95 603.42 57352.75 88888.00 2002-05-14 08:08:03.940 134 15352.21 603.04 57352.75 88888.00 2002-05-14 08:08:04.940 134 15352.21 602.05 57353.12 88888.00 2002-05-14 08:08:05.940 134 15353.51 602.42 57353.12 88888.00 2002-05-14 08:08:06.940 134 15354.03 601.81 57353.36 88888.00 2002-05-14 08:08:07.940 134 15354.94 601.31 57353.48 88888.00 2002-05-14 08:08:08.940 134 15355.59 601.56 57354.09 88888.00 2002-05-14 08:08:09.940 134 15355.46 600.94 57353.73 88888.00 2002-05-14 08:08:10.940 134 15356.62 600.44 57354.46 88888.00 2002-05-14 08:08:11.940 134 15355.98 600.20 57355.32 88888.00 2002-05-14 08:08:12.940 134 15355.59 599.20 57355.56 88888.00 2002-05-14 08:08:13.940 134 15355.98 599.58 57355.81 88888.00 2002-05-14 08:08:14.940 134 15355.85 599.95 57355.68 88888.00 2002-05-14 08:08:15.940 134 15355.59 601.06 57356.30 88888.00 2002-05-14 08:08:16.940 134 15356.11 600.69 57355.68 88888.00 2002-05-14 08:08:17.940 134 15355.46 600.44 57356.79 88888.00 2002-05-14 08:08:18.940 134 15355.59 600.69 57356.30 88888.00 2002-05-14 08:08:19.940 134 15355.72 599.45 57356.91 88888.00 2002-05-14 08:08:20.940 134 15356.50 598.83 57357.64 88888.00 2002-05-14 08:08:21.940 134 15356.11 598.46 57357.40 88888.00 2002-05-14 08:08:22.940 134 15357.14 598.96 57357.64 88888.00 2002-05-14 08:08:23.940 134 15357.14 599.45 57357.15 88888.00 2002-05-14 08:08:24.940 134 15357.14 598.96 57357.76 88888.00 2002-05-14 08:08:25.940 134 15356.88 599.20 57357.76 88888.00 2002-05-14 08:08:26.940 134 15357.01 598.83 57357.76 88888.00 2002-05-14 08:08:27.940 134 15355.85 598.09 57358.38 88888.00 2002-05-14 08:08:28.940 134 15355.85 598.09 57358.98 88888.00 2002-05-14 08:08:29.940 134 15355.59 597.59 57358.25 88888.00 2002-05-14 08:08:30.940 134 15355.98 597.22 57358.62 88888.00 2002-05-14 08:08:31.940 134 15355.98 597.47 57359.35 88888.00 2002-05-14 08:08:32.940 134 15356.11 597.72 57359.60 88888.00 2002-05-14 08:08:33.940 134 15355.46 597.10 57358.38 88888.00 2002-05-14 08:08:34.940 134 15356.37 597.84 57359.35 88888.00 2002-05-14 08:08:35.940 134 15356.37 597.72 57359.72 88888.00 2002-05-14 08:08:36.940 134 15356.75 598.09 57359.60 88888.00 2002-05-14 08:08:37.940 134 15357.40 596.98 57359.11 88888.00 2002-05-14 08:08:38.940 134 15358.05 597.97 57359.72 88888.00 2002-05-14 08:08:39.940 134 15358.31 597.59 57359.72 88888.00 2002-05-14 08:08:40.940 134 15358.96 599.45 57359.60 88888.00 2002-05-14 08:08:41.940 134 15358.18 598.46 57360.21 88888.00 2002-05-14 08:08:42.940 134 15359.48 597.84 57359.84 88888.00 2002-05-14 08:08:43.940 134 15358.44 598.83 57360.09 88888.00 2002-05-14 08:08:44.940 134 15358.83 597.84 57360.09 88888.00 2002-05-14 08:08:45.940 134 15358.57 597.59 57360.45 88888.00 2002-05-14 08:08:46.940 134 15358.44 596.11 57360.70 88888.00 2002-05-14 08:08:47.940 134 15357.92 595.49 57361.43 88888.00 2002-05-14 08:08:48.940 134 15357.53 595.86 57361.55 88888.00 2002-05-14 08:08:49.940 134 15357.14 595.24 57361.31 88888.00 2002-05-14 08:08:50.940 134 15356.75 595.24 57360.82 88888.00 2002-05-14 08:08:51.940 134 15357.53 593.88 57361.43 88888.00 2002-05-14 08:08:52.940 134 15357.40 593.63 57361.07 88888.00 2002-05-14 08:08:53.940 134 15357.92 593.88 57361.31 88888.00 2002-05-14 08:08:54.940 134 15358.83 593.51 57361.43 88888.00 2002-05-14 08:08:55.940 134 15358.96 594.00 57361.31 88888.00 2002-05-14 08:08:56.940 134 15358.83 594.37 57360.94 88888.00 2002-05-14 08:08:57.940 134 15359.74 593.88 57361.55 88888.00 2002-05-14 08:08:58.940 134 15360.26 593.88 57361.55 88888.00 2002-05-14 08:08:59.940 134 15360.39 593.26 57361.68 88888.00 2002-05-14 08:09:00.940 134 15361.95 593.51 57361.80 88888.00 2002-05-14 08:09:01.940 134 15361.82 593.38 57362.04 88888.00 2002-05-14 08:09:02.940 134 15362.86 594.25 57362.16 88888.00 2002-05-14 08:09:03.940 134 15362.34 594.50 57361.92 88888.00 2002-05-14 08:09:04.940 134 15362.47 593.88 57362.41 88888.00 2002-05-14 08:09:05.940 134 15362.73 594.75 57362.78 88888.00 2002-05-14 08:09:06.940 134 15362.34 595.37 57362.90 88888.00 2002-05-14 08:09:07.940 134 15362.60 595.24 57362.04 88888.00 2002-05-14 08:09:08.940 134 15362.60 595.12 57363.39 88888.00 2002-05-14 08:09:09.940 134 15362.73 595.24 57362.78 88888.00 2002-05-14 08:09:10.940 134 15362.99 595.61 57362.04 88888.00 2002-05-14 08:09:11.940 134 15363.38 595.74 57362.53 88888.00 2002-05-14 08:09:12.940 134 15363.77 595.86 57362.53 88888.00 2002-05-14 08:09:13.940 134 15364.03 596.98 57362.53 88888.00 2002-05-14 08:09:14.940 134 15364.16 596.23 57362.65 88888.00 2002-05-14 08:09:15.940 134 15364.68 597.22 57362.78 88888.00 2002-05-14 08:09:16.940 134 15364.81 596.23 57363.14 88888.00 2002-05-14 08:09:17.940 134 15364.81 596.48 57363.14 88888.00 2002-05-14 08:09:18.940 134 15365.98 596.23 57362.65 88888.00 2002-05-14 08:09:19.940 134 15365.33 595.74 57362.53 88888.00 2002-05-14 08:09:20.940 134 15366.50 595.61 57363.39 88888.00 2002-05-14 08:09:21.940 134 15365.85 595.37 57362.78 88888.00 2002-05-14 08:09:22.940 134 15365.59 595.61 57363.75 88888.00 2002-05-14 08:09:23.940 134 15365.72 596.23 57362.90 88888.00 2002-05-14 08:09:24.940 134 15366.11 596.73 57363.27 88888.00 2002-05-14 08:09:25.940 134 15365.46 595.49 57362.65 88888.00 2002-05-14 08:09:26.940 134 15366.76 595.98 57363.27 88888.00 2002-05-14 08:09:27.940 134 15365.85 596.36 57363.39 88888.00 2002-05-14 08:09:28.940 134 15365.59 596.73 57362.90 88888.00 2002-05-14 08:09:29.940 134 15365.20 597.72 57363.02 88888.00 2002-05-14 08:09:30.940 134 15365.33 597.59 57363.14 88888.00 2002-05-14 08:09:31.940 134 15365.07 597.22 57362.78 88888.00 2002-05-14 08:09:32.940 134 15366.11 597.97 57363.27 88888.00 2002-05-14 08:09:33.940 134 15366.11 597.97 57362.90 88888.00 2002-05-14 08:09:34.940 134 15364.81 598.09 57363.27 88888.00 2002-05-14 08:09:35.940 134 15366.11 598.46 57362.53 88888.00 2002-05-14 08:09:36.940 134 15365.07 598.34 57363.27 88888.00 2002-05-14 08:09:37.940 134 15364.81 599.45 57362.53 88888.00 2002-05-14 08:09:38.940 134 15365.33 598.96 57362.90 88888.00 2002-05-14 08:09:39.940 134 15365.20 599.33 57362.78 88888.00 2002-05-14 08:09:40.940 134 15365.46 598.71 57362.90 88888.00 2002-05-14 08:09:41.940 134 15365.20 599.08 57362.90 88888.00 2002-05-14 08:09:42.940 134 15365.20 599.08 57362.53 88888.00 2002-05-14 08:09:43.940 134 15366.11 599.45 57362.53 88888.00 2002-05-14 08:09:45.940 134 15365.33 599.45 57362.41 88888.00 2002-05-14 08:09:46.940 134 15365.98 599.82 57362.90 88888.00 2002-05-14 08:09:47.940 134 15365.85 600.57 57362.29 88888.00 2002-05-14 08:09:48.940 134 15365.33 600.32 57362.41 88888.00 2002-05-14 08:09:49.940 134 15366.11 600.94 57362.90 88888.00 2002-05-14 08:09:50.940 134 15366.24 601.56 57362.04 88888.00 2002-05-14 08:09:51.940 134 15367.02 601.43 57361.80 88888.00 2002-05-14 08:09:52.940 134 15367.02 602.18 57362.41 88888.00 2002-05-14 08:09:53.940 134 15367.41 601.56 57361.80 88888.00 2002-05-14 08:09:54.940 134 15367.15 601.81 57362.90 88888.00 2002-05-14 08:09:55.940 134 15367.93 601.68 57362.53 88888.00 2002-05-14 08:09:56.940 134 15367.93 602.67 57362.65 88888.00 2002-05-14 08:09:57.940 134 15367.41 603.04 57361.80 88888.00 2002-05-14 08:09:58.940 134 15367.80 602.18 57362.04 88888.00 2002-05-14 08:09:59.940 134 15367.41 603.42 57362.04 88888.00 2002-05-14 08:10:00.940 134 15367.80 602.92 57361.43 88888.00 2002-05-14 08:10:01.940 134 15368.06 603.17 57361.68 88888.00 2002-05-14 08:10:02.940 134 15368.71 603.54 57361.31 88888.00 2002-05-14 08:10:03.940 134 15368.19 602.92 57361.55 88888.00 2002-05-14 08:10:04.940 134 15367.80 603.54 57361.43 88888.00 2002-05-14 08:10:05.940 134 15368.32 603.91 57361.31 88888.00 2002-05-14 08:10:06.940 134 15368.71 603.79 57361.55 88888.00 2002-05-14 08:10:07.940 134 15368.71 603.79 57360.70 88888.00 2002-05-14 08:10:08.940 134 15368.45 603.79 57360.45 88888.00 2002-05-14 08:10:09.940 134 15368.97 603.29 57360.82 88888.00 2002-05-14 08:10:10.940 134 15370.27 603.04 57360.57 88888.00 2002-05-14 08:10:11.940 134 15370.53 602.92 57360.57 88888.00 2002-05-14 08:10:12.940 134 15371.44 602.92 57360.21 88888.00 2002-05-14 08:10:13.940 134 15371.70 602.55 57359.48 88888.00 2002-05-14 08:10:14.940 134 15372.74 602.67 57360.33 88888.00 2002-05-14 08:10:15.940 134 15373.26 603.29 57359.60 88888.00 2002-05-14 08:10:16.940 134 15373.39 602.55 57359.23 88888.00 2002-05-14 08:10:17.940 134 15374.56 603.91 57359.84 88888.00 2002-05-14 08:10:18.940 134 15374.69 604.28 57359.23 88888.00 2002-05-14 08:10:19.940 134 15374.69 604.28 57358.86 88888.00 2002-05-14 08:10:20.940 134 15375.59 603.66 57358.98 88888.00 2002-05-14 08:10:21.940 134 15375.46 603.54 57358.98 88888.00 2002-05-14 08:10:22.940 134 15375.85 603.66 57358.74 88888.00 2002-05-14 08:10:23.940 134 15375.21 603.29 57358.98 88888.00 2002-05-14 08:10:24.940 134 15375.85 603.42 57358.38 88888.00 2002-05-14 08:10:25.940 134 15375.46 603.42 57357.89 88888.00 2002-05-14 08:10:26.940 134 15375.46 603.66 57357.89 88888.00 2002-05-14 08:10:27.940 134 15375.33 604.16 57358.13 88888.00 2002-05-14 08:10:28.940 134 15375.46 604.28 57357.27 88888.00 2002-05-14 08:10:29.940 134 15375.33 604.53 57357.27 88888.00 2002-05-14 08:10:30.940 134 15376.11 604.65 57356.79 88888.00 2002-05-14 08:10:31.940 134 15375.59 604.65 57356.79 88888.00 2002-05-14 08:10:32.940 134 15375.98 604.41 57356.42 88888.00 2002-05-14 08:10:33.940 134 15374.95 605.27 57355.81 88888.00 2002-05-14 08:10:34.940 134 15375.98 604.28 57356.79 88888.00 2002-05-14 08:10:35.940 134 15376.11 605.40 57356.05 88888.00 2002-05-14 08:10:36.940 134 15375.59 604.90 57355.56 88888.00 2002-05-14 08:10:37.940 134 15375.46 604.41 57355.56 88888.00 2002-05-14 08:10:38.940 134 15376.37 604.65 57355.32 88888.00 2002-05-14 08:10:39.940 134 15375.98 604.65 57354.46 88888.00 2002-05-14 08:10:40.940 134 15376.11 604.78 57353.97 88888.00 2002-05-14 08:10:41.940 134 15375.21 604.78 57354.22 88888.00 2002-05-14 08:10:42.940 134 15375.33 605.40 57353.97 88888.00 2002-05-14 08:10:43.940 134 15375.46 605.40 57353.12 88888.00 2002-05-14 08:10:44.940 134 15375.46 605.03 57352.63 88888.00 2002-05-14 08:10:45.940 134 15376.37 604.78 57353.36 88888.00 2002-05-14 08:10:46.940 134 15375.98 604.41 57352.26 88888.00 2002-05-14 08:10:47.940 134 15377.15 604.53 57352.14 88888.00 2002-05-14 08:10:48.940 134 15377.02 604.28 57351.89 88888.00 2002-05-14 08:10:49.940 134 15377.67 604.90 57351.53 88888.00 2002-05-14 08:10:50.940 134 15377.15 604.53 57351.53 88888.00 2002-05-14 08:10:51.940 134 15376.89 604.16 57350.43 88888.00 2002-05-14 08:10:52.940 134 15376.24 604.90 57351.16 88888.00 2002-05-14 08:10:53.940 134 15375.98 604.41 57350.79 88888.00 2002-05-14 08:10:54.940 134 15375.72 603.54 57350.43 88888.00 2002-05-14 08:10:55.940 134 15376.37 603.42 57350.43 88888.00 2002-05-14 08:10:56.940 134 15376.50 603.42 57349.94 88888.00 2002-05-14 08:10:57.940 134 15375.33 603.54 57349.70 88888.00 2002-05-14 08:10:58.940 134 15375.33 603.66 57349.70 88888.00 2002-05-14 08:10:59.940 134 15375.33 603.42 57349.33 88888.00 2002-05-14 08:11:00.940 134 15375.21 603.42 57347.86 88888.00 2002-05-14 08:11:01.940 134 15376.11 603.04 57348.71 88888.00 2002-05-14 08:11:02.940 134 15375.98 602.92 57348.47 88888.00 2002-05-14 08:11:03.940 134 15376.63 602.30 57347.86 88888.00 2002-05-14 08:11:04.940 134 15376.89 601.81 57347.86 88888.00 2002-05-14 08:11:05.940 134 15377.02 600.44 57347.86 88888.00 2002-05-14 08:11:06.940 134 15376.89 600.57 57346.88 88888.00 2002-05-14 08:11:07.940 134 15376.63 600.81 57346.76 88888.00 2002-05-14 08:11:08.940 134 15377.80 601.19 57346.76 88888.00 2002-05-14 08:11:09.940 134 15377.54 599.70 57345.90 88888.00 2002-05-14 08:11:10.940 134 15377.28 600.44 57346.39 88888.00 2002-05-14 08:11:11.940 134 15377.54 600.07 57345.54 88888.00 2002-05-14 08:11:12.940 134 15377.41 599.45 57345.17 88888.00 2002-05-14 08:11:13.940 134 15377.02 599.95 57345.41 88888.00 2002-05-14 08:11:14.940 134 15377.93 600.32 57345.17 88888.00 2002-05-14 08:11:15.940 134 15377.54 600.81 57344.80 88888.00 2002-05-14 08:11:16.940 134 15377.54 600.81 57344.19 88888.00 2002-05-14 08:11:17.940 134 15376.89 601.19 57343.82 88888.00 2002-05-14 08:11:18.940 134 15376.11 601.31 57344.19 88888.00 2002-05-14 08:11:19.940 134 15376.76 601.56 57343.34 88888.00 2002-05-14 08:11:20.940 134 15376.63 600.94 57343.34 88888.00 2002-05-14 08:11:21.940 134 15376.63 600.94 57343.09 88888.00 2002-05-14 08:11:22.940 134 15376.63 600.69 57341.62 88888.00 2002-05-14 08:11:23.940 134 15376.37 601.19 57341.99 88888.00 2002-05-14 08:11:24.940 134 15376.50 601.43 57341.99 88888.00 2002-05-14 08:11:25.940 134 15377.15 601.06 57341.75 88888.00 2002-05-14 08:11:26.940 134 15377.28 600.32 57341.87 88888.00 2002-05-14 08:11:27.940 134 15377.80 600.32 57341.87 88888.00 2002-05-14 08:11:28.940 134 15378.84 600.32 57341.01 88888.00 2002-05-14 08:11:29.940 134 15379.49 600.32 57341.26 88888.00 2002-05-14 08:11:30.940 134 15379.75 600.81 57340.52 88888.00 2002-05-14 08:11:31.940 134 15380.92 599.58 57340.89 88888.00 2002-05-14 08:11:32.940 134 15381.70 600.57 57340.40 88888.00 2002-05-14 08:11:33.940 134 15383.26 600.07 57340.77 88888.00 2002-05-14 08:11:34.940 134 15383.00 599.58 57340.40 88888.00 2002-05-14 08:11:35.940 134 15383.65 599.95 57340.52 88888.00 2002-05-14 08:11:36.940 134 15384.17 599.45 57340.04 88888.00 2002-05-14 08:11:37.940 134 15385.21 599.33 57339.67 88888.00 2002-05-14 08:11:38.940 134 15387.03 599.58 57339.67 88888.00 2002-05-14 08:11:39.940 134 15387.03 598.83 57339.30 88888.00 2002-05-14 08:11:40.940 134 15386.77 598.59 57340.16 88888.00 2002-05-14 08:11:41.940 134 15387.55 598.46 57338.81 88888.00 2002-05-14 08:11:42.940 134 15387.55 598.59 57339.91 88888.00 2002-05-14 08:11:43.940 134 15388.33 598.21 57339.79 88888.00 2002-05-14 08:11:45.940 134 15388.72 598.59 57339.18 88888.00 2002-05-14 08:11:46.940 134 15389.63 598.34 57339.55 88888.00 2002-05-14 08:11:47.940 134 15388.72 598.21 57339.30 88888.00 2002-05-14 08:11:48.940 134 15390.02 597.59 57339.79 88888.00 2002-05-14 08:11:49.940 134 15391.06 597.97 57339.67 88888.00 2002-05-14 08:11:50.940 134 15391.71 597.84 57339.91 88888.00 2002-05-14 08:11:51.940 134 15391.84 598.09 57339.67 88888.00 2002-05-14 08:11:52.940 134 15391.45 597.84 57339.18 88888.00 2002-05-14 08:11:53.940 134 15391.71 597.47 57338.93 88888.00 2002-05-14 08:11:54.940 134 15393.00 596.85 57339.18 88888.00 2002-05-14 08:11:55.940 134 15393.39 597.10 57339.67 88888.00 2002-05-14 08:11:56.940 134 15394.04 596.73 57339.30 88888.00 2002-05-14 08:11:57.940 134 15393.65 596.11 57339.55 88888.00 2002-05-14 08:11:58.940 134 15394.56 597.10 57339.42 88888.00 2002-05-14 08:11:59.940 134 15395.21 597.10 57339.42 88888.00 2002-05-14 08:12:00.940 134 15395.08 596.11 57339.79 88888.00 2002-05-14 08:12:01.940 134 15395.21 595.49 57340.04 88888.00 2002-05-14 08:12:02.940 134 15395.73 595.86 57340.04 88888.00 2002-05-14 08:12:03.940 134 15396.12 596.11 57339.91 88888.00 2002-05-14 08:12:04.940 134 15396.25 595.86 57340.52 88888.00 2002-05-14 08:12:05.940 134 15396.12 595.37 57339.91 88888.00 2002-05-14 08:12:06.940 134 15397.29 594.75 57340.28 88888.00 2002-05-14 08:12:07.940 134 15397.42 594.87 57340.16 88888.00 2002-05-14 08:12:08.940 134 15398.46 594.99 57340.28 88888.00 2002-05-14 08:12:09.940 134 15398.85 594.75 57340.28 88888.00 2002-05-14 08:12:10.940 134 15399.76 595.49 57340.77 88888.00 2002-05-14 08:12:11.940 134 15400.15 594.62 57340.64 88888.00 2002-05-14 08:12:12.940 134 15400.93 594.75 57341.26 88888.00 2002-05-14 08:12:13.940 134 15401.71 594.00 57340.89 88888.00 2002-05-14 08:12:14.940 134 15402.36 593.26 57340.52 88888.00 2002-05-14 08:12:15.940 134 15402.75 593.76 57340.89 88888.00 2002-05-14 08:12:16.940 134 15404.57 592.52 57340.64 88888.00 2002-05-14 08:12:17.940 134 15404.05 593.01 57340.89 88888.00 2002-05-14 08:12:18.940 134 15406.00 593.26 57341.14 88888.00 2002-05-14 08:12:19.940 134 15407.04 592.76 57341.62 88888.00 2002-05-14 08:12:20.940 134 15407.04 592.52 57341.87 88888.00 2002-05-14 08:12:21.940 134 15407.95 592.27 57341.99 88888.00 2002-05-14 08:12:22.940 134 15408.34 591.53 57341.62 88888.00 2002-05-14 08:12:23.940 134 15408.86 591.77 57341.62 88888.00 2002-05-14 08:12:24.940 134 15409.64 591.40 57341.87 88888.00 2002-05-14 08:12:25.940 134 15410.16 590.91 57341.99 88888.00 2002-05-14 08:12:26.940 134 15411.46 590.91 57342.60 88888.00 2002-05-14 08:12:27.940 134 15411.33 590.91 57342.23 88888.00 2002-05-14 08:12:28.940 134 15411.58 590.91 57342.36 88888.00 2002-05-14 08:12:29.940 134 15411.58 589.42 57342.97 88888.00 2002-05-14 08:12:30.940 134 15412.88 589.92 57343.09 88888.00 2002-05-14 08:12:31.940 134 15412.10 590.04 57342.97 88888.00 2002-05-14 08:12:32.940 134 15413.14 589.42 57342.97 88888.00 2002-05-14 08:12:33.940 134 15412.88 589.17 57342.11 88888.00 2002-05-14 08:12:34.940 134 15413.27 588.92 57342.97 88888.00 2002-05-14 08:12:35.940 134 15413.14 589.30 57342.97 88888.00 2002-05-14 08:12:36.940 134 15413.14 589.67 57343.21 88888.00 2002-05-14 08:12:37.940 134 15413.66 588.06 57343.58 88888.00 2002-05-14 08:12:38.940 134 15414.18 588.18 57343.58 88888.00 2002-05-14 08:12:39.940 134 15413.66 588.43 57343.95 88888.00 2002-05-14 08:12:40.940 134 15415.09 588.06 57342.97 88888.00 2002-05-14 08:12:41.940 134 15414.96 587.81 57343.21 88888.00 2002-05-14 08:12:42.940 134 15414.31 587.31 57343.82 88888.00 2002-05-14 08:12:43.940 134 15415.09 587.81 57343.70 88888.00 2002-05-14 08:12:44.940 134 15415.09 587.44 57344.31 88888.00 2002-05-14 08:12:45.940 134 15415.87 586.94 57344.07 88888.00 2002-05-14 08:12:46.940 134 15416.26 587.07 57343.95 88888.00 2002-05-14 08:12:47.940 134 15415.87 586.20 57343.95 88888.00 2002-05-14 08:12:48.940 134 15416.39 586.20 57344.31 88888.00 2002-05-14 08:12:49.940 134 15417.30 585.58 57344.44 88888.00 2002-05-14 08:12:50.940 134 15417.30 585.46 57344.68 88888.00 2002-05-14 08:12:51.940 134 15418.21 585.58 57344.68 88888.00 2002-05-14 08:12:52.940 134 15418.99 585.83 57344.19 88888.00 2002-05-14 08:12:53.940 134 15419.38 585.46 57344.93 88888.00 2002-05-14 08:12:54.940 134 15420.55 585.83 57344.68 88888.00 2002-05-14 08:12:55.940 134 15420.94 585.58 57346.03 88888.00 2002-05-14 08:12:56.940 134 15421.72 585.46 57345.54 88888.00 2002-05-14 08:12:57.940 134 15422.37 584.71 57346.03 88888.00 2002-05-14 08:12:58.940 134 15423.41 585.21 57346.27 88888.00 2002-05-14 08:12:59.940 134 15424.97 584.96 57346.88 88888.00 2002-05-14 08:13:00.940 134 15425.23 584.71 57346.88 88888.00 2002-05-14 08:13:01.940 134 15426.53 584.59 57345.78 88888.00 2002-05-14 08:13:02.940 134 15427.57 583.85 57346.52 88888.00 2002-05-14 08:13:03.940 134 15427.96 583.35 57346.27 88888.00 2002-05-14 08:13:04.940 134 15428.87 583.23 57347.00 88888.00 2002-05-14 08:13:05.940 134 15429.25 582.61 57347.12 88888.00 2002-05-14 08:13:06.940 134 15429.90 582.98 57347.37 88888.00 2002-05-14 08:13:07.940 134 15429.64 582.73 57347.49 88888.00 2002-05-14 08:13:08.940 134 15430.55 582.11 57347.62 88888.00 2002-05-14 08:13:09.940 134 15430.94 582.24 57347.98 88888.00 2002-05-14 08:13:10.940 134 15431.46 581.74 57348.11 88888.00 2002-05-14 08:13:11.940 134 15432.63 580.87 57347.62 88888.00 2002-05-14 08:13:12.940 134 15433.28 582.11 57348.11 88888.00 2002-05-14 08:13:13.940 134 15432.89 581.74 57348.35 88888.00 2002-05-14 08:13:14.940 134 15433.54 581.62 57347.37 88888.00 2002-05-14 08:13:15.940 134 15433.80 581.12 57347.86 88888.00 2002-05-14 08:13:16.940 134 15433.93 580.75 57348.11 88888.00 2002-05-14 08:13:17.940 134 15433.93 579.51 57348.11 88888.00 2002-05-14 08:13:18.940 134 15435.10 580.50 57348.35 88888.00 2002-05-14 08:13:19.940 134 15435.88 580.01 57348.47 88888.00 2002-05-14 08:13:20.940 134 15436.40 580.63 57347.49 88888.00 2002-05-14 08:13:21.940 134 15436.66 581.12 57348.59 88888.00 2002-05-14 08:13:22.940 134 15437.05 580.26 57347.98 88888.00 2002-05-14 08:13:23.940 134 15437.83 579.88 57349.57 88888.00 2002-05-14 08:13:24.940 134 15437.83 579.76 57349.33 88888.00 2002-05-14 08:13:25.940 134 15438.74 579.02 57348.71 88888.00 2002-05-14 08:13:26.940 134 15439.52 579.02 57348.35 88888.00 2002-05-14 08:13:27.940 134 15440.56 578.15 57348.71 88888.00 2002-05-14 08:13:28.940 134 15440.17 578.89 57348.47 88888.00 2002-05-14 08:13:29.940 134 15441.73 578.89 57349.57 88888.00 2002-05-14 08:13:30.940 134 15443.03 578.52 57348.84 88888.00 2002-05-14 08:13:31.940 134 15443.94 578.03 57348.47 88888.00 2002-05-14 08:13:32.940 134 15443.03 577.41 57349.20 88888.00 2002-05-14 08:13:33.940 134 15444.72 577.41 57347.98 88888.00 2002-05-14 08:13:34.940 134 15445.37 577.03 57348.71 88888.00 2002-05-14 08:13:35.940 134 15445.63 577.53 57348.84 88888.00 2002-05-14 08:13:36.940 134 15446.93 577.03 57348.59 88888.00 2002-05-14 08:13:37.940 134 15447.45 577.53 57349.08 88888.00 2002-05-14 08:13:38.940 134 15448.87 577.03 57349.45 88888.00 2002-05-14 08:13:39.940 134 15449.78 576.91 57348.84 88888.00 2002-05-14 08:13:40.940 134 15449.52 577.16 57348.71 88888.00 2002-05-14 08:13:41.940 134 15449.26 578.03 57349.33 88888.00 2002-05-14 08:13:42.940 134 15450.82 577.78 57348.96 88888.00 2002-05-14 08:13:43.940 134 15451.21 577.65 57348.71 88888.00 2002-05-14 08:13:45.940 134 15451.73 577.53 57348.71 88888.00 2002-05-14 08:13:46.940 134 15452.38 577.90 57349.20 88888.00 2002-05-14 08:13:47.940 134 15452.64 577.03 57348.84 88888.00 2002-05-14 08:13:48.940 134 15453.29 577.03 57348.35 88888.00 2002-05-14 08:13:49.940 134 15453.55 577.03 57348.35 88888.00 2002-05-14 08:13:50.940 134 15453.68 576.91 57348.96 88888.00 2002-05-14 08:13:51.940 134 15453.42 576.79 57348.96 88888.00 2002-05-14 08:13:52.940 134 15453.94 576.29 57348.59 88888.00 2002-05-14 08:13:53.940 134 15454.33 576.79 57348.84 88888.00 2002-05-14 08:13:54.940 134 15454.07 576.17 57348.47 88888.00 2002-05-14 08:13:55.940 134 15454.72 575.55 57348.11 88888.00 2002-05-14 08:13:56.940 134 15455.76 575.55 57348.59 88888.00 2002-05-14 08:13:57.940 134 15456.15 575.05 57348.23 88888.00 2002-05-14 08:13:58.940 134 15456.80 574.19 57348.47 88888.00 2002-05-14 08:13:59.940 134 15456.67 574.81 57348.23 88888.00 2002-05-14 08:14:00.940 134 15456.93 575.18 57347.98 88888.00 2002-05-14 08:14:01.940 134 15456.93 574.56 57348.47 88888.00 2002-05-14 08:14:02.940 134 15457.45 574.31 57347.74 88888.00 2002-05-14 08:14:03.940 134 15458.36 572.95 57348.47 88888.00 2002-05-14 08:14:04.940 134 15458.49 573.69 57348.23 88888.00 2002-05-14 08:14:05.940 134 15458.49 574.31 57347.98 88888.00 2002-05-14 08:14:06.940 134 15458.75 573.69 57347.86 88888.00 2002-05-14 08:14:07.940 134 15459.27 573.94 57347.86 88888.00 2002-05-14 08:14:08.940 134 15459.53 572.82 57347.74 88888.00 2002-05-14 08:14:09.940 134 15459.92 573.57 57347.86 88888.00 2002-05-14 08:14:10.940 134 15460.70 573.81 57347.74 88888.00 2002-05-14 08:14:11.940 134 15460.83 573.57 57347.49 88888.00 2002-05-14 08:14:12.940 134 15462.00 573.81 57348.23 88888.00 2002-05-14 08:14:13.940 134 15461.48 574.06 57347.37 88888.00 2002-05-14 08:14:14.940 134 15461.35 574.68 57347.25 88888.00 2002-05-14 08:14:15.940 134 15461.35 573.81 57347.12 88888.00 2002-05-14 08:14:16.940 134 15462.39 573.94 57347.49 88888.00 2002-05-14 08:14:17.940 134 15462.78 573.32 57347.74 88888.00 2002-05-14 08:14:18.940 134 15462.78 572.82 57347.49 88888.00 2002-05-14 08:14:19.940 134 15463.04 574.06 57347.98 88888.00 2002-05-14 08:14:20.940 134 15464.21 573.32 57347.62 88888.00 2002-05-14 08:14:21.940 134 15464.34 574.06 57346.88 88888.00 2002-05-14 08:14:22.940 134 15464.21 573.57 57347.25 88888.00 2002-05-14 08:14:23.940 134 15464.21 572.70 57347.49 88888.00 2002-05-14 08:14:24.940 134 15464.47 573.07 57347.62 88888.00 2002-05-14 08:14:25.940 134 15464.99 573.20 57347.62 88888.00 2002-05-14 08:14:26.940 134 15465.50 573.57 57347.49 88888.00 2002-05-14 08:14:27.940 134 15466.02 573.57 57347.49 88888.00 2002-05-14 08:14:28.940 134 15466.80 573.32 57347.00 88888.00 2002-05-14 08:14:29.940 134 15465.89 574.43 57346.88 88888.00 2002-05-14 08:14:30.940 134 15466.42 573.69 57347.12 88888.00 2002-05-14 08:14:31.940 134 15466.15 573.94 57346.52 88888.00 2002-05-14 08:14:32.940 134 15466.54 573.81 57347.00 88888.00 2002-05-14 08:14:33.940 134 15466.80 574.06 57346.27 88888.00 2002-05-14 08:14:34.940 134 15467.19 573.44 57346.64 88888.00 2002-05-14 08:14:35.940 134 15467.71 573.20 57346.88 88888.00 2002-05-14 08:14:36.940 134 15466.80 572.70 57347.00 88888.00 2002-05-14 08:14:37.940 134 15467.58 573.81 57347.00 88888.00 2002-05-14 08:14:38.940 134 15467.71 573.69 57346.27 88888.00 2002-05-14 08:14:39.940 134 15467.45 574.06 57346.27 88888.00 2002-05-14 08:14:40.940 134 15467.06 573.94 57345.90 88888.00 2002-05-14 08:14:41.940 134 15467.84 573.57 57346.15 88888.00 2002-05-14 08:14:42.940 134 15468.23 573.07 57346.52 88888.00 2002-05-14 08:14:43.940 134 15469.01 573.32 57345.29 88888.00 2002-05-14 08:14:44.940 134 15469.53 572.82 57345.54 88888.00 2002-05-14 08:14:45.940 134 15468.88 572.82 57345.66 88888.00 2002-05-14 08:14:46.940 134 15468.75 571.83 57346.03 88888.00 2002-05-14 08:14:47.940 134 15469.53 572.20 57345.54 88888.00 2002-05-14 08:14:48.940 134 15470.18 571.83 57345.78 88888.00 2002-05-14 08:14:49.940 134 15471.09 572.20 57345.17 88888.00 2002-05-14 08:14:50.940 134 15471.22 571.71 57345.17 88888.00 2002-05-14 08:14:51.940 134 15471.61 570.97 57344.93 88888.00 2002-05-14 08:14:52.940 134 15471.48 571.21 57344.93 88888.00 2002-05-14 08:14:53.940 134 15472.65 570.84 57344.80 88888.00 2002-05-14 08:14:54.940 134 15472.52 570.47 57345.29 88888.00 2002-05-14 08:14:55.940 134 15474.21 569.85 57344.80 88888.00 2002-05-14 08:14:56.940 134 15475.51 570.97 57345.17 88888.00 2002-05-14 08:14:57.940 134 15475.90 570.35 57345.17 88888.00 2002-05-14 08:14:58.940 134 15476.55 570.97 57344.56 88888.00 2002-05-14 08:14:59.940 134 15476.03 570.59 57345.29 88888.00 2002-05-14 08:15:00.940 134 15475.77 570.84 57344.80 88888.00 2002-05-14 08:15:01.940 134 15476.16 570.35 57344.68 88888.00 2002-05-14 08:15:02.940 134 15476.55 569.48 57344.80 88888.00 2002-05-14 08:15:03.940 134 15477.07 569.48 57344.80 88888.00 2002-05-14 08:15:04.940 134 15478.11 569.11 57343.70 88888.00 2002-05-14 08:15:05.940 134 15478.37 569.60 57344.93 88888.00 2002-05-14 08:15:06.940 134 15477.98 568.98 57345.05 88888.00 2002-05-14 08:15:07.940 134 15478.50 568.98 57344.44 88888.00 2002-05-14 08:15:08.940 134 15479.15 568.37 57345.05 88888.00 2002-05-14 08:15:09.940 134 15479.67 568.24 57345.17 88888.00 2002-05-14 08:15:10.940 134 15479.80 567.62 57344.68 88888.00 2002-05-14 08:15:11.940 134 15479.54 567.75 57345.17 88888.00 2002-05-14 08:15:12.940 134 15479.80 567.37 57345.17 88888.00 2002-05-14 08:15:13.940 134 15479.93 567.13 57345.05 88888.00 2002-05-14 08:15:14.940 134 15480.32 566.51 57345.29 88888.00 2002-05-14 08:15:15.940 134 15480.97 566.14 57345.54 88888.00 2002-05-14 08:15:16.940 134 15481.88 566.63 57344.56 88888.00 2002-05-14 08:15:17.940 134 15481.88 566.26 57345.54 88888.00 2002-05-14 08:15:18.940 134 15481.88 566.26 57344.93 88888.00 2002-05-14 08:15:19.940 134 15482.01 566.14 57345.90 88888.00 2002-05-14 08:15:20.940 134 15481.75 565.02 57345.05 88888.00 2002-05-14 08:15:21.940 134 15482.14 565.39 57344.31 88888.00 2002-05-14 08:15:22.940 134 15483.18 565.39 57344.56 88888.00 2002-05-14 08:15:23.940 134 15483.31 565.64 57345.05 88888.00 2002-05-14 08:15:24.940 134 15484.60 565.76 57344.68 88888.00 2002-05-14 08:15:25.940 134 15485.51 565.14 57345.05 88888.00 2002-05-14 08:15:26.940 134 15486.29 564.65 57345.54 88888.00 2002-05-14 08:15:27.940 134 15487.20 564.53 57344.93 88888.00 2002-05-14 08:15:28.940 134 15487.20 564.40 57345.66 88888.00 2002-05-14 08:15:29.940 134 15487.85 563.91 57346.03 88888.00 2002-05-14 08:15:30.940 134 15488.63 563.91 57345.29 88888.00 2002-05-14 08:15:31.940 134 15489.15 564.28 57346.27 88888.00 2002-05-14 08:15:32.940 134 15489.93 563.53 57345.05 88888.00 2002-05-14 08:15:33.940 134 15490.58 563.78 57345.78 88888.00 2002-05-14 08:15:34.940 134 15491.62 562.67 57346.15 88888.00 2002-05-14 08:15:35.940 134 15492.01 562.67 57345.54 88888.00 2002-05-14 08:15:36.940 134 15492.66 562.79 57346.27 88888.00 2002-05-14 08:15:37.940 134 15493.05 562.54 57346.88 88888.00 2002-05-14 08:15:38.940 134 15493.57 563.16 57346.27 88888.00 2002-05-14 08:15:39.940 134 15493.83 562.05 57346.39 88888.00 2002-05-14 08:15:40.940 134 15493.83 561.80 57346.88 88888.00 2002-05-14 08:15:41.940 134 15493.96 561.43 57346.52 88888.00 2002-05-14 08:15:42.940 134 15494.22 561.43 57346.15 88888.00 2002-05-14 08:15:43.940 134 15494.22 560.69 57347.12 88888.00 2002-05-14 08:15:45.940 134 15495.65 561.06 57346.64 88888.00 2002-05-14 08:15:46.940 134 15495.26 560.69 57346.15 88888.00 2002-05-14 08:15:47.940 134 15495.26 560.07 57346.88 88888.00 2002-05-14 08:15:48.940 134 15495.39 559.45 57346.88 88888.00 2002-05-14 08:15:49.940 134 15495.91 559.45 57346.27 88888.00 2002-05-14 08:15:50.940 134 15496.17 559.08 57346.88 88888.00 2002-05-14 08:15:51.940 134 15496.95 558.46 57346.64 88888.00 2002-05-14 08:15:52.940 134 15497.73 559.32 57346.39 88888.00 2002-05-14 08:15:53.940 134 15498.25 558.21 57346.39 88888.00 2002-05-14 08:15:54.940 134 15497.73 558.21 57345.78 88888.00 2002-05-14 08:15:55.940 134 15498.25 557.59 57347.00 88888.00 2002-05-14 08:15:56.940 134 15498.51 556.97 57346.39 88888.00 2002-05-14 08:15:57.940 134 15498.25 556.60 57346.39 88888.00 2002-05-14 08:15:58.940 134 15499.16 556.97 57346.15 88888.00 2002-05-14 08:15:59.940 134 15500.20 557.34 57346.52 88888.00 2002-05-14 08:16:00.940 134 15500.33 557.59 57346.76 88888.00 2002-05-14 08:16:01.940 134 15500.98 556.72 57347.12 88888.00 2002-05-14 08:16:02.940 134 15500.98 556.48 57346.15 88888.00 2002-05-14 08:16:03.940 134 15500.72 556.48 57346.76 88888.00 2002-05-14 08:16:04.940 134 15501.11 556.23 57346.64 88888.00 2002-05-14 08:16:05.940 134 15501.24 556.10 57346.03 88888.00 2002-05-14 08:16:06.940 134 15501.24 556.35 57345.90 88888.00 2002-05-14 08:16:07.940 134 15501.88 556.35 57346.15 88888.00 2002-05-14 08:16:08.940 134 15501.24 556.10 57346.15 88888.00 2002-05-14 08:16:09.940 134 15502.01 554.99 57345.90 88888.00 2002-05-14 08:16:10.940 134 15502.40 555.36 57345.90 88888.00 2002-05-14 08:16:11.940 134 15503.18 554.62 57345.66 88888.00 2002-05-14 08:16:12.940 134 15502.67 554.62 57345.54 88888.00 2002-05-14 08:16:13.940 134 15503.44 553.25 57345.54 88888.00 2002-05-14 08:16:14.940 134 15504.61 553.63 57345.90 88888.00 2002-05-14 08:16:15.940 134 15504.35 553.38 57345.90 88888.00 2002-05-14 08:16:16.940 134 15504.74 553.63 57345.54 88888.00 2002-05-14 08:16:17.940 134 15504.61 552.76 57345.78 88888.00 2002-05-14 08:16:18.940 134 15504.61 553.50 57345.05 88888.00 2002-05-14 08:16:19.940 134 15505.26 552.39 57345.17 88888.00 2002-05-14 08:16:20.940 134 15505.13 551.64 57345.54 88888.00 2002-05-14 08:16:21.940 134 15505.26 551.15 57345.54 88888.00 2002-05-14 08:16:22.940 134 15505.52 550.28 57345.66 88888.00 2002-05-14 08:16:23.940 134 15505.91 550.41 57345.41 88888.00 2002-05-14 08:16:24.940 134 15505.91 550.03 57344.68 88888.00 2002-05-14 08:16:25.940 134 15506.04 550.53 57345.41 88888.00 2002-05-14 08:16:26.940 134 15506.95 549.79 57345.66 88888.00 2002-05-14 08:16:27.940 134 15507.34 549.54 57345.17 88888.00 2002-05-14 08:16:28.940 134 15507.60 548.55 57345.41 88888.00 2002-05-14 08:16:29.940 134 15507.99 548.67 57344.93 88888.00 2002-05-14 08:16:30.940 134 15507.86 548.80 57345.17 88888.00 2002-05-14 08:16:31.940 134 15509.42 548.92 57344.93 88888.00 2002-05-14 08:16:32.940 134 15508.64 549.79 57345.29 88888.00 2002-05-14 08:16:33.940 134 15508.77 549.17 57344.80 88888.00 2002-05-14 08:16:34.940 134 15510.07 549.04 57344.56 88888.00 2002-05-14 08:16:35.940 134 15510.07 548.42 57344.80 88888.00 2002-05-14 08:16:36.940 134 15510.46 548.42 57345.17 88888.00 2002-05-14 08:16:37.940 134 15510.20 547.68 57344.68 88888.00 2002-05-14 08:16:38.940 134 15510.98 548.80 57344.44 88888.00 2002-05-14 08:16:39.940 134 15510.72 547.56 57345.05 88888.00 2002-05-14 08:16:40.940 134 15510.46 547.56 57344.19 88888.00 2002-05-14 08:16:41.940 134 15511.11 547.68 57344.31 88888.00 2002-05-14 08:16:42.940 134 15510.07 548.18 57344.19 88888.00 2002-05-14 08:16:43.940 134 15510.33 548.80 57344.68 88888.00 2002-05-14 08:16:44.940 134 15510.46 548.42 57343.46 88888.00 2002-05-14 08:16:45.940 134 15511.11 548.42 57343.21 88888.00 2002-05-14 08:16:46.940 134 15510.33 548.30 57343.09 88888.00 2002-05-14 08:16:47.940 134 15510.59 548.80 57343.58 88888.00 2002-05-14 08:16:48.940 134 15509.81 549.04 57343.46 88888.00 2002-05-14 08:16:49.940 134 15509.94 549.42 57343.34 88888.00 2002-05-14 08:16:50.940 134 15510.33 549.17 57343.58 88888.00 2002-05-14 08:16:51.940 134 15510.72 549.42 57343.09 88888.00 2002-05-14 08:16:52.940 134 15510.20 549.04 57342.97 88888.00 2002-05-14 08:16:53.940 134 15509.81 549.91 57342.36 88888.00 2002-05-14 08:16:54.940 134 15510.07 550.28 57342.23 88888.00 2002-05-14 08:16:55.940 134 15510.07 550.53 57342.48 88888.00 2002-05-14 08:16:56.940 134 15509.42 550.90 57342.11 88888.00 2002-05-14 08:16:57.940 134 15508.38 551.40 57341.14 88888.00 2002-05-14 08:16:58.940 134 15507.99 551.64 57341.26 88888.00 2002-05-14 08:16:59.940 134 15508.64 552.26 57341.01 88888.00 2002-05-14 08:17:00.940 134 15508.38 552.26 57340.52 88888.00 2002-05-14 08:17:01.940 134 15507.99 552.64 57340.28 88888.00 2002-05-14 08:17:02.940 134 15507.73 553.63 57340.64 88888.00 2002-05-14 08:17:03.940 134 15508.12 553.50 57340.28 88888.00 2002-05-14 08:17:04.940 134 15507.34 553.13 57339.79 88888.00 2002-05-14 08:17:05.940 134 15507.73 554.12 57340.04 88888.00 2002-05-14 08:17:06.940 134 15507.34 554.87 57339.67 88888.00 2002-05-14 08:17:07.940 134 15507.21 554.62 57339.18 88888.00 2002-05-14 08:17:08.940 134 15507.47 555.24 57338.69 88888.00 2002-05-14 08:17:09.940 134 15507.34 554.99 57337.96 88888.00 2002-05-14 08:17:10.940 134 15507.73 554.87 57337.71 88888.00 2002-05-14 08:17:11.940 134 15507.21 555.24 57337.59 88888.00 2002-05-14 08:17:12.940 134 15506.95 555.73 57337.84 88888.00 2002-05-14 08:17:13.940 134 15506.69 556.35 57336.86 88888.00 2002-05-14 08:17:14.940 134 15507.34 555.61 57336.49 88888.00 2002-05-14 08:17:15.940 134 15507.73 556.60 57336.98 88888.00 2002-05-14 08:17:16.940 134 15507.60 556.60 57335.51 88888.00 2002-05-14 08:17:17.940 134 15506.82 557.22 57335.63 88888.00 2002-05-14 08:17:18.940 134 15506.56 557.71 57335.63 88888.00 2002-05-14 08:17:19.940 134 15506.04 558.21 57335.27 88888.00 2002-05-14 08:17:20.940 134 15505.00 558.95 57334.53 88888.00 2002-05-14 08:17:21.940 134 15506.17 558.83 57334.78 88888.00 2002-05-14 08:17:22.940 134 15505.13 558.46 57334.29 88888.00 2002-05-14 08:17:23.940 134 15505.52 559.32 57334.04 88888.00 2002-05-14 08:17:24.940 134 15505.52 558.95 57333.31 88888.00 2002-05-14 08:17:25.940 134 15504.87 558.70 57332.70 88888.00 2002-05-14 08:17:26.940 134 15505.26 558.58 57332.33 88888.00 2002-05-14 08:17:27.940 134 15504.48 558.09 57332.58 88888.00 2002-05-14 08:17:28.940 134 15504.74 558.70 57332.33 88888.00 2002-05-14 08:17:29.940 134 15505.26 559.08 57331.72 88888.00 2002-05-14 08:17:30.940 134 15506.04 559.08 57331.60 88888.00 2002-05-14 08:17:31.940 134 15506.17 559.20 57330.86 88888.00 2002-05-14 08:17:32.940 134 15505.13 558.83 57330.99 88888.00 2002-05-14 08:17:33.940 134 15504.87 560.07 57330.13 88888.00 2002-05-14 08:17:34.940 134 15504.74 560.07 57329.77 88888.00 2002-05-14 08:17:35.940 134 15504.74 560.07 57330.01 88888.00 2002-05-14 08:17:36.940 134 15504.87 560.07 57330.01 88888.00 2002-05-14 08:17:37.940 134 15503.96 559.70 57329.52 88888.00 2002-05-14 08:17:38.940 134 15504.48 559.32 57328.91 88888.00 2002-05-14 08:17:39.940 134 15504.35 558.33 57329.28 88888.00 2002-05-14 08:17:40.940 134 15505.78 558.46 57328.30 88888.00 2002-05-14 08:17:41.940 134 15505.39 558.46 57328.30 88888.00 2002-05-14 08:17:42.940 134 15506.04 559.20 57327.81 88888.00 2002-05-14 08:17:43.940 134 15504.87 558.70 57327.69 88888.00 2002-05-14 08:17:44.940 134 15505.00 558.58 57327.56 88888.00 2002-05-14 08:17:45.940 134 15504.74 558.46 57327.32 88888.00 2002-05-14 08:17:46.940 134 15505.78 557.96 57326.71 88888.00 2002-05-14 08:17:47.940 134 15505.13 559.45 57326.22 88888.00 2002-05-14 08:17:48.940 134 15503.96 558.95 57325.12 88888.00 2002-05-14 08:17:49.940 134 15502.67 558.58 57325.73 88888.00 2002-05-14 08:17:50.940 134 15502.40 559.32 57325.24 88888.00 2002-05-14 08:17:51.940 134 15502.40 558.21 57324.75 88888.00 2002-05-14 08:17:52.940 134 15503.70 558.70 57324.63 88888.00 2002-05-14 08:17:53.940 134 15504.22 559.32 57325.00 88888.00 2002-05-14 08:17:54.940 134 15503.44 559.70 57324.14 88888.00 2002-05-14 08:17:55.940 134 15502.79 559.20 57324.51 88888.00 2002-05-14 08:17:56.940 134 15502.27 558.70 57323.65 88888.00 2002-05-14 08:17:57.940 134 15503.44 558.95 57323.89 88888.00 2002-05-14 08:17:58.940 134 15503.31 559.57 57322.67 88888.00 2002-05-14 08:17:59.940 134 15504.22 560.07 57322.80 88888.00 2002-05-14 08:18:00.940 134 15504.35 560.56 57322.80 88888.00 2002-05-14 08:18:01.940 134 15505.26 561.06 57322.18 88888.00 2002-05-14 08:18:02.940 134 15505.26 560.93 57321.82 88888.00 2002-05-14 08:18:03.940 134 15506.30 560.81 57321.08 88888.00 2002-05-14 08:18:04.940 134 15506.04 561.31 57322.06 88888.00 2002-05-14 08:18:05.940 134 15506.43 561.18 57321.33 88888.00 2002-05-14 08:18:06.940 134 15507.21 561.68 57320.96 88888.00 2002-05-14 08:18:07.940 134 15506.17 561.31 57321.08 88888.00 2002-05-14 08:18:08.940 134 15505.91 562.05 57320.72 88888.00 2002-05-14 08:18:09.940 134 15506.43 561.80 57320.47 88888.00 2002-05-14 08:18:10.940 134 15507.99 561.80 57320.11 88888.00 2002-05-14 08:18:11.940 134 15507.99 560.81 57320.23 88888.00 2002-05-14 08:18:12.940 134 15507.60 560.93 57320.23 88888.00 2002-05-14 08:18:13.940 134 15506.82 561.18 57319.74 88888.00 2002-05-14 08:18:14.940 134 15507.60 561.92 57319.37 88888.00 2002-05-14 08:18:15.940 134 15507.60 561.55 57320.11 88888.00 2002-05-14 08:18:16.940 134 15507.34 562.30 57318.76 88888.00 2002-05-14 08:18:17.940 134 15506.56 561.43 57318.76 88888.00 2002-05-14 08:18:18.940 134 15506.82 560.81 57318.76 88888.00 2002-05-14 08:18:19.940 134 15507.34 560.93 57319.37 88888.00 2002-05-14 08:18:20.940 134 15506.30 561.18 57318.39 88888.00 2002-05-14 08:18:21.940 134 15505.26 560.81 57319.25 88888.00 2002-05-14 08:18:22.940 134 15504.87 560.07 57318.27 88888.00 2002-05-14 08:18:23.940 134 15505.00 559.08 57318.27 88888.00 2002-05-14 08:18:24.940 134 15505.65 559.57 57318.15 88888.00 2002-05-14 08:18:25.940 134 15506.04 559.94 57317.91 88888.00 2002-05-14 08:18:26.940 134 15507.21 559.20 57318.03 88888.00 2002-05-14 08:18:27.940 134 15506.56 560.44 57317.29 88888.00 2002-05-14 08:18:28.940 134 15506.82 560.19 57317.17 88888.00 2002-05-14 08:18:29.940 134 15507.21 559.94 57317.17 88888.00 2002-05-14 08:18:30.940 134 15508.25 559.94 57316.68 88888.00 2002-05-14 08:18:31.940 134 15507.86 559.70 57316.68 88888.00 2002-05-14 08:18:32.940 134 15509.03 560.69 57316.80 88888.00 2002-05-14 08:18:33.940 134 15508.77 561.31 57317.41 88888.00 2002-05-14 08:18:34.940 134 15508.90 561.55 57317.05 88888.00 2002-05-14 08:18:35.940 134 15509.81 561.31 57316.68 88888.00 2002-05-14 08:18:36.940 134 15510.59 560.93 57316.44 88888.00 2002-05-14 08:18:37.940 134 15510.72 561.43 57317.29 88888.00 2002-05-14 08:18:38.940 134 15510.98 561.92 57317.54 88888.00 2002-05-14 08:18:39.940 134 15510.85 562.54 57317.05 88888.00 2002-05-14 08:18:40.940 134 15512.02 562.67 57316.56 88888.00 2002-05-14 08:18:41.940 134 15512.67 562.54 57316.44 88888.00 2002-05-14 08:18:42.940 134 15511.89 563.53 57316.32 88888.00 2002-05-14 08:18:43.940 134 15512.41 562.92 57316.56 88888.00 2002-05-14 08:18:44.940 134 15512.54 562.67 57317.29 88888.00 2002-05-14 08:18:45.940 134 15513.32 563.16 57316.68 88888.00 2002-05-14 08:18:46.940 134 15512.93 562.54 57316.32 88888.00 2002-05-14 08:18:47.940 134 15512.93 563.16 57317.05 88888.00 2002-05-14 08:18:48.940 134 15512.41 563.91 57316.32 88888.00 2002-05-14 08:18:49.940 134 15512.67 563.53 57317.29 88888.00 2002-05-14 08:18:50.940 134 15512.15 562.92 57316.80 88888.00 2002-05-14 08:18:51.940 134 15512.28 562.79 57317.41 88888.00 2002-05-14 08:18:52.940 134 15512.02 562.42 57316.93 88888.00 2002-05-14 08:18:53.940 134 15512.67 563.53 57316.80 88888.00 2002-05-14 08:18:54.940 134 15512.80 563.41 57317.05 88888.00 2002-05-14 08:18:55.940 134 15513.06 563.41 57317.41 88888.00 2002-05-14 08:18:56.940 134 15512.80 563.53 57317.66 88888.00 2002-05-14 08:18:57.940 134 15512.93 563.53 57317.66 88888.00 2002-05-14 08:18:58.940 134 15512.41 563.41 57316.32 88888.00 2002-05-14 08:18:59.940 134 15512.54 563.29 57317.78 88888.00 2002-05-14 08:19:00.940 134 15512.54 564.77 57317.66 88888.00 2002-05-14 08:19:01.940 134 15512.67 564.40 57318.03 88888.00 2002-05-14 08:19:02.940 134 15512.54 565.39 57317.91 88888.00 2002-05-14 08:19:03.940 134 15512.80 565.27 57316.93 88888.00 2002-05-14 08:19:04.940 134 15512.28 565.27 57317.17 88888.00 2002-05-14 08:19:05.940 134 15511.63 565.39 57317.29 88888.00 2002-05-14 08:19:06.940 134 15511.24 565.27 57317.29 88888.00 2002-05-14 08:19:07.940 134 15510.98 565.76 57317.54 88888.00 2002-05-14 08:19:08.940 134 15510.98 565.64 57317.17 88888.00 2002-05-14 08:19:09.940 134 15511.50 565.39 57317.17 88888.00 2002-05-14 08:19:10.940 134 15511.24 565.39 57317.17 88888.00 2002-05-14 08:19:11.940 134 15510.85 565.27 57317.17 88888.00 2002-05-14 08:19:12.940 134 15511.11 564.65 57316.93 88888.00 2002-05-14 08:19:13.940 134 15510.98 564.40 57317.05 88888.00 2002-05-14 08:19:14.940 134 15511.24 565.14 57317.17 88888.00 2002-05-14 08:19:15.940 134 15511.63 565.02 57317.29 88888.00 2002-05-14 08:19:16.940 134 15512.54 565.52 57316.80 88888.00 2002-05-14 08:19:17.940 134 15512.41 566.63 57316.68 88888.00 2002-05-14 08:19:18.940 134 15512.28 565.89 57316.56 88888.00 2002-05-14 08:19:19.940 134 15512.41 565.76 57316.56 88888.00 2002-05-14 08:19:20.940 134 15512.28 566.14 57316.32 88888.00 2002-05-14 08:19:21.940 134 15512.15 566.88 57316.44 88888.00 2002-05-14 08:19:22.940 134 15511.76 567.62 57317.05 88888.00 2002-05-14 08:19:23.940 134 15511.76 566.88 57316.68 88888.00 2002-05-14 08:19:24.940 134 15511.50 567.37 57316.44 88888.00 2002-05-14 08:19:25.940 134 15510.85 567.75 57316.68 88888.00 2002-05-14 08:19:26.940 134 15510.07 567.87 57316.56 88888.00 2002-05-14 08:19:27.940 134 15510.20 567.62 57316.32 88888.00 2002-05-14 08:19:28.940 134 15508.77 567.75 57316.56 88888.00 2002-05-14 08:19:29.940 134 15508.51 568.37 57316.32 88888.00 2002-05-14 08:19:30.940 134 15509.03 568.86 57315.83 88888.00 2002-05-14 08:19:31.940 134 15509.03 568.61 57315.95 88888.00 2002-05-14 08:19:32.940 134 15508.77 568.98 57315.83 88888.00 2002-05-14 08:19:33.940 134 15508.12 568.86 57316.07 88888.00 2002-05-14 08:19:34.940 134 15507.60 568.98 57316.07 88888.00 2002-05-14 08:19:35.940 134 15508.12 569.36 57315.21 88888.00 2002-05-14 08:19:36.940 134 15508.77 569.36 57315.46 88888.00 2002-05-14 08:19:37.940 134 15508.64 569.48 57315.46 88888.00 2002-05-14 08:19:38.940 134 15507.86 569.85 57314.85 88888.00 2002-05-14 08:19:39.940 134 15507.73 569.48 57314.97 88888.00 2002-05-14 08:19:40.940 134 15507.86 569.98 57314.97 88888.00 2002-05-14 08:19:41.940 134 15507.86 569.98 57315.09 88888.00 2002-05-14 08:19:42.940 134 15508.51 570.22 57314.73 88888.00 2002-05-14 08:19:43.940 134 15507.86 569.73 57314.97 88888.00 2002-05-14 08:19:44.940 134 15507.60 569.60 57313.99 88888.00 2002-05-14 08:19:45.940 134 15507.34 570.10 57314.11 88888.00 2002-05-14 08:19:46.940 134 15507.99 569.60 57314.73 88888.00 2002-05-14 08:19:47.940 134 15507.73 569.98 57313.38 88888.00 2002-05-14 08:19:48.940 134 15507.60 570.35 57313.14 88888.00 2002-05-14 08:19:49.940 134 15507.21 570.22 57313.62 88888.00 2002-05-14 08:19:50.940 134 15507.47 571.09 57313.38 88888.00 2002-05-14 08:19:51.940 134 15506.95 571.21 57313.62 88888.00 2002-05-14 08:19:52.940 134 15506.56 570.72 57312.77 88888.00 2002-05-14 08:19:53.940 134 15507.47 570.84 57313.75 88888.00 2002-05-14 08:19:54.940 134 15506.43 570.35 57313.02 88888.00 2002-05-14 08:19:55.940 134 15506.69 570.10 57312.65 88888.00 2002-05-14 08:19:56.940 134 15505.39 570.59 57312.89 88888.00 2002-05-14 08:19:57.940 134 15506.69 570.22 57312.65 88888.00 2002-05-14 08:19:58.940 134 15505.78 570.72 57312.28 88888.00 2002-05-14 08:19:59.940 134 15505.65 571.09 57312.77 88888.00 2002-05-14 08:20:00.940 134 15505.00 570.22 57312.16 88888.00 2002-05-14 08:20:01.940 134 15505.52 570.59 57311.91 88888.00 2002-05-14 08:20:02.940 134 15504.74 570.72 57312.28 88888.00 2002-05-14 08:20:03.940 134 15505.39 571.09 57312.04 88888.00 2002-05-14 08:20:04.940 134 15505.52 571.46 57312.16 88888.00 2002-05-14 08:20:05.940 134 15505.52 570.84 57311.30 88888.00 2002-05-14 08:20:06.940 134 15505.39 571.21 57311.67 88888.00 2002-05-14 08:20:07.940 134 15505.00 571.34 57311.43 88888.00 2002-05-14 08:20:08.940 134 15505.00 571.83 57311.30 88888.00 2002-05-14 08:20:09.940 134 15505.52 572.20 57311.18 88888.00 2002-05-14 08:20:10.940 134 15505.39 571.34 57311.06 88888.00 2002-05-14 08:20:11.940 134 15506.04 571.34 57311.43 88888.00 2002-05-14 08:20:12.940 134 15506.17 570.72 57311.67 88888.00 2002-05-14 08:20:13.940 134 15506.30 571.46 57310.94 88888.00 2002-05-14 08:20:14.940 134 15506.04 572.08 57311.43 88888.00 2002-05-14 08:20:15.940 134 15505.65 572.45 57311.06 88888.00 2002-05-14 08:20:16.940 134 15505.39 572.33 57310.57 88888.00 2002-05-14 08:20:17.940 134 15505.39 572.70 57310.69 88888.00 2002-05-14 08:20:18.940 134 15506.17 573.32 57311.18 88888.00 2002-05-14 08:20:19.940 134 15506.04 573.57 57310.94 88888.00 2002-05-14 08:20:20.940 134 15505.39 574.81 57310.45 88888.00 2002-05-14 08:20:21.940 134 15505.26 574.06 57310.32 88888.00 2002-05-14 08:20:22.940 134 15505.26 573.32 57310.08 88888.00 2002-05-14 08:20:23.940 134 15506.04 573.81 57309.84 88888.00 2002-05-14 08:20:24.940 134 15505.13 574.43 57309.84 88888.00 2002-05-14 08:20:25.940 134 15504.35 573.57 57310.08 88888.00 2002-05-14 08:20:26.940 134 15503.96 573.57 57309.84 88888.00 2002-05-14 08:20:27.940 134 15504.35 572.70 57310.32 88888.00 2002-05-14 08:20:28.940 134 15504.22 573.44 57310.45 88888.00 2002-05-14 08:20:29.940 134 15505.00 573.81 57309.10 88888.00 2002-05-14 08:20:30.940 134 15504.22 573.44 57309.59 88888.00 2002-05-14 08:20:31.940 134 15504.35 573.07 57308.25 88888.00 2002-05-14 08:20:32.940 134 15505.65 573.32 57308.86 88888.00 2002-05-14 08:20:33.940 134 15505.39 573.57 57308.86 88888.00 2002-05-14 08:20:34.940 134 15505.52 573.69 57309.35 88888.00 2002-05-14 08:20:35.940 134 15505.39 573.94 57308.73 88888.00 2002-05-14 08:20:36.940 134 15504.74 574.06 57308.61 88888.00 2002-05-14 08:20:37.940 134 15504.35 574.56 57308.73 88888.00 2002-05-14 08:20:38.940 134 15505.00 575.30 57308.37 88888.00 2002-05-14 08:20:39.940 134 15504.87 575.55 57308.00 88888.00 2002-05-14 08:20:40.940 134 15503.96 576.17 57308.86 88888.00 2002-05-14 08:20:41.940 134 15503.83 576.17 57308.00 88888.00 2002-05-14 08:20:42.940 134 15503.44 576.29 57307.76 88888.00 2002-05-14 08:20:43.940 134 15503.05 577.65 57308.00 88888.00 2002-05-14 08:20:44.940 134 15502.27 577.65 57307.63 88888.00 2002-05-14 08:20:45.940 134 15502.14 577.65 57307.27 88888.00 2002-05-14 08:20:46.940 134 15502.01 577.78 57306.90 88888.00 2002-05-14 08:20:47.940 134 15500.98 578.52 57307.02 88888.00 2002-05-14 08:20:48.940 134 15500.46 578.89 57307.51 88888.00 2002-05-14 08:20:49.940 134 15500.59 578.77 57306.90 88888.00 2002-05-14 08:20:50.940 134 15500.59 579.14 57306.17 88888.00 2002-05-14 08:20:51.940 134 15499.29 579.02 57305.80 88888.00 2002-05-14 08:20:52.940 134 15498.77 579.51 57305.68 88888.00 2002-05-14 08:20:53.940 134 15498.12 579.88 57305.19 88888.00 2002-05-14 08:20:54.940 134 15497.99 580.50 57305.19 88888.00 2002-05-14 08:20:55.940 134 15497.60 580.38 57304.95 88888.00 2002-05-14 08:20:56.940 134 15497.86 580.63 57304.82 88888.00 2002-05-14 08:20:57.940 134 15497.86 581.25 57304.95 88888.00 2002-05-14 08:20:58.940 134 15497.21 581.00 57304.70 88888.00 2002-05-14 08:20:59.940 134 15496.30 581.25 57303.72 88888.00 2002-05-14 08:21:00.940 134 15497.34 581.99 57304.21 88888.00 2002-05-14 08:21:01.940 134 15497.47 580.87 57303.72 88888.00 2002-05-14 08:21:02.940 134 15496.56 581.12 57303.60 88888.00 2002-05-14 08:21:03.940 134 15496.17 581.74 57303.11 88888.00 2002-05-14 08:21:04.940 134 15495.78 581.62 57303.60 88888.00 2002-05-14 08:21:05.940 134 15493.96 581.74 57303.23 88888.00 2002-05-14 08:21:06.940 134 15494.22 581.87 57302.87 88888.00 2002-05-14 08:21:07.940 134 15494.22 582.36 57302.87 88888.00 2002-05-14 08:21:08.940 134 15493.31 582.73 57302.99 88888.00 2002-05-14 08:21:09.940 134 15493.96 582.98 57302.38 88888.00 2002-05-14 08:21:10.940 134 15493.18 582.73 57301.77 88888.00 2002-05-14 08:21:11.940 134 15492.40 582.98 57301.52 88888.00 2002-05-14 08:21:12.940 134 15493.70 582.86 57302.01 88888.00 2002-05-14 08:21:13.940 134 15493.44 582.86 57301.52 88888.00 2002-05-14 08:21:14.940 134 15492.53 583.23 57301.16 88888.00 2002-05-14 08:21:15.940 134 15491.23 582.98 57300.54 88888.00 2002-05-14 08:21:16.940 134 15491.49 583.23 57300.42 88888.00 2002-05-14 08:21:17.940 134 15490.32 582.98 57300.79 88888.00 2002-05-14 08:21:18.940 134 15489.93 582.73 57300.05 88888.00 2002-05-14 08:21:19.940 134 15489.80 583.48 57299.69 88888.00 2002-05-14 08:21:20.940 134 15488.89 583.35 57299.44 88888.00 2002-05-14 08:21:21.940 134 15489.15 584.09 57299.57 88888.00 2002-05-14 08:21:22.940 134 15488.76 583.72 57299.81 88888.00 2002-05-14 08:21:23.940 134 15487.98 583.85 57299.32 88888.00 2002-05-14 08:21:24.940 134 15487.98 583.85 57299.57 88888.00 2002-05-14 08:21:25.940 134 15487.46 584.34 57299.44 88888.00 2002-05-14 08:21:26.940 134 15486.94 584.96 57298.22 88888.00 2002-05-14 08:21:27.940 134 15487.59 584.84 57298.59 88888.00 2002-05-14 08:21:28.940 134 15487.59 584.59 57298.59 88888.00 2002-05-14 08:21:29.940 134 15487.20 585.46 57298.10 88888.00 2002-05-14 08:21:30.940 134 15486.42 585.70 57297.85 88888.00 2002-05-14 08:21:31.940 134 15485.51 585.70 57297.61 88888.00 2002-05-14 08:21:32.940 134 15485.77 585.95 57297.49 88888.00 2002-05-14 08:21:33.940 134 15485.51 585.95 57298.22 88888.00 2002-05-14 08:21:34.940 134 15485.51 586.08 57297.61 88888.00 2002-05-14 08:21:35.940 134 15485.51 586.08 57297.12 88888.00 2002-05-14 08:21:36.940 134 15486.03 587.07 57297.12 88888.00 2002-05-14 08:21:37.940 134 15484.86 587.07 57297.24 88888.00 2002-05-14 08:21:38.940 134 15484.47 586.94 57297.24 88888.00 2002-05-14 08:21:39.940 134 15484.34 587.44 57296.75 88888.00 2002-05-14 08:21:40.940 134 15484.60 587.56 57296.27 88888.00 2002-05-14 08:21:41.940 134 15484.08 587.56 57296.39 88888.00 2002-05-14 08:21:42.940 134 15483.18 588.06 57296.14 88888.00 2002-05-14 08:21:43.940 134 15483.70 587.93 57296.27 88888.00 2002-05-14 08:21:44.940 134 15482.53 587.81 57296.27 88888.00 2002-05-14 08:21:45.940 134 15482.40 587.81 57295.65 88888.00 2002-05-14 08:21:46.940 134 15482.14 588.18 57296.27 88888.00 2002-05-14 08:21:47.940 134 15482.14 587.69 57295.90 88888.00 2002-05-14 08:21:48.940 134 15482.40 587.31 57295.29 88888.00 2002-05-14 08:21:49.940 134 15482.79 587.31 57294.92 88888.00 2002-05-14 08:21:50.940 134 15483.18 587.44 57295.29 88888.00 2002-05-14 08:21:51.940 134 15482.79 587.31 57295.04 88888.00 2002-05-14 08:21:52.940 134 15481.88 587.81 57295.16 88888.00 2002-05-14 08:21:53.940 134 15481.23 588.06 57294.43 88888.00 2002-05-14 08:21:54.940 134 15481.75 587.93 57295.04 88888.00 2002-05-14 08:21:55.940 134 15481.62 588.31 57294.68 88888.00 2002-05-14 08:21:56.940 134 15480.45 588.55 57295.04 88888.00 2002-05-14 08:21:57.940 134 15480.71 588.80 57295.41 88888.00 2002-05-14 08:21:58.940 134 15479.80 588.68 57295.04 88888.00 2002-05-14 08:21:59.940 134 15479.80 588.43 57294.68 88888.00 2002-05-14 08:22:00.940 134 15478.11 588.68 57294.43 88888.00 2002-05-14 08:22:01.940 134 15478.11 589.17 57295.04 88888.00 2002-05-14 08:22:02.940 134 15477.07 589.79 57294.06 88888.00 2002-05-14 08:22:03.940 134 15476.94 590.04 57294.55 88888.00 2002-05-14 08:22:04.940 134 15477.20 590.66 57293.82 88888.00 2002-05-14 08:22:05.940 134 15477.98 590.91 57294.68 88888.00 2002-05-14 08:22:06.940 134 15477.85 590.78 57293.82 88888.00 2002-05-14 08:22:07.940 134 15478.11 591.53 57294.18 88888.00 2002-05-14 08:22:08.940 134 15479.28 591.53 57293.57 88888.00 2002-05-14 08:22:09.940 134 15479.80 592.15 57294.31 88888.00 2002-05-14 08:22:10.940 134 15480.45 592.27 57294.06 88888.00 2002-05-14 08:22:11.940 134 15480.32 592.76 57294.31 88888.00 2002-05-14 08:22:12.940 134 15480.32 592.76 57294.06 88888.00 2002-05-14 08:22:13.940 134 15480.71 593.76 57294.06 88888.00 2002-05-14 08:22:14.940 134 15481.23 594.87 57294.80 88888.00 2002-05-14 08:22:15.940 134 15480.84 594.25 57294.31 88888.00 2002-05-14 08:22:16.940 134 15480.45 594.75 57294.31 88888.00 2002-05-14 08:22:17.940 134 15480.32 594.87 57295.53 88888.00 2002-05-14 08:22:18.940 134 15480.71 594.75 57294.80 88888.00 2002-05-14 08:22:19.940 134 15481.10 594.75 57294.68 88888.00 2002-05-14 08:22:20.940 134 15481.10 594.62 57295.16 88888.00 2002-05-14 08:22:21.940 134 15480.58 595.12 57295.04 88888.00 2002-05-14 08:22:22.940 134 15481.23 594.50 57295.53 88888.00 2002-05-14 08:22:23.940 134 15480.19 594.13 57295.90 88888.00 2002-05-14 08:22:24.940 134 15480.06 593.51 57295.90 88888.00 2002-05-14 08:22:25.940 134 15479.54 593.38 57295.65 88888.00 2002-05-14 08:22:26.940 134 15479.54 593.51 57295.77 88888.00 2002-05-14 08:22:27.940 134 15479.67 593.51 57295.90 88888.00 2002-05-14 08:22:28.940 134 15479.15 594.00 57295.77 88888.00 2002-05-14 08:22:29.940 134 15480.06 594.25 57296.88 88888.00 2002-05-14 08:22:30.940 134 15479.41 594.87 57296.27 88888.00 2002-05-14 08:22:31.940 134 15479.41 595.61 57297.00 88888.00 2002-05-14 08:22:32.940 134 15479.80 595.24 57296.63 88888.00 2002-05-14 08:22:33.940 134 15478.89 594.50 57296.63 88888.00 2002-05-14 08:22:34.940 134 15478.11 594.99 57297.73 88888.00 2002-05-14 08:22:35.940 134 15476.94 594.50 57297.24 88888.00 2002-05-14 08:22:36.940 134 15475.77 594.99 57297.00 88888.00 2002-05-14 08:22:37.940 134 15473.95 594.99 57296.63 88888.00 2002-05-14 08:22:38.940 134 15474.08 595.61 57297.49 88888.00 2002-05-14 08:22:39.940 134 15471.87 595.74 57297.00 88888.00 2002-05-14 08:22:40.940 134 15471.48 595.98 57297.49 88888.00 2002-05-14 08:22:41.940 134 15471.87 595.98 57297.49 88888.00 2002-05-14 08:22:42.940 134 15470.70 595.86 57297.24 88888.00 2002-05-14 08:22:43.940 134 15470.57 594.99 57297.36 88888.00 2002-05-14 08:22:44.940 134 15469.66 595.24 57296.75 88888.00 2002-05-14 08:22:45.940 134 15468.49 594.13 57297.61 88888.00 2002-05-14 08:22:46.940 134 15467.45 594.25 57297.85 88888.00 2002-05-14 08:22:47.940 134 15467.32 595.24 57297.24 88888.00 2002-05-14 08:22:48.940 134 15466.42 595.37 57297.36 88888.00 2002-05-14 08:22:49.940 134 15466.67 596.73 57297.61 88888.00 2002-05-14 08:22:50.940 134 15466.80 597.35 57297.61 88888.00 2002-05-14 08:22:51.940 134 15466.93 597.35 57297.12 88888.00 2002-05-14 08:22:52.940 134 15466.54 596.98 57297.24 88888.00 2002-05-14 08:22:53.940 134 15466.80 597.10 57297.24 88888.00 2002-05-14 08:22:54.940 134 15466.15 596.11 57296.39 88888.00 2002-05-14 08:22:55.940 134 15465.63 596.23 57296.63 88888.00 2002-05-14 08:22:56.940 134 15464.99 596.11 57297.12 88888.00 2002-05-14 08:22:57.940 134 15464.86 595.61 57297.12 88888.00 2002-05-14 08:22:58.940 134 15463.95 595.61 57296.88 88888.00 2002-05-14 08:22:59.940 134 15463.69 594.87 57296.63 88888.00 2002-05-14 08:23:00.940 134 15462.91 596.11 57296.75 88888.00 2002-05-14 08:23:01.940 134 15462.26 596.11 57297.12 88888.00 2002-05-14 08:23:02.940 134 15461.48 596.11 57297.00 88888.00 2002-05-14 08:23:03.940 134 15461.22 594.99 57296.27 88888.00 2002-05-14 08:23:04.940 134 15460.70 595.61 57297.12 88888.00 2002-05-14 08:23:05.940 134 15460.57 595.86 57296.51 88888.00 2002-05-14 08:23:06.940 134 15459.66 595.86 57296.14 88888.00 2002-05-14 08:23:07.940 134 15459.27 595.74 57296.63 88888.00 2002-05-14 08:23:08.940 134 15459.40 596.11 57297.00 88888.00 2002-05-14 08:23:09.940 134 15459.79 595.86 57297.12 88888.00 2002-05-14 08:23:10.940 134 15459.79 595.49 57296.75 88888.00 2002-05-14 08:23:11.940 134 15460.57 595.49 57296.02 88888.00 2002-05-14 08:23:12.940 134 15460.31 595.24 57296.51 88888.00 2002-05-14 08:23:13.940 134 15459.79 594.87 57296.63 88888.00 2002-05-14 08:23:14.940 134 15459.79 594.75 57297.24 88888.00 2002-05-14 08:23:15.940 134 15457.97 594.75 57297.12 88888.00 2002-05-14 08:23:16.940 134 15457.84 594.50 57297.12 88888.00 2002-05-14 08:23:17.940 134 15456.67 594.99 57297.49 88888.00 2002-05-14 08:23:18.940 134 15456.02 594.99 57297.98 88888.00 2002-05-14 08:23:19.940 134 15455.76 594.50 57297.98 88888.00 2002-05-14 08:23:20.940 134 15455.89 595.49 57297.61 88888.00 2002-05-14 08:23:21.940 134 15454.46 595.61 57297.61 88888.00 2002-05-14 08:23:22.940 134 15454.98 595.61 57297.73 88888.00 2002-05-14 08:23:23.940 134 15454.07 595.24 57297.73 88888.00 2002-05-14 08:23:24.940 134 15453.94 595.12 57297.49 88888.00 2002-05-14 08:23:25.940 134 15453.29 595.49 57297.85 88888.00 2002-05-14 08:23:26.940 134 15452.51 595.49 57297.85 88888.00 2002-05-14 08:23:27.940 134 15451.73 595.12 57298.10 88888.00 2002-05-14 08:23:28.940 134 15450.82 596.23 57297.73 88888.00 2002-05-14 08:23:29.940 134 15451.21 595.74 57299.07 88888.00 2002-05-14 08:23:30.940 134 15451.34 596.23 57298.10 88888.00 2002-05-14 08:23:31.940 134 15451.34 595.86 57298.46 88888.00 2002-05-14 08:23:32.940 134 15452.38 595.74 57299.20 88888.00 2002-05-14 08:23:33.940 134 15452.12 595.24 57298.71 88888.00 2002-05-14 08:23:34.940 134 15452.64 594.25 57299.32 88888.00 2002-05-14 08:23:35.940 134 15452.64 593.88 57299.32 88888.00 2002-05-14 08:23:36.940 134 15452.25 593.76 57299.20 88888.00 2002-05-14 08:23:37.940 134 15452.90 594.00 57299.93 88888.00 2002-05-14 08:23:38.940 134 15451.86 594.62 57300.18 88888.00 2002-05-14 08:23:39.940 134 15451.47 594.75 57300.05 88888.00 2002-05-14 08:23:40.940 134 15451.60 594.25 57300.91 88888.00 2002-05-14 08:23:41.940 134 15451.60 594.62 57300.54 88888.00 2002-05-14 08:23:42.940 134 15451.47 595.37 57300.91 88888.00 2002-05-14 08:23:43.940 134 15450.17 595.74 57300.66 88888.00 2002-05-14 08:23:44.940 134 15449.52 596.48 57301.89 88888.00 2002-05-14 08:23:45.940 134 15447.71 596.85 57301.16 88888.00 2002-05-14 08:23:46.940 134 15446.67 596.85 57301.40 88888.00 2002-05-14 08:23:47.940 134 15445.11 596.73 57301.16 88888.00 2002-05-14 08:23:48.940 134 15442.51 596.73 57301.64 88888.00 2002-05-14 08:23:49.940 134 15441.21 596.23 57301.03 88888.00 2002-05-14 08:23:50.940 134 15440.17 596.23 57301.64 88888.00 2002-05-14 08:23:51.940 134 15438.48 596.36 57301.89 88888.00 2002-05-14 08:23:52.940 134 15437.44 595.98 57302.01 88888.00 2002-05-14 08:23:53.940 134 15436.14 594.62 57301.16 88888.00 2002-05-14 08:23:54.940 134 15434.71 594.75 57301.89 88888.00 2002-05-14 08:23:55.940 134 15433.41 594.75 57301.64 88888.00 2002-05-14 08:23:56.940 134 15433.54 595.37 57302.01 88888.00 2002-05-14 08:23:57.940 134 15433.54 594.75 57301.40 88888.00 2002-05-14 08:23:58.940 134 15433.02 594.99 57302.25 88888.00 2002-05-14 08:23:59.940 134 15433.41 595.86 57301.64 88888.00 2002-05-14 08:24:00.940 134 15434.71 596.36 57302.01 88888.00 2002-05-14 08:24:01.940 134 15433.93 597.72 57302.01 88888.00 2002-05-14 08:24:02.940 134 15434.06 597.97 57302.01 88888.00 2002-05-14 08:24:03.940 134 15435.36 598.83 57302.25 88888.00 2002-05-14 08:24:04.940 134 15435.10 598.83 57302.74 88888.00 2002-05-14 08:24:05.940 134 15432.63 599.82 57303.36 88888.00 2002-05-14 08:24:06.940 134 15431.85 600.81 57303.11 88888.00 2002-05-14 08:24:07.940 134 15430.29 600.81 57302.87 88888.00 2002-05-14 08:24:08.940 134 15428.87 600.81 57303.48 88888.00 2002-05-14 08:24:09.940 134 15426.40 600.44 57303.96 88888.00 2002-05-14 08:24:10.940 134 15425.88 600.20 57304.70 88888.00 2002-05-14 08:24:11.940 134 15424.06 599.95 57304.70 88888.00 2002-05-14 08:24:12.940 134 15422.76 599.45 57304.82 88888.00 2002-05-14 08:24:13.940 134 15421.59 599.82 57304.33 88888.00 2002-05-14 08:24:14.940 134 15420.68 598.83 57305.68 88888.00 2002-05-14 08:24:15.940 134 15419.25 598.96 57304.95 88888.00 2002-05-14 08:24:16.940 134 15418.21 598.09 57306.05 88888.00 2002-05-14 08:24:17.940 134 15416.65 597.72 57306.05 88888.00 2002-05-14 08:24:18.940 134 15414.83 597.97 57306.29 88888.00 2002-05-14 08:24:19.940 134 15412.10 597.47 57306.17 88888.00 2002-05-14 08:24:20.940 134 15409.77 597.72 57306.78 88888.00 2002-05-14 08:24:21.940 134 15409.12 598.71 57306.41 88888.00 2002-05-14 08:24:22.940 134 15408.21 599.45 57306.90 88888.00 2002-05-14 08:24:23.940 134 15408.34 599.33 57306.78 88888.00 2002-05-14 08:24:24.940 134 15408.47 599.33 57306.90 88888.00 2002-05-14 08:24:25.940 134 15408.99 598.59 57306.78 88888.00 2002-05-14 08:24:26.940 134 15408.86 598.59 57307.63 88888.00 2002-05-14 08:24:27.940 134 15408.86 598.59 57308.12 88888.00 2002-05-14 08:24:28.940 134 15407.17 598.71 57308.12 88888.00 2002-05-14 08:24:29.940 134 15407.04 599.58 57307.76 88888.00 2002-05-14 08:24:30.940 134 15404.44 600.32 57308.61 88888.00 2002-05-14 08:24:31.940 134 15401.32 600.81 57309.10 88888.00 2002-05-14 08:24:32.940 134 15398.85 600.07 57308.86 88888.00 2002-05-14 08:24:33.940 134 15396.77 600.81 57308.49 88888.00 2002-05-14 08:24:34.940 134 15394.43 599.58 57308.37 88888.00 2002-05-14 08:24:35.940 134 15392.88 599.58 57309.22 88888.00 2002-05-14 08:24:36.940 134 15392.62 599.45 57308.98 88888.00 2002-05-14 08:24:37.940 134 15392.49 599.82 57309.22 88888.00 2002-05-14 08:24:38.940 134 15391.45 600.94 57309.84 88888.00 2002-05-14 08:24:39.940 134 15390.54 601.56 57309.35 88888.00 2002-05-14 08:24:40.940 134 15388.59 602.18 57309.22 88888.00 2002-05-14 08:24:41.940 134 15387.03 601.19 57310.08 88888.00 2002-05-14 08:24:42.940 134 15386.64 601.93 57310.45 88888.00 2002-05-14 08:24:43.940 134 15385.86 602.18 57309.47 88888.00 2002-05-14 08:24:44.940 134 15384.04 602.55 57310.94 88888.00 2002-05-14 08:24:45.940 134 15382.74 603.54 57310.69 88888.00 2002-05-14 08:24:46.940 134 15381.44 603.91 57311.30 88888.00 2002-05-14 08:24:47.940 134 15380.40 605.27 57311.18 88888.00 2002-05-14 08:24:48.940 134 15378.71 605.89 57311.43 88888.00 2002-05-14 08:24:49.940 134 15377.80 605.89 57311.91 88888.00 2002-05-14 08:24:50.940 134 15376.63 606.26 57311.67 88888.00 2002-05-14 08:24:51.940 134 15375.85 606.39 57312.65 88888.00 2002-05-14 08:24:52.940 134 15375.21 607.50 57313.14 88888.00 2002-05-14 08:24:53.940 134 15374.29 608.49 57312.65 88888.00 2002-05-14 08:24:54.940 134 15373.13 608.87 57313.87 88888.00 2002-05-14 08:24:55.940 134 15371.96 609.11 57314.61 88888.00 2002-05-14 08:24:56.940 134 15370.66 609.36 57315.21 88888.00 2002-05-14 08:24:57.940 134 15368.06 610.23 57314.85 88888.00 2002-05-14 08:24:58.940 134 15365.20 609.86 57316.19 88888.00 2002-05-14 08:24:59.940 134 15362.21 609.86 57317.05 88888.00 2002-05-14 08:25:00.940 134 15359.22 609.36 57317.17 88888.00 2002-05-14 08:25:01.940 134 15356.50 609.24 57318.64 88888.00 2002-05-14 08:25:02.940 134 15353.12 609.24 57318.88 88888.00 2002-05-14 08:25:03.940 134 15349.35 608.25 57318.88 88888.00 2002-05-14 08:25:04.940 134 15345.84 608.37 57320.47 88888.00 2002-05-14 08:25:05.940 134 15341.94 607.38 57320.47 88888.00 2002-05-14 08:25:06.940 134 15337.40 606.51 57322.06 88888.00 2002-05-14 08:25:07.940 134 15332.85 607.26 57321.94 88888.00 2002-05-14 08:25:08.940 134 15327.39 608.12 57322.67 88888.00 2002-05-14 08:25:09.940 134 15325.70 608.62 57322.67 88888.00 2002-05-14 08:25:10.940 134 15324.40 609.11 57323.89 88888.00 2002-05-14 08:25:11.940 134 15323.10 609.24 57324.26 88888.00 2002-05-14 08:25:12.940 134 15320.76 609.73 57325.00 88888.00 2002-05-14 08:25:13.940 134 15318.95 609.24 57326.22 88888.00 2002-05-14 08:25:14.940 134 15316.87 610.23 57326.71 88888.00 2002-05-14 08:25:15.940 134 15316.87 612.70 57326.95 88888.00 2002-05-14 08:25:16.940 134 15317.26 613.94 57327.93 88888.00 2002-05-14 08:25:17.940 134 15318.04 613.57 57329.40 88888.00 2002-05-14 08:25:18.940 134 15317.91 612.70 57330.62 88888.00 2002-05-14 08:25:19.940 134 15316.61 611.96 57331.60 88888.00 2002-05-14 08:25:20.940 134 15316.35 611.71 57333.68 88888.00 2002-05-14 08:25:21.940 134 15314.53 610.23 57334.04 88888.00 2002-05-14 08:25:22.940 134 15311.15 609.24 57335.14 88888.00 2002-05-14 08:25:23.940 134 15307.90 608.74 57336.37 88888.00 2002-05-14 08:25:24.940 134 15303.61 608.00 57337.59 88888.00 2002-05-14 08:25:25.940 134 15301.15 606.26 57338.57 88888.00 2002-05-14 08:25:26.940 134 15298.16 605.15 57339.18 88888.00 2002-05-14 08:25:27.940 134 15295.04 603.91 57340.16 88888.00 2002-05-14 08:25:28.940 134 15291.66 601.93 57342.60 88888.00 2002-05-14 08:25:29.940 134 15287.37 599.45 57343.58 88888.00 2002-05-14 08:25:30.940 134 15282.70 596.98 57343.95 88888.00 2002-05-14 08:25:31.940 134 15278.54 595.61 57344.56 88888.00 2002-05-14 08:25:32.940 134 15273.60 595.12 57345.17 88888.00 2002-05-14 08:25:33.940 134 15269.05 594.25 57346.27 88888.00 2002-05-14 08:25:34.940 134 15262.95 594.37 57347.00 88888.00 2002-05-14 08:25:35.940 134 15257.62 594.25 57348.23 88888.00 2002-05-14 08:25:36.940 134 15253.07 595.37 57348.47 88888.00 2002-05-14 08:25:37.940 134 15249.82 595.86 57348.71 88888.00 2002-05-14 08:25:38.940 134 15245.80 595.86 57348.96 88888.00 2002-05-14 08:25:39.940 134 15241.90 595.98 57350.06 88888.00 2002-05-14 08:25:40.940 134 15240.21 597.97 57350.43 88888.00 2002-05-14 08:25:41.940 134 15238.26 600.32 57350.79 88888.00 2002-05-14 08:25:42.940 134 15236.18 600.81 57351.29 88888.00 2002-05-14 08:25:43.940 134 15235.01 600.69 57351.53 88888.00 2002-05-14 08:25:44.940 134 15234.88 600.32 57352.26 88888.00 2002-05-14 08:25:45.940 134 15235.14 599.95 57353.73 88888.00 2002-05-14 08:25:46.940 134 15235.92 600.81 57355.07 88888.00 2002-05-14 08:25:47.940 134 15235.27 602.67 57356.18 88888.00 2002-05-14 08:25:48.940 134 15233.71 603.79 57356.42 88888.00 2002-05-14 08:25:49.940 134 15229.42 603.54 57357.40 88888.00 2002-05-14 08:25:50.940 134 15226.18 601.93 57358.50 88888.00 2002-05-14 08:25:51.940 134 15223.19 599.58 57359.35 88888.00 2002-05-14 08:25:52.940 134 15221.37 596.36 57359.35 88888.00 2002-05-14 08:25:53.940 134 15219.16 592.02 57359.23 88888.00 2002-05-14 08:25:54.940 134 15216.95 592.39 57359.60 88888.00 2002-05-14 08:25:55.940 134 15216.69 592.15 57359.48 88888.00 2002-05-14 08:25:56.940 134 15216.95 592.02 57360.09 88888.00 2002-05-14 08:25:57.940 134 15216.43 593.26 57360.94 88888.00 2002-05-14 08:25:58.940 134 15214.74 594.00 57360.70 88888.00 2002-05-14 08:25:59.940 134 15212.53 596.11 57360.70 88888.00 2002-05-14 08:26:00.940 134 15211.24 599.08 57361.55 88888.00 2002-05-14 08:26:01.940 134 15210.72 600.94 57363.02 88888.00 2002-05-14 08:26:02.940 134 15210.85 600.44 57363.27 88888.00 2002-05-14 08:26:03.940 134 15210.85 600.32 57363.39 88888.00 2002-05-14 08:26:04.940 134 15209.94 599.95 57364.00 88888.00 2002-05-14 08:26:05.940 134 15208.51 599.95 57363.51 88888.00 2002-05-14 08:26:06.940 134 15206.95 599.20 57364.37 88888.00 2002-05-14 08:26:07.940 134 15205.00 600.32 57364.24 88888.00 2002-05-14 08:26:08.940 134 15204.22 602.05 57364.24 88888.00 2002-05-14 08:26:09.940 134 15202.92 602.92 57364.49 88888.00 2002-05-14 08:26:10.940 134 15201.75 606.26 57364.24 88888.00 2002-05-14 08:26:11.940 134 15198.63 609.73 57363.75 88888.00 2002-05-14 08:26:12.940 134 15196.68 612.21 57364.00 88888.00 2002-05-14 08:26:13.940 134 15194.60 614.07 57363.75 88888.00 2002-05-14 08:26:14.940 134 15190.32 616.05 57363.14 88888.00 2002-05-14 08:26:15.940 134 15187.59 618.15 57363.02 88888.00 2002-05-14 08:26:16.940 134 15183.56 618.77 57362.04 88888.00 2002-05-14 08:26:17.940 134 15179.79 619.02 57362.04 88888.00 2002-05-14 08:26:18.940 134 15175.89 619.15 57360.70 88888.00 2002-05-14 08:26:19.940 134 15173.30 620.01 57360.33 88888.00 2002-05-14 08:26:20.940 134 15170.44 620.76 57358.74 88888.00 2002-05-14 08:26:21.940 134 15166.93 621.75 57358.01 88888.00 2002-05-14 08:26:22.940 134 15163.03 623.73 57356.05 88888.00 2002-05-14 08:26:23.940 134 15159.78 626.08 57354.71 88888.00 2002-05-14 08:26:24.940 134 15159.39 630.79 57352.26 88888.00 2002-05-14 08:26:25.940 134 15159.65 634.50 57349.94 88888.00 2002-05-14 08:26:26.940 134 15159.13 637.23 57348.59 88888.00 2002-05-14 08:26:27.940 134 15160.43 640.82 57346.76 88888.00 2002-05-14 08:26:28.940 134 15161.60 645.15 57345.05 88888.00 2002-05-14 08:26:29.940 134 15162.25 648.62 57342.97 88888.00 2002-05-14 08:26:30.940 134 15161.60 650.98 57341.87 88888.00 2002-05-14 08:26:31.940 134 15160.43 652.96 57340.40 88888.00 2002-05-14 08:26:32.940 134 15160.43 654.07 57337.84 88888.00 2002-05-14 08:26:33.940 134 15160.17 657.04 57335.88 88888.00 2002-05-14 08:26:34.940 134 15159.78 662.87 57334.04 88888.00 2002-05-14 08:26:35.940 134 15160.43 668.44 57331.60 88888.00 2002-05-14 08:26:36.940 134 15161.34 674.14 57328.54 88888.00 2002-05-14 08:26:37.940 134 15161.99 678.22 57326.95 88888.00 2002-05-14 08:26:38.940 134 15162.25 679.96 57324.75 88888.00 2002-05-14 08:26:39.940 134 15161.34 682.31 57323.65 88888.00 2002-05-14 08:26:40.940 134 15158.87 685.16 57321.82 88888.00 2002-05-14 08:26:41.940 134 15156.15 685.53 57320.23 88888.00 2002-05-14 08:26:42.940 134 15153.55 684.04 57318.03 88888.00 2002-05-14 08:26:43.940 134 15151.47 682.68 57317.05 88888.00 2002-05-14 08:26:44.940 134 15150.82 681.94 57315.70 88888.00 2002-05-14 08:26:45.940 134 15151.99 683.55 57314.48 88888.00 2002-05-14 08:26:46.940 134 15153.81 685.53 57312.28 88888.00 2002-05-14 08:26:47.940 134 15156.28 686.89 57311.06 88888.00 2002-05-14 08:26:48.940 134 15158.74 687.14 57309.35 88888.00 2002-05-14 08:26:49.940 134 15160.30 688.38 57307.51 88888.00 2002-05-14 08:26:50.940 134 15163.03 689.00 57306.66 88888.00 2002-05-14 08:26:51.940 134 15163.55 690.24 57305.19 88888.00 2002-05-14 08:26:52.940 134 15164.59 691.97 57303.48 88888.00 2002-05-14 08:26:53.940 134 15165.50 695.81 57302.13 88888.00 2002-05-14 08:26:54.940 134 15166.67 699.90 57300.66 88888.00 2002-05-14 08:26:55.940 134 15166.41 704.23 57300.05 88888.00 2002-05-14 08:26:56.940 134 15167.19 705.97 57299.32 88888.00 2002-05-14 08:26:57.940 134 15169.27 706.71 57299.69 88888.00 2002-05-14 08:26:58.940 134 15173.04 704.98 57300.42 88888.00 2002-05-14 08:26:59.940 134 15176.41 703.12 57300.18 88888.00 2002-05-14 08:27:00.940 134 15178.36 702.25 57300.91 88888.00 2002-05-14 08:27:01.940 134 15177.84 702.00 57302.50 88888.00 2002-05-14 08:27:02.940 134 15178.10 702.37 57303.96 88888.00 2002-05-14 08:27:03.940 134 15178.49 705.72 57305.31 88888.00 2002-05-14 08:27:04.940 134 15179.79 708.82 57306.78 88888.00 2002-05-14 08:27:05.940 134 15180.96 711.29 57308.49 88888.00 2002-05-14 08:27:06.940 134 15181.48 713.27 57309.71 88888.00 2002-05-14 08:27:07.940 134 15180.57 713.89 57311.55 88888.00 2002-05-14 08:27:08.940 134 15178.23 715.26 57314.36 88888.00 2002-05-14 08:27:09.940 134 15176.93 714.64 57316.56 88888.00 2002-05-14 08:27:10.940 134 15174.21 714.26 57318.39 88888.00 2002-05-14 08:27:11.940 134 15169.53 713.77 57321.33 88888.00 2002-05-14 08:27:12.940 134 15165.37 712.65 57324.02 88888.00 2002-05-14 08:27:13.940 134 15159.91 712.65 57325.36 88888.00 2002-05-14 08:27:14.940 134 15154.85 712.65 57328.18 88888.00 2002-05-14 08:27:15.940 134 15148.09 711.04 57330.13 88888.00 2002-05-14 08:27:16.940 134 15142.76 709.56 57332.58 88888.00 2002-05-14 08:27:17.940 134 15137.96 705.84 57334.90 88888.00 2002-05-14 08:27:18.940 134 15133.67 701.38 57336.98 88888.00 2002-05-14 08:27:19.940 134 15129.25 697.05 57339.55 88888.00 2002-05-14 08:27:20.940 134 15123.27 691.48 57341.87 88888.00 2002-05-14 08:27:21.940 134 15117.17 686.65 57343.95 88888.00 2002-05-14 08:27:22.940 134 15113.01 682.43 57346.39 88888.00 2002-05-14 08:27:23.940 134 15108.72 680.95 57347.12 88888.00 2002-05-14 08:27:24.940 134 15107.42 678.47 57349.33 88888.00 2002-05-14 08:27:25.940 134 15106.64 676.61 57351.41 88888.00 2002-05-14 08:27:26.940 134 15107.81 672.77 57353.97 88888.00 2002-05-14 08:27:27.940 134 15108.98 668.19 57355.68 88888.00 2002-05-14 08:27:28.940 134 15107.42 662.25 57358.13 88888.00 2002-05-14 08:27:29.940 134 15107.03 656.18 57359.48 88888.00 2002-05-14 08:27:30.940 134 15105.99 651.35 57361.43 88888.00 2002-05-14 08:27:31.940 134 15107.03 646.39 57362.65 88888.00 2002-05-14 08:27:32.940 134 15108.20 642.43 57363.51 88888.00 2002-05-14 08:27:33.940 134 15109.24 637.35 57364.98 88888.00 2002-05-14 08:27:34.940 134 15110.02 633.39 57365.71 88888.00 2002-05-14 08:27:35.940 134 15109.76 628.43 57366.57 88888.00 2002-05-14 08:27:36.940 134 15106.90 623.11 57366.93 88888.00 2002-05-14 08:27:37.940 134 15104.56 618.77 57366.81 88888.00 2002-05-14 08:27:38.940 134 15102.75 615.80 57367.18 88888.00 2002-05-14 08:27:39.940 134 15101.58 614.07 57366.81 88888.00 2002-05-14 08:27:40.940 134 15102.49 611.59 57366.45 88888.00 2002-05-14 08:27:41.940 134 15103.52 609.98 57364.98 88888.00 2002-05-14 08:27:42.940 134 15102.75 609.36 57364.24 88888.00 2002-05-14 08:27:43.940 134 15102.88 609.98 57361.43 88888.00 2002-05-14 08:27:44.940 134 15102.23 610.72 57359.48 88888.00 2002-05-14 08:27:45.940 134 15101.32 611.84 57357.52 88888.00 2002-05-14 08:27:46.940 134 15100.67 613.20 57353.97 88888.00 2002-05-14 08:27:47.940 134 15100.41 615.31 57350.55 88888.00 2002-05-14 08:27:48.940 134 15099.76 617.41 57347.12 88888.00 2002-05-14 08:27:49.940 134 15100.02 619.15 57343.09 88888.00 2002-05-14 08:27:50.940 134 15101.71 620.38 57340.04 88888.00 2002-05-14 08:27:51.940 134 15101.84 622.74 57335.88 88888.00 2002-05-14 08:27:52.940 134 15102.88 624.47 57331.72 88888.00 2002-05-14 08:27:53.940 134 15102.88 625.83 57326.95 88888.00 2002-05-14 08:27:54.940 134 15103.91 627.69 57323.16 88888.00 2002-05-14 08:27:55.940 134 15103.91 628.81 57318.88 88888.00 2002-05-14 08:27:56.940 134 15104.04 629.05 57315.34 88888.00 2002-05-14 08:27:57.940 134 15103.00 628.43 57310.94 88888.00 2002-05-14 08:27:58.940 134 15102.36 626.33 57307.63 88888.00 2002-05-14 08:27:59.940 134 15101.58 623.85 57303.48 88888.00 2002-05-14 08:28:00.940 134 15100.67 619.76 57299.69 88888.00 2002-05-14 08:28:01.940 134 15101.58 616.42 57296.14 88888.00 2002-05-14 08:28:02.940 134 15103.39 613.45 57291.62 88888.00 2002-05-14 08:28:03.940 134 15105.73 610.23 57287.58 88888.00 2002-05-14 08:28:04.940 134 15107.81 607.13 57283.43 88888.00 2002-05-14 08:28:05.940 134 15109.89 602.55 57279.51 88888.00 2002-05-14 08:28:06.940 134 15111.32 597.59 57275.72 88888.00 2002-05-14 08:28:07.940 134 15113.27 594.50 57271.08 88888.00 2002-05-14 08:28:08.940 134 15114.31 591.53 57267.29 88888.00 2002-05-14 08:28:09.940 134 15116.78 587.93 57263.13 88888.00 2002-05-14 08:28:10.940 134 15119.64 585.21 57257.87 88888.00 2002-05-14 08:28:11.940 134 15122.36 585.09 57254.70 88888.00 2002-05-14 08:28:12.940 134 15124.57 583.60 57249.68 88888.00 2002-05-14 08:28:13.940 134 15125.61 583.23 57245.64 88888.00 2002-05-14 08:28:14.940 134 15125.22 583.48 57241.73 88888.00 2002-05-14 08:28:15.940 134 15124.31 582.98 57238.68 88888.00 2002-05-14 08:28:16.940 134 15122.62 582.98 57234.15 88888.00 2002-05-14 08:28:17.940 134 15119.64 583.85 57230.12 88888.00 2002-05-14 08:28:18.940 134 15118.86 583.60 57226.70 88888.00 2002-05-14 08:28:19.940 134 15116.13 584.71 57222.41 88888.00 2002-05-14 08:28:20.940 134 15115.09 583.60 57218.87 88888.00 2002-05-14 08:28:21.940 134 15113.79 584.09 57214.71 88888.00 2002-05-14 08:28:22.940 134 15111.32 582.86 57211.29 88888.00 2002-05-14 08:28:23.940 134 15108.59 583.10 57208.48 88888.00 2002-05-14 08:28:24.940 134 15104.17 583.97 57205.42 88888.00 2002-05-14 08:28:25.940 134 15101.32 582.98 57202.12 88888.00 2002-05-14 08:28:26.940 134 15099.37 582.11 57199.18 88888.00 2002-05-14 08:28:27.940 134 15097.29 581.00 57195.88 88888.00 2002-05-14 08:28:28.940 134 15095.47 580.63 57193.80 88888.00 2002-05-14 08:28:29.940 134 15093.13 579.26 57191.11 88888.00 2002-05-14 08:28:30.940 134 15092.48 579.51 57188.30 88888.00 2002-05-14 08:28:31.940 134 15091.70 578.52 57185.86 88888.00 2002-05-14 08:28:32.940 134 15091.05 578.77 57183.90 88888.00 2002-05-14 08:28:33.940 134 15090.27 578.15 57182.92 88888.00 2002-05-14 08:28:34.940 134 15088.58 578.40 57180.36 88888.00 2002-05-14 08:28:35.940 134 15088.84 578.64 57178.77 88888.00 2002-05-14 08:28:36.940 134 15089.10 576.66 57176.81 88888.00 2002-05-14 08:28:37.940 134 15089.10 575.80 57175.83 88888.00 2002-05-14 08:28:38.940 134 15090.79 573.81 57174.61 88888.00 2002-05-14 08:28:39.940 134 15091.83 572.95 57172.53 88888.00 2002-05-14 08:28:40.940 134 15092.61 571.96 57172.41 88888.00 2002-05-14 08:28:41.940 134 15092.61 572.08 57170.82 88888.00 2002-05-14 08:28:42.940 134 15091.31 572.33 57169.96 88888.00 2002-05-14 08:28:43.940 134 15091.44 571.21 57167.76 88888.00 2002-05-14 08:28:44.940 134 15090.66 570.97 57167.39 88888.00 2002-05-14 08:28:45.940 134 15091.18 571.21 57166.05 88888.00 2002-05-14 08:28:46.940 134 15090.66 571.83 57165.32 88888.00 2002-05-14 08:28:47.940 134 15088.97 571.46 57164.71 88888.00 2002-05-14 08:28:48.940 134 15089.23 571.46 57163.36 88888.00 2002-05-14 08:28:49.940 134 15088.19 572.33 57162.63 88888.00 2002-05-14 08:28:50.940 134 15089.88 574.93 57161.53 88888.00 2002-05-14 08:28:51.940 134 15089.75 577.16 57161.04 88888.00 2002-05-14 08:28:52.940 134 15091.05 580.26 57160.79 88888.00 2002-05-14 08:28:53.940 134 15091.57 584.09 57159.69 88888.00 2002-05-14 08:28:54.940 134 15091.70 586.94 57158.59 88888.00 2002-05-14 08:28:55.940 134 15092.09 590.53 57159.08 88888.00 2002-05-14 08:28:56.940 134 15092.61 594.37 57158.84 88888.00 2002-05-14 08:28:57.940 134 15093.78 598.71 57158.10 88888.00 2002-05-14 08:28:58.940 134 15096.77 601.93 57157.98 88888.00 2002-05-14 08:28:59.940 134 15099.63 604.41 57158.35 88888.00 2002-05-14 08:29:00.940 134 15102.49 608.25 57158.10 88888.00 2002-05-14 08:29:01.940 134 15105.21 612.21 57157.98 88888.00 2002-05-14 08:29:02.940 134 15108.33 616.05 57158.35 88888.00 2002-05-14 08:29:03.940 134 15112.36 618.03 57158.96 88888.00 2002-05-14 08:29:04.940 134 15115.74 620.88 57159.32 88888.00 2002-05-14 08:29:05.940 134 15119.12 622.49 57159.45 88888.00 2002-05-14 08:29:06.940 134 15122.23 624.59 57160.43 88888.00 2002-05-14 08:29:07.940 134 15126.13 625.83 57160.91 88888.00 2002-05-14 08:29:08.940 134 15129.25 627.07 57162.63 88888.00 2002-05-14 08:29:09.940 134 15130.94 628.31 57163.24 88888.00 2002-05-14 08:29:10.940 134 15133.15 629.05 57164.46 88888.00 2002-05-14 08:29:11.940 134 15134.58 631.16 57164.58 88888.00 2002-05-14 08:29:12.940 134 15137.57 632.40 57165.80 88888.00 2002-05-14 08:29:13.940 134 15138.61 635.12 57166.42 88888.00 2002-05-14 08:29:14.940 134 15139.64 639.33 57167.88 88888.00 2002-05-14 08:29:15.940 134 15140.94 643.05 57168.25 88888.00 2002-05-14 08:29:16.940 134 15141.07 646.76 57169.72 88888.00 2002-05-14 08:29:17.940 134 15142.24 651.10 57170.94 88888.00 2002-05-14 08:29:18.940 134 15141.20 655.31 57171.31 88888.00 2002-05-14 08:29:19.940 134 15139.77 656.67 57173.02 88888.00 2002-05-14 08:29:20.940 134 15138.35 658.04 57174.61 88888.00 2002-05-14 08:29:21.940 134 15137.44 659.40 57176.08 88888.00 2002-05-14 08:29:22.940 134 15136.14 662.12 57176.69 88888.00 2002-05-14 08:29:23.940 134 15135.49 664.97 57178.16 88888.00 2002-05-14 08:29:24.940 134 15133.15 667.32 57179.25 88888.00 2002-05-14 08:29:25.940 134 15131.07 669.31 57180.36 88888.00 2002-05-14 08:29:26.940 134 15129.90 671.41 57181.70 88888.00 2002-05-14 08:29:27.940 134 15127.82 674.14 57182.68 88888.00 2002-05-14 08:29:28.940 134 15126.91 677.73 57184.27 88888.00 2002-05-14 08:29:29.940 134 15124.18 682.06 57185.37 88888.00 2002-05-14 08:29:30.940 134 15123.01 684.42 57186.71 88888.00 2002-05-14 08:29:31.940 134 15120.80 688.26 57188.67 88888.00 2002-05-14 08:29:32.940 134 15118.21 692.59 57189.89 88888.00 2002-05-14 08:29:33.940 134 15113.92 695.32 57191.11 88888.00 2002-05-14 08:29:34.940 134 15111.06 698.41 57192.46 88888.00 2002-05-14 08:29:35.940 134 15107.29 699.15 57194.66 88888.00 2002-05-14 08:29:36.940 134 15105.99 699.53 57196.62 88888.00 2002-05-14 08:29:37.940 134 15106.64 699.53 57197.35 88888.00 2002-05-14 08:29:38.940 134 15105.60 698.41 57199.43 88888.00 2002-05-14 08:29:39.940 134 15105.86 696.31 57201.75 88888.00 2002-05-14 08:29:40.940 134 15107.16 693.71 57202.85 88888.00 2002-05-14 08:29:41.940 134 15107.68 692.47 57205.66 88888.00 2002-05-14 08:29:42.940 134 15108.98 690.48 57208.72 88888.00 2002-05-14 08:29:43.940 134 15110.41 689.12 57211.78 88888.00 2002-05-14 08:29:44.940 134 15110.02 686.65 57213.25 88888.00 2002-05-14 08:29:45.940 134 15110.28 684.17 57216.06 88888.00 2002-05-14 08:29:46.940 134 15111.71 680.45 57218.38 88888.00 2002-05-14 08:29:47.940 134 15112.49 678.47 57220.46 88888.00 2002-05-14 08:29:48.940 134 15111.71 677.36 57221.80 88888.00 2002-05-14 08:29:49.940 134 15109.63 676.86 57224.13 88888.00 2002-05-14 08:29:50.940 134 15107.55 676.49 57225.71 88888.00 2002-05-14 08:29:51.940 134 15106.25 675.37 57227.55 88888.00 2002-05-14 08:29:52.940 134 15105.08 676.24 57230.00 88888.00 2002-05-14 08:29:53.940 134 15103.26 676.61 57231.83 88888.00 2002-05-14 08:29:54.940 134 15100.80 676.49 57232.93 88888.00 2002-05-14 08:29:55.940 134 15099.50 677.36 57234.77 88888.00 2002-05-14 08:29:56.940 134 15096.77 678.72 57236.11 88888.00 2002-05-14 08:29:57.940 134 15095.60 680.08 57236.84 88888.00 2002-05-14 08:29:58.940 134 15093.65 681.07 57237.58 88888.00 2002-05-14 08:29:59.940 134 15091.70 681.94 57238.19 88888.00 2002-05-14 08:30:00.940 134 15089.49 680.70 57239.29 88888.00 2002-05-14 08:30:01.940 134 15088.71 679.71 57239.90 88888.00 2002-05-14 08:30:02.940 134 15088.32 678.47 57240.75 88888.00 2002-05-14 08:30:03.940 134 15087.80 678.60 57241.61 88888.00 2002-05-14 08:30:04.940 134 15086.76 678.60 57242.10 88888.00 2002-05-14 08:30:05.940 134 15085.46 680.08 57242.71 88888.00 2002-05-14 08:30:06.940 134 15083.65 680.33 57242.59 88888.00 2002-05-14 08:30:07.940 134 15082.35 680.58 57242.34 88888.00 2002-05-14 08:30:08.940 134 15080.92 678.22 57243.08 88888.00 2002-05-14 08:30:09.940 134 15079.36 676.37 57243.57 88888.00 2002-05-14 08:30:10.940 134 15078.84 675.13 57243.57 88888.00 2002-05-14 08:30:11.940 134 15077.80 673.76 57243.69 88888.00 2002-05-14 08:30:12.940 134 15076.63 673.76 57244.67 88888.00 2002-05-14 08:30:13.940 134 15074.94 672.65 57244.79 88888.00 2002-05-14 08:30:14.940 134 15074.42 671.78 57244.18 88888.00 2002-05-14 08:30:15.940 134 15072.73 671.41 57244.79 88888.00 2002-05-14 08:30:16.940 134 15070.13 671.29 57244.79 88888.00 2002-05-14 08:30:17.940 134 15068.83 671.78 57243.93 88888.00 2002-05-14 08:30:18.940 134 15067.40 670.92 57244.30 88888.00 2002-05-14 08:30:19.940 134 15066.88 670.05 57243.81 88888.00 2002-05-14 08:30:20.940 134 15064.81 669.18 57243.57 88888.00 2002-05-14 08:30:21.940 134 15064.16 668.44 57243.57 88888.00 2002-05-14 08:30:22.940 134 15061.95 668.19 57243.93 88888.00 2002-05-14 08:30:23.940 134 15059.87 668.07 57243.32 88888.00 2002-05-14 08:30:24.940 134 15059.35 669.31 57243.20 88888.00 2002-05-14 08:30:25.940 134 15058.44 668.93 57242.34 88888.00 2002-05-14 08:30:26.940 134 15057.01 668.44 57241.73 88888.00 2002-05-14 08:30:27.940 134 15056.23 669.06 57241.98 88888.00 2002-05-14 08:30:28.940 134 15055.71 668.81 57240.51 88888.00 2002-05-14 08:30:29.940 134 15055.19 667.82 57240.27 88888.00 2002-05-14 08:30:30.940 134 15054.54 667.08 57238.43 88888.00 2002-05-14 08:30:31.940 134 15053.89 666.33 57238.55 88888.00 2002-05-14 08:30:32.940 134 15052.33 664.60 57237.58 88888.00 2002-05-14 08:30:33.940 134 15051.29 664.72 57236.11 88888.00 2002-05-14 08:30:34.940 134 15049.34 665.84 57234.64 88888.00 2002-05-14 08:30:35.940 134 15047.53 666.95 57233.42 88888.00 2002-05-14 08:30:36.940 134 15045.58 668.07 57231.59 88888.00 2002-05-14 08:30:37.940 134 15043.11 669.68 57230.97 88888.00 2002-05-14 08:30:38.940 134 15041.68 669.80 57229.02 88888.00 2002-05-14 08:30:39.940 134 15039.21 671.78 57227.80 88888.00 2002-05-14 08:30:40.940 134 15037.39 671.66 57226.21 88888.00 2002-05-14 08:30:41.940 134 15037.52 672.28 57225.11 88888.00 2002-05-14 08:30:42.940 134 15037.13 672.65 57223.15 88888.00 2002-05-14 08:30:43.940 134 15036.61 673.64 57222.05 88888.00 2002-05-14 08:30:44.940 134 15035.70 672.53 57221.68 88888.00 2002-05-14 08:30:45.940 134 15035.31 673.52 57220.95 88888.00 2002-05-14 08:30:46.940 134 15033.36 673.52 57218.99 88888.00 2002-05-14 08:30:47.940 134 15032.71 673.76 57217.77 88888.00 2002-05-14 08:30:48.940 134 15031.41 673.89 57216.91 88888.00 2002-05-14 08:30:49.940 134 15029.08 674.76 57216.30 88888.00 2002-05-14 08:30:50.940 134 15027.91 675.75 57215.57 88888.00 2002-05-14 08:30:51.940 134 15026.48 675.75 57215.08 88888.00 2002-05-14 08:30:52.940 134 15025.44 675.00 57214.71 88888.00 2002-05-14 08:30:53.940 134 15024.01 673.64 57213.12 88888.00 2002-05-14 08:30:54.940 134 15023.36 673.64 57213.12 88888.00 2002-05-14 08:30:55.940 134 15022.32 672.65 57212.76 88888.00 2002-05-14 08:30:56.940 134 15020.50 671.66 57211.29 88888.00 2002-05-14 08:30:57.940 134 15018.16 670.79 57210.19 88888.00 2002-05-14 08:30:58.940 134 15016.60 669.93 57209.45 88888.00 2002-05-14 08:30:59.940 134 15015.69 669.31 57208.60 88888.00 2002-05-14 08:31:00.940 134 15014.39 668.44 57207.01 88888.00 2002-05-14 08:31:01.940 134 15013.74 665.22 57206.15 88888.00 2002-05-14 08:31:02.940 134 15014.52 663.98 57204.44 88888.00 2002-05-14 08:31:03.940 134 15013.48 662.99 57204.07 88888.00 2002-05-14 08:31:04.940 134 15013.35 662.00 57202.61 88888.00 2002-05-14 08:31:05.940 134 15013.09 660.64 57201.02 88888.00 2002-05-14 08:31:06.940 134 15013.22 659.77 57199.06 88888.00 2002-05-14 08:31:07.940 134 15014.39 658.53 57197.84 88888.00 2002-05-14 08:31:08.940 134 15016.34 656.67 57197.59 88888.00 2002-05-14 08:31:09.940 134 15016.86 654.82 57194.78 88888.00 2002-05-14 08:31:10.940 134 15018.81 652.83 57194.54 88888.00 2002-05-14 08:31:11.940 134 15019.46 651.47 57193.68 88888.00 2002-05-14 08:31:12.940 134 15019.85 651.59 57192.83 88888.00 2002-05-14 08:31:13.940 134 15020.50 649.24 57192.09 88888.00 2002-05-14 08:31:14.940 134 15021.93 647.01 57190.99 88888.00 2002-05-14 08:31:15.940 134 15023.10 644.54 57189.89 88888.00 2002-05-14 08:31:16.940 134 15026.22 640.94 57190.02 88888.00 2002-05-14 08:31:17.940 134 15026.48 637.10 57189.65 88888.00 2002-05-14 08:31:18.940 134 15027.00 634.01 57188.18 88888.00 2002-05-14 08:31:19.940 134 15028.95 631.16 57188.30 88888.00 2002-05-14 08:31:20.940 134 15029.60 629.30 57186.84 88888.00 2002-05-14 08:31:21.940 134 15029.60 628.43 57186.47 88888.00 2002-05-14 08:31:22.940 134 15030.76 625.59 57185.73 88888.00 2002-05-14 08:31:23.940 134 15032.32 624.22 57185.86 88888.00 2002-05-14 08:31:24.940 134 15032.32 622.24 57184.64 88888.00 2002-05-14 08:31:25.940 134 15034.79 620.88 57184.14 88888.00 2002-05-14 08:31:26.940 134 15037.52 618.15 57183.54 88888.00 2002-05-14 08:31:27.940 134 15041.03 616.30 57183.66 88888.00 2002-05-14 08:31:28.940 134 15043.11 614.81 57183.05 88888.00 2002-05-14 08:31:29.940 134 15045.84 613.82 57183.17 88888.00 2002-05-14 08:31:30.940 134 15046.62 613.08 57182.80 88888.00 2002-05-14 08:31:31.940 134 15047.01 611.96 57182.92 88888.00 2002-05-14 08:31:32.940 134 15046.88 610.97 57181.95 88888.00 2002-05-14 08:31:33.940 134 15048.70 609.24 57181.46 88888.00 2002-05-14 08:31:34.940 134 15049.86 607.50 57182.43 88888.00 2002-05-14 08:31:35.940 134 15049.73 605.65 57182.19 88888.00 2002-05-14 08:31:36.940 134 15052.07 604.53 57182.43 88888.00 2002-05-14 08:31:37.940 134 15052.85 602.55 57181.33 88888.00 2002-05-14 08:31:38.940 134 15054.54 602.18 57182.31 88888.00 2002-05-14 08:31:39.940 134 15055.19 600.44 57182.19 88888.00 2002-05-14 08:31:40.940 134 15055.84 599.58 57181.46 88888.00 2002-05-14 08:31:41.940 134 15057.40 598.83 57180.84 88888.00 2002-05-14 08:31:42.940 134 15058.70 599.20 57181.33 88888.00 2002-05-14 08:31:43.940 134 15060.39 599.20 57180.60 88888.00 2002-05-14 08:31:44.940 134 15062.60 600.57 57180.72 88888.00 2002-05-14 08:31:45.940 134 15065.59 601.19 57181.21 88888.00 2002-05-14 08:31:46.940 134 15068.83 600.69 57180.97 88888.00 2002-05-14 08:31:47.940 134 15072.08 600.44 57181.58 88888.00 2002-05-14 08:31:48.940 134 15074.81 598.34 57181.46 88888.00 2002-05-14 08:31:49.940 134 15078.58 596.36 57181.09 88888.00 2002-05-14 08:31:50.940 134 15081.70 593.38 57181.58 88888.00 2002-05-14 08:31:51.940 134 15084.55 590.16 57181.21 88888.00 2002-05-14 08:31:52.940 134 15087.80 587.31 57180.60 88888.00 2002-05-14 08:31:53.940 134 15090.27 584.47 57180.84 88888.00 2002-05-14 08:31:54.940 134 15093.65 582.24 57180.97 88888.00 2002-05-14 08:31:55.940 134 15096.12 580.63 57181.21 88888.00 2002-05-14 08:31:56.940 134 15099.24 578.27 57180.48 88888.00 2002-05-14 08:31:57.940 134 15100.67 577.53 57179.99 88888.00 2002-05-14 08:31:58.940 134 15100.80 578.52 57178.89 88888.00 2002-05-14 08:31:59.940 134 15101.58 578.03 57179.13 88888.00 2002-05-14 08:32:00.940 134 15101.58 579.39 57178.16 88888.00 2002-05-14 08:32:01.940 134 15101.06 580.26 57178.77 88888.00 2002-05-14 08:32:02.940 134 15098.72 580.87 57177.54 88888.00 2002-05-14 08:32:03.940 134 15097.42 581.37 57176.69 88888.00 2002-05-14 08:32:04.940 134 15096.12 581.87 57175.46 88888.00 2002-05-14 08:32:05.940 134 15094.17 583.72 57174.86 88888.00 2002-05-14 08:32:06.940 134 15091.57 585.09 57174.36 88888.00 2002-05-14 08:32:07.940 134 15089.75 586.57 57172.77 88888.00 2002-05-14 08:32:08.940 134 15087.93 586.82 57172.16 88888.00 2002-05-14 08:32:09.940 134 15086.50 587.31 57170.70 88888.00 2002-05-14 08:32:10.940 134 15084.68 586.82 57170.09 88888.00 2002-05-14 08:32:11.940 134 15083.26 585.21 57169.23 88888.00 2002-05-14 08:32:12.940 134 15081.96 584.84 57168.74 88888.00 2002-05-14 08:32:13.940 134 15080.92 583.72 57167.64 88888.00 2002-05-14 08:32:14.940 134 15079.36 583.35 57166.54 88888.00 2002-05-14 08:32:15.940 134 15077.67 583.85 57166.54 88888.00 2002-05-14 08:32:16.940 134 15077.15 583.97 57165.68 88888.00 2002-05-14 08:32:17.940 134 15076.24 584.59 57165.93 88888.00 2002-05-14 08:32:18.940 134 15075.85 584.59 57164.58 88888.00 2002-05-14 08:32:19.940 134 15074.81 584.47 57164.58 88888.00 2002-05-14 08:32:20.940 134 15073.77 585.58 57163.24 88888.00 2002-05-14 08:32:21.940 134 15073.64 584.34 57163.36 88888.00 2002-05-14 08:32:22.940 134 15071.56 584.22 57162.26 88888.00 2002-05-14 08:32:23.940 134 15069.61 584.47 57161.89 88888.00 2002-05-14 08:32:24.940 134 15069.09 585.33 57161.77 88888.00 2002-05-14 08:32:25.940 134 15068.57 585.58 57161.41 88888.00 2002-05-14 08:32:26.940 134 15067.01 585.09 57160.79 88888.00 2002-05-14 08:32:27.940 134 15065.46 585.95 57160.79 88888.00 2002-05-14 08:32:28.940 134 15064.29 587.69 57160.79 88888.00 2002-05-14 08:32:29.940 134 15062.60 588.18 57160.67 88888.00 2002-05-14 08:32:30.940 134 15059.48 589.30 57161.16 88888.00 2002-05-14 08:32:31.940 134 15057.27 590.16 57161.04 88888.00 2002-05-14 08:32:32.940 134 15055.45 590.29 57161.16 88888.00 2002-05-14 08:32:33.940 134 15052.46 591.40 57161.04 88888.00 2002-05-14 08:32:34.940 134 15049.60 591.15 57161.89 88888.00 2002-05-14 08:32:35.940 134 15047.40 592.39 57161.89 88888.00 2002-05-14 08:32:36.940 134 15044.15 592.64 57162.38 88888.00 2002-05-14 08:32:37.940 134 15040.51 593.76 57162.50 88888.00 2002-05-14 08:32:38.940 134 15037.52 594.50 57162.99 88888.00 2002-05-14 08:32:39.940 134 15035.44 594.50 57163.24 88888.00 2002-05-14 08:32:40.940 134 15031.93 595.86 57163.61 88888.00 2002-05-14 08:32:41.940 134 15029.73 597.35 57164.34 88888.00 2002-05-14 08:32:42.940 134 15026.09 597.84 57164.95 88888.00 2002-05-14 08:32:43.940 134 15022.84 599.45 57164.83 88888.00 2002-05-14 08:32:44.940 134 15020.11 600.57 57165.44 88888.00 2002-05-14 08:32:45.940 134 15017.90 601.56 57166.42 88888.00 2002-05-14 08:32:46.940 134 15014.39 602.92 57166.42 88888.00 2002-05-14 08:32:47.940 134 15010.24 604.90 57167.03 88888.00 2002-05-14 08:32:48.940 134 15007.25 606.51 57167.15 88888.00 2002-05-14 08:32:49.940 134 15005.17 609.24 57167.39 88888.00 2002-05-14 08:32:50.940 134 15001.53 610.48 57167.15 88888.00 2002-05-14 08:32:51.940 134 14999.84 612.58 57167.52 88888.00 2002-05-14 08:32:52.940 134 14998.54 613.57 57167.52 88888.00 2002-05-14 08:32:53.940 134 14996.59 614.93 57168.62 88888.00 2002-05-14 08:32:54.940 134 14995.81 615.92 57168.62 88888.00 2002-05-14 08:32:55.940 134 14994.64 618.28 57168.74 88888.00 2002-05-14 08:32:56.940 134 14993.35 618.65 57169.47 88888.00 2002-05-14 08:32:57.940 134 14993.35 619.64 57169.23 88888.00 2002-05-14 08:32:58.940 134 14993.22 621.13 57169.96 88888.00 2002-05-14 08:32:59.940 134 14991.92 621.99 57170.70 88888.00 2002-05-14 08:33:00.940 134 14991.53 623.85 57171.31 88888.00 2002-05-14 08:33:01.940 134 14991.79 624.59 57171.31 88888.00 2002-05-14 08:33:02.940 134 14992.31 626.33 57171.43 88888.00 2002-05-14 08:33:03.940 134 14993.35 626.70 57171.92 88888.00 2002-05-14 08:33:04.940 134 14994.64 627.07 57172.04 88888.00 2002-05-14 08:33:05.940 134 14996.46 625.71 57172.29 88888.00 2002-05-14 08:33:06.940 134 14998.67 624.97 57173.63 88888.00 2002-05-14 08:33:07.940 134 15001.40 625.59 57173.75 88888.00 2002-05-14 08:33:08.940 134 15001.92 625.21 57174.86 88888.00 2002-05-14 08:33:09.940 134 15003.61 625.59 57175.46 88888.00 2002-05-14 08:33:10.940 134 15004.65 626.45 57175.83 88888.00 2002-05-14 08:33:11.940 134 15006.08 627.44 57176.44 88888.00 2002-05-14 08:33:12.940 134 15007.51 627.07 57177.42 88888.00 2002-05-14 08:33:13.940 134 15008.68 626.70 57178.16 88888.00 2002-05-14 08:33:14.940 134 15008.68 625.96 57178.77 88888.00 2002-05-14 08:33:15.940 134 15009.33 625.71 57179.99 88888.00 2002-05-14 08:33:16.940 134 15008.68 625.71 57180.23 88888.00 2002-05-14 08:33:17.940 134 15008.68 624.84 57181.82 88888.00 2002-05-14 08:33:18.940 134 15008.29 624.59 57182.55 88888.00 2002-05-14 08:33:19.940 134 15008.94 623.73 57182.55 88888.00 2002-05-14 08:33:20.940 134 15008.68 622.37 57184.14 88888.00 2002-05-14 08:33:21.940 134 15009.07 621.13 57184.51 88888.00 2002-05-14 08:33:22.940 134 15008.81 619.64 57184.88 88888.00 2002-05-14 08:33:23.940 134 15009.85 618.77 57185.86 88888.00 2002-05-14 08:33:24.940 134 15009.46 616.79 57186.47 88888.00 2002-05-14 08:33:25.940 134 15010.24 615.31 57187.32 88888.00 2002-05-14 08:33:26.940 134 15011.02 613.32 57188.18 88888.00 2002-05-14 08:33:27.940 134 15012.96 610.85 57188.67 88888.00 2002-05-14 08:33:28.940 134 15014.91 609.36 57189.53 88888.00 2002-05-14 08:33:29.940 134 15016.21 607.75 57190.14 88888.00 2002-05-14 08:33:30.940 134 15017.64 606.76 57190.75 88888.00 2002-05-14 08:33:31.940 134 15018.16 606.26 57191.85 88888.00 2002-05-14 08:33:32.940 134 15018.55 605.52 57191.61 88888.00 2002-05-14 08:33:33.940 134 15019.20 605.15 57193.32 88888.00 2002-05-14 08:33:34.940 134 15019.85 604.28 57193.80 88888.00 2002-05-14 08:33:35.940 134 15022.06 604.16 57194.17 88888.00 2002-05-14 08:33:36.940 134 15023.23 602.05 57195.15 88888.00 2002-05-14 08:33:37.940 134 15025.31 600.57 57195.39 88888.00 2002-05-14 08:33:38.940 134 15026.09 599.33 57196.50 88888.00 2002-05-14 08:33:39.940 134 15027.26 597.72 57198.33 88888.00 2002-05-14 08:33:40.940 134 15029.08 596.11 57199.06 88888.00 2002-05-14 08:33:41.940 134 15028.56 594.62 57200.29 88888.00 2002-05-14 08:33:42.940 134 15029.86 593.26 57201.14 88888.00 2002-05-14 08:33:43.940 134 15031.02 593.38 57202.61 88888.00 2002-05-14 08:33:44.940 134 15031.41 593.01 57203.59 88888.00 2002-05-14 08:33:45.940 134 15032.84 594.37 57204.69 88888.00 2002-05-14 08:33:46.940 134 15033.75 595.49 57205.91 88888.00 2002-05-14 08:33:47.940 134 15035.18 597.72 57206.77 88888.00 2002-05-14 08:33:48.940 134 15035.70 599.58 57208.84 88888.00 2002-05-14 08:33:49.940 134 15037.52 600.81 57209.58 88888.00 2002-05-14 08:33:50.940 134 15038.17 603.29 57210.80 88888.00 2002-05-14 08:33:51.940 134 15039.08 604.28 57212.39 88888.00 2002-05-14 08:33:52.940 134 15040.51 605.27 57214.22 88888.00 2002-05-14 08:33:53.940 134 15041.03 608.00 57214.71 88888.00 2002-05-14 08:33:54.940 134 15042.07 608.74 57216.30 88888.00 2002-05-14 08:33:55.940 134 15041.68 608.99 57217.28 88888.00 2002-05-14 08:33:56.940 134 15041.55 609.86 57219.23 88888.00 2002-05-14 08:33:57.940 134 15040.77 610.97 57219.97 88888.00 2002-05-14 08:33:58.940 134 15038.43 611.84 57220.95 88888.00 2002-05-14 08:33:59.940 134 15036.74 613.20 57222.41 88888.00 2002-05-14 08:34:00.940 134 15036.61 613.32 57223.52 88888.00 2002-05-14 08:34:01.940 134 15037.78 612.95 57224.25 88888.00 2002-05-14 08:34:02.940 134 15038.43 612.83 57224.62 88888.00 2002-05-14 08:34:03.940 134 15038.95 613.94 57225.96 88888.00 2002-05-14 08:34:04.940 134 15040.38 615.80 57226.33 88888.00 2002-05-14 08:34:05.940 134 15042.46 617.78 57227.55 88888.00 2002-05-14 08:34:06.940 134 15045.19 618.65 57228.29 88888.00 2002-05-14 08:34:07.940 134 15047.01 620.26 57228.53 88888.00 2002-05-14 08:34:08.940 134 15048.30 620.63 57229.38 88888.00 2002-05-14 08:34:09.940 134 15050.64 620.63 57229.63 88888.00 2002-05-14 08:34:10.940 134 15051.81 621.87 57229.75 88888.00 2002-05-14 08:34:11.940 134 15053.37 623.23 57230.36 88888.00 2002-05-14 08:34:12.940 134 15053.24 623.60 57230.85 88888.00 2002-05-14 08:34:13.940 134 15053.50 624.97 57231.59 88888.00 2002-05-14 08:34:14.940 134 15052.85 624.59 57231.46 88888.00 2002-05-14 08:34:15.940 134 15052.33 624.59 57232.07 88888.00 2002-05-14 08:34:16.940 134 15051.55 623.98 57232.56 88888.00 2002-05-14 08:34:17.940 134 15051.81 622.74 57233.54 88888.00 2002-05-14 08:34:18.940 134 15052.46 621.37 57234.15 88888.00 2002-05-14 08:34:19.940 134 15052.85 618.65 57234.15 88888.00 2002-05-14 08:34:20.940 134 15052.98 616.30 57234.52 88888.00 2002-05-14 08:34:21.940 134 15054.28 614.31 57235.13 88888.00 2002-05-14 08:34:22.940 134 15054.15 614.44 57235.25 88888.00 2002-05-14 08:34:23.940 134 15054.02 614.07 57235.74 88888.00 2002-05-14 08:34:24.940 134 15053.76 614.44 57236.72 88888.00 2002-05-14 08:34:25.940 134 15053.50 614.81 57237.09 88888.00 2002-05-14 08:34:26.940 134 15052.20 616.17 57237.58 88888.00 2002-05-14 08:34:27.940 134 15052.33 616.42 57238.19 88888.00 2002-05-14 08:34:28.940 134 15051.55 616.92 57238.92 88888.00 2002-05-14 08:34:29.940 134 15050.77 618.40 57239.16 88888.00 2002-05-14 08:34:30.940 134 15050.64 620.01 57240.02 88888.00 2002-05-14 08:34:31.940 134 15049.47 623.23 57240.75 88888.00 2002-05-14 08:34:32.940 134 15047.79 626.70 57240.88 88888.00 2002-05-14 08:34:33.940 134 15046.62 629.05 57241.37 88888.00 2002-05-14 08:34:34.940 134 15047.66 630.66 57241.73 88888.00 2002-05-14 08:34:35.940 134 15048.57 631.04 57242.96 88888.00 2002-05-14 08:34:36.940 134 15048.43 632.03 57243.69 88888.00 2002-05-14 08:34:37.940 134 15049.73 631.90 57244.42 88888.00 2002-05-14 08:34:38.940 134 15050.77 631.16 57245.64 88888.00 2002-05-14 08:34:39.940 134 15053.63 629.92 57246.50 88888.00 2002-05-14 08:34:40.940 134 15055.06 628.68 57247.85 88888.00 2002-05-14 08:34:41.940 134 15056.49 628.56 57248.34 88888.00 2002-05-14 08:34:42.940 134 15056.88 628.56 57249.19 88888.00 2002-05-14 08:34:43.940 134 15057.14 627.69 57250.05 88888.00 2002-05-14 08:34:44.940 134 15057.14 627.07 57250.90 88888.00 2002-05-14 08:34:45.940 134 15057.14 626.95 57251.27 88888.00 2002-05-14 08:34:46.940 134 15055.58 626.82 57252.12 88888.00 2002-05-14 08:34:47.940 134 15052.98 624.35 57252.98 88888.00 2002-05-14 08:34:48.940 134 15050.64 622.98 57253.71 88888.00 2002-05-14 08:34:49.940 134 15050.64 621.87 57253.71 88888.00 2002-05-14 08:34:50.940 134 15050.90 620.63 57253.71 88888.00 2002-05-14 08:34:51.940 134 15052.85 619.52 57253.47 88888.00 2002-05-14 08:34:52.940 134 15054.80 618.28 57253.96 88888.00 2002-05-14 08:34:53.940 134 15054.93 616.54 57254.82 88888.00 2002-05-14 08:34:54.940 134 15055.58 614.44 57255.06 88888.00 2002-05-14 08:34:55.940 134 15057.01 613.20 57255.55 88888.00 2002-05-14 08:34:56.940 134 15057.66 613.32 57255.18 88888.00 2002-05-14 08:34:57.940 134 15059.74 614.56 57256.28 88888.00 2002-05-14 08:34:58.940 134 15060.39 615.55 57256.53 88888.00 2002-05-14 08:34:59.940 134 15060.65 615.68 57257.38 88888.00 2002-05-14 08:35:00.940 134 15062.08 615.80 57257.63 88888.00 2002-05-14 08:35:01.940 134 15063.77 614.44 57258.73 88888.00 2002-05-14 08:35:02.940 134 15063.51 614.19 57260.68 88888.00 2002-05-14 08:35:03.940 134 15066.37 612.21 57261.66 88888.00 2002-05-14 08:35:04.940 134 15068.18 610.85 57263.38 88888.00 2002-05-14 08:35:05.940 134 15069.09 610.72 57263.50 88888.00 2002-05-14 08:35:06.940 134 15070.26 611.22 57265.21 88888.00 2002-05-14 08:35:07.940 134 15071.17 610.35 57266.80 88888.00 2002-05-14 08:35:08.940 134 15071.43 610.85 57267.53 88888.00 2002-05-14 08:35:09.940 134 15071.30 611.47 57268.63 88888.00 2002-05-14 08:35:10.940 134 15072.08 611.71 57269.61 88888.00 2002-05-14 08:35:11.940 134 15072.47 612.46 57271.32 88888.00 2002-05-14 08:35:12.940 134 15073.51 613.57 57271.93 88888.00 2002-05-14 08:35:13.940 134 15075.33 615.80 57272.91 88888.00 2002-05-14 08:35:14.940 134 15076.24 617.78 57273.64 88888.00 2002-05-14 08:35:15.940 134 15077.41 618.65 57274.50 88888.00 2002-05-14 08:35:16.940 134 15077.15 621.75 57275.36 88888.00 2002-05-14 08:35:17.940 134 15077.54 623.48 57277.56 88888.00 2002-05-14 08:35:18.940 134 15077.41 624.84 57278.41 88888.00 2002-05-14 08:35:19.940 134 15077.28 626.08 57280.12 88888.00 2002-05-14 08:35:20.940 134 15076.63 628.68 57281.59 88888.00 2002-05-14 08:35:21.940 134 15074.29 630.79 57282.94 88888.00 2002-05-14 08:35:22.940 134 15072.60 632.52 57284.40 88888.00 2002-05-14 08:35:23.940 134 15071.17 635.25 57285.14 88888.00 2002-05-14 08:35:24.940 134 15070.26 637.35 57287.46 88888.00 2002-05-14 08:35:25.940 134 15068.44 639.21 57288.07 88888.00 2002-05-14 08:35:26.940 134 15067.53 640.70 57289.79 88888.00 2002-05-14 08:35:27.940 134 15065.98 642.18 57290.52 88888.00 2002-05-14 08:35:28.940 134 15064.55 643.17 57291.98 88888.00 2002-05-14 08:35:29.940 134 15064.42 643.30 57293.09 88888.00 2002-05-14 08:35:30.940 134 15063.90 643.17 57295.77 88888.00 2002-05-14 08:35:31.940 134 15061.30 643.42 57295.77 88888.00 2002-05-14 08:35:32.940 134 15061.17 644.29 57296.88 88888.00 2002-05-14 08:35:33.940 134 15061.04 645.03 57298.10 88888.00 2002-05-14 08:35:34.940 134 15060.13 646.64 57298.83 88888.00 2002-05-14 08:35:35.940 134 15059.35 647.88 57300.05 88888.00 2002-05-14 08:35:36.940 134 15058.70 649.24 57301.16 88888.00 2002-05-14 08:35:37.940 134 15056.23 650.23 57301.77 88888.00 2002-05-14 08:35:38.940 134 15054.54 650.48 57303.36 88888.00 2002-05-14 08:35:39.940 134 15052.98 651.97 57303.84 88888.00 2002-05-14 08:35:40.940 134 15051.81 653.08 57304.58 88888.00 2002-05-14 08:35:41.940 134 15050.51 653.70 57306.66 88888.00 2002-05-14 08:35:42.940 134 15050.25 654.57 57306.78 88888.00 2002-05-14 08:35:43.940 134 15049.08 654.07 57307.27 88888.00 2002-05-14 08:35:44.940 134 15048.43 653.33 57308.25 88888.00 2002-05-14 08:35:45.940 134 15048.70 651.35 57308.37 88888.00 2002-05-14 08:35:46.940 134 15047.14 650.23 57309.35 88888.00 2002-05-14 08:35:47.940 134 15046.62 648.75 57309.22 88888.00 2002-05-14 08:35:48.940 134 15046.23 647.51 57309.71 88888.00 2002-05-14 08:35:49.940 134 15044.15 646.02 57309.71 88888.00 2002-05-14 08:35:50.940 134 15043.76 644.29 57310.08 88888.00 2002-05-14 08:35:51.940 134 15042.98 643.79 57309.84 88888.00 2002-05-14 08:35:52.940 134 15042.33 643.54 57309.84 88888.00 2002-05-14 08:35:53.940 134 15040.90 644.04 57309.84 88888.00 2002-05-14 08:35:54.940 134 15038.43 644.41 57309.96 88888.00 2002-05-14 08:35:55.940 134 15036.09 643.79 57309.59 88888.00 2002-05-14 08:35:56.940 134 15032.84 643.67 57308.98 88888.00 2002-05-14 08:35:57.940 134 15029.34 642.43 57308.86 88888.00 2002-05-14 08:35:58.940 134 15027.00 641.44 57308.73 88888.00 2002-05-14 08:35:59.940 134 15025.31 640.57 57308.12 88888.00 2002-05-14 08:36:00.940 134 15023.88 638.71 57306.90 88888.00 2002-05-14 08:36:01.940 134 15023.88 638.71 57306.90 88888.00 2002-05-14 08:36:02.940 134 15023.23 639.09 57306.78 88888.00 2002-05-14 08:36:03.940 134 15024.66 639.83 57305.68 88888.00 2002-05-14 08:36:04.940 134 15025.57 639.33 57306.29 88888.00 2002-05-14 08:36:05.940 134 15027.00 639.70 57306.05 88888.00 2002-05-14 08:36:06.940 134 15027.65 639.46 57305.80 88888.00 2002-05-14 08:36:07.940 134 15029.21 637.72 57306.54 88888.00 2002-05-14 08:36:08.940 134 15030.25 637.23 57306.54 88888.00 2002-05-14 08:36:09.940 134 15029.86 637.35 57306.41 88888.00 2002-05-14 08:36:10.940 134 15031.28 637.48 57307.39 88888.00 2002-05-14 08:36:11.940 134 15033.49 637.35 57307.76 88888.00 2002-05-14 08:36:12.940 134 15035.96 637.85 57308.49 88888.00 2002-05-14 08:36:13.940 134 15037.78 638.34 57308.98 88888.00 2002-05-14 08:36:14.940 134 15040.25 638.71 57309.84 88888.00 2002-05-14 08:36:15.940 134 15042.72 637.97 57310.32 88888.00 2002-05-14 08:36:16.940 134 15044.67 636.98 57311.30 88888.00 2002-05-14 08:36:17.940 134 15046.88 636.36 57311.67 88888.00 2002-05-14 08:36:18.940 134 15049.34 635.25 57312.40 88888.00 2002-05-14 08:36:19.940 134 15051.03 634.13 57313.38 88888.00 2002-05-14 08:36:20.940 134 15052.46 633.14 57313.02 88888.00 2002-05-14 08:36:21.940 134 15052.85 632.52 57313.99 88888.00 2002-05-14 08:36:22.940 134 15052.59 630.17 57314.36 88888.00 2002-05-14 08:36:23.940 134 15052.07 628.56 57315.46 88888.00 2002-05-14 08:36:24.940 134 15051.68 626.70 57315.46 88888.00 2002-05-14 08:36:25.940 134 15050.25 625.09 57315.09 88888.00 2002-05-14 08:36:26.940 134 15049.47 622.61 57315.58 88888.00 2002-05-14 08:36:27.940 134 15048.70 621.37 57315.46 88888.00 2002-05-14 08:36:28.940 134 15046.49 619.27 57315.83 88888.00 2002-05-14 08:36:29.940 134 15044.93 617.29 57314.73 88888.00 2002-05-14 08:36:30.940 134 15042.07 616.30 57313.75 88888.00 2002-05-14 08:36:31.940 134 15039.86 616.17 57314.24 88888.00 2002-05-14 08:36:32.940 134 15038.17 616.17 57314.24 88888.00 2002-05-14 08:36:33.940 134 15037.00 615.55 57313.38 88888.00 2002-05-14 08:36:34.940 134 15035.57 614.44 57312.65 88888.00 2002-05-14 08:36:35.940 134 15035.96 613.08 57312.65 88888.00 2002-05-14 08:36:36.940 134 15035.44 612.46 57312.52 88888.00 2002-05-14 08:36:37.940 134 15035.44 611.71 57312.65 88888.00 2002-05-14 08:36:38.940 134 15034.92 612.46 57312.89 88888.00 2002-05-14 08:36:39.940 134 15034.27 612.70 57312.28 88888.00 2002-05-14 08:36:40.940 134 15033.10 613.08 57312.40 88888.00 2002-05-14 08:36:41.940 134 15032.45 613.45 57312.16 88888.00 2002-05-14 08:36:42.940 134 15030.25 614.31 57311.30 88888.00 2002-05-14 08:36:43.940 134 15029.99 614.07 57310.81 88888.00 2002-05-14 08:36:44.940 134 15029.21 613.82 57310.32 88888.00 2002-05-14 08:36:45.940 134 15028.95 613.57 57310.81 88888.00 2002-05-14 08:36:46.940 134 15028.30 612.33 57311.43 88888.00 2002-05-14 08:36:47.940 134 15029.21 610.97 57310.45 88888.00 2002-05-14 08:36:48.940 134 15029.08 609.36 57310.94 88888.00 2002-05-14 08:36:49.940 134 15028.82 608.00 57310.69 88888.00 2002-05-14 08:36:50.940 134 15029.34 605.65 57309.59 88888.00 2002-05-14 08:36:51.940 134 15030.25 603.42 57309.96 88888.00 2002-05-14 08:36:52.940 134 15031.15 601.43 57309.71 88888.00 2002-05-14 08:36:53.940 134 15031.54 600.32 57309.84 88888.00 2002-05-14 08:36:54.940 134 15032.45 597.97 57309.84 88888.00 2002-05-14 08:36:55.940 134 15032.71 596.85 57309.47 88888.00 2002-05-14 08:36:56.940 134 15032.58 596.73 57308.98 88888.00 2002-05-14 08:36:57.940 134 15031.28 597.97 57308.37 88888.00 2002-05-14 08:36:58.940 134 15029.73 599.33 57307.76 88888.00 2002-05-14 08:36:59.940 134 15028.17 598.59 57306.90 88888.00 2002-05-14 08:37:00.940 134 15027.26 598.83 57305.68 88888.00 2002-05-14 08:37:01.940 134 15026.48 599.33 57304.21 88888.00 2002-05-14 08:37:02.940 134 15027.65 599.08 57302.99 88888.00 2002-05-14 08:37:03.940 134 15029.08 599.82 57302.25 88888.00 2002-05-14 08:37:04.940 134 15028.04 599.95 57302.13 88888.00 2002-05-14 08:37:05.940 134 15028.30 601.06 57300.54 88888.00 2002-05-14 08:37:06.940 134 15028.30 601.93 57299.44 88888.00 2002-05-14 08:37:07.940 134 15027.00 603.91 57299.44 88888.00 2002-05-14 08:37:08.940 134 15026.22 606.39 57298.22 88888.00 2002-05-14 08:37:09.940 134 15026.09 607.26 57297.12 88888.00 2002-05-14 08:37:10.940 134 15025.44 608.87 57295.90 88888.00 2002-05-14 08:37:11.940 134 15025.70 610.97 57295.77 88888.00 2002-05-14 08:37:12.940 134 15026.48 612.09 57295.16 88888.00 2002-05-14 08:37:13.940 134 15025.31 612.95 57293.94 88888.00 2002-05-14 08:37:14.940 134 15025.44 612.95 57293.70 88888.00 2002-05-14 08:37:15.940 134 15025.83 613.94 57293.09 88888.00 2002-05-14 08:37:16.940 134 15025.83 612.95 57291.98 88888.00 2002-05-14 08:37:17.940 134 15025.44 613.08 57291.25 88888.00 2002-05-14 08:37:18.940 134 15025.57 614.07 57291.74 88888.00 2002-05-14 08:37:19.940 134 15024.53 613.94 57290.64 88888.00 2002-05-14 08:37:20.940 134 15023.10 615.43 57290.27 88888.00 2002-05-14 08:37:21.940 134 15022.97 616.67 57290.27 88888.00 2002-05-14 08:37:22.940 134 15021.15 617.66 57289.79 88888.00 2002-05-14 08:37:23.940 134 15019.85 618.65 57289.66 88888.00 2002-05-14 08:37:24.940 134 15019.46 619.15 57289.79 88888.00 2002-05-14 08:37:25.940 134 15019.07 619.02 57289.17 88888.00 2002-05-14 08:37:26.940 134 15018.55 619.52 57288.80 88888.00 2002-05-14 08:37:27.940 134 15018.94 619.52 57288.20 88888.00 2002-05-14 08:37:28.940 134 15019.20 619.52 57288.56 88888.00 2002-05-14 08:37:29.940 134 15020.76 617.54 57287.71 88888.00 2002-05-14 08:37:30.940 134 15021.15 617.04 57287.34 88888.00 2002-05-14 08:37:31.940 134 15022.97 617.04 57287.34 88888.00 2002-05-14 08:37:32.940 134 15023.62 618.40 57288.07 88888.00 2002-05-14 08:37:33.940 134 15024.66 618.65 57286.48 88888.00 2002-05-14 08:37:34.940 134 15027.00 618.28 57285.38 88888.00 2002-05-14 08:37:35.940 134 15028.56 617.91 57285.38 88888.00 2002-05-14 08:37:36.940 134 15029.47 618.15 57284.16 88888.00 2002-05-14 08:37:37.940 134 15030.12 618.15 57284.65 88888.00 2002-05-14 08:37:38.940 134 15030.12 617.29 57283.67 88888.00 2002-05-14 08:37:39.940 134 15031.28 616.42 57283.06 88888.00 2002-05-14 08:37:40.940 134 15030.38 616.67 57282.94 88888.00 2002-05-14 08:37:41.940 134 15030.89 617.54 57282.57 88888.00 2002-05-14 08:37:42.940 134 15032.71 618.03 57281.96 88888.00 2002-05-14 08:37:43.940 134 15033.49 619.39 57282.08 88888.00 2002-05-14 08:37:44.940 134 15034.92 621.37 57281.23 88888.00 2002-05-14 08:37:45.940 134 15039.60 622.86 57280.49 88888.00 2002-05-14 08:37:46.940 134 15042.59 624.59 57280.25 88888.00 2002-05-14 08:37:47.940 134 15045.84 627.07 57279.64 88888.00 2002-05-14 08:37:48.940 134 15049.21 628.68 57279.27 88888.00 2002-05-14 08:37:49.940 134 15051.55 631.16 57279.15 88888.00 2002-05-14 08:37:50.940 134 15052.33 633.02 57278.78 88888.00 2002-05-14 08:37:51.940 134 15052.46 634.63 57278.54 88888.00 2002-05-14 08:37:52.940 134 15052.98 637.60 57279.02 88888.00 2002-05-14 08:37:53.940 134 15052.33 638.71 57280.00 88888.00 2002-05-14 08:37:54.940 134 15052.07 640.57 57279.76 88888.00 2002-05-14 08:37:55.940 134 15051.55 643.92 57280.25 88888.00 2002-05-14 08:37:56.940 134 15050.25 645.53 57281.23 88888.00 2002-05-14 08:37:57.940 134 15050.64 646.64 57282.08 88888.00 2002-05-14 08:37:58.940 134 15050.77 646.64 57281.84 88888.00 2002-05-14 08:37:59.940 134 15049.99 647.76 57282.57 88888.00 2002-05-14 08:38:00.940 134 15051.03 648.37 57283.06 88888.00 2002-05-14 08:38:01.940 134 15051.68 649.37 57282.82 88888.00 2002-05-14 08:38:02.940 134 15051.55 648.75 57283.55 88888.00 2002-05-14 08:38:03.940 134 15049.47 649.24 57282.94 88888.00 2002-05-14 08:38:04.940 134 15048.43 650.73 57283.55 88888.00 2002-05-14 08:38:05.940 134 15047.79 651.72 57283.79 88888.00 2002-05-14 08:38:06.940 134 15047.01 653.08 57283.55 88888.00 2002-05-14 08:38:07.940 134 15045.71 654.20 57282.94 88888.00 2002-05-14 08:38:08.940 134 15044.67 654.94 57283.30 88888.00 2002-05-14 08:38:09.940 134 15046.10 656.67 57282.82 88888.00 2002-05-14 08:38:10.940 134 15049.08 656.55 57281.84 88888.00 2002-05-14 08:38:11.940 134 15051.03 656.43 57280.98 88888.00 2002-05-14 08:38:12.940 134 15054.02 655.43 57280.61 88888.00 2002-05-14 08:38:13.940 134 15056.36 655.31 57280.37 88888.00 2002-05-14 08:38:14.940 134 15058.83 654.44 57280.00 88888.00 2002-05-14 08:38:15.940 134 15058.96 653.08 57279.27 88888.00 2002-05-14 08:38:16.940 134 15060.26 652.59 57279.39 88888.00 2002-05-14 08:38:17.940 134 15061.30 652.59 57278.90 88888.00 2002-05-14 08:38:18.940 134 15062.34 652.71 57278.66 88888.00 2002-05-14 08:38:19.940 134 15062.99 652.83 57277.68 88888.00 2002-05-14 08:38:20.940 134 15064.29 652.59 57277.43 88888.00 2002-05-14 08:38:21.940 134 15066.24 651.72 57277.19 88888.00 2002-05-14 08:38:22.940 134 15065.59 650.98 57277.56 88888.00 2002-05-14 08:38:23.940 134 15066.88 650.98 57279.27 88888.00 2002-05-14 08:38:24.940 134 15067.92 650.98 57277.07 88888.00 2002-05-14 08:38:25.940 134 15068.18 651.10 57278.41 88888.00 2002-05-14 08:38:26.940 134 15067.66 651.22 57277.80 88888.00 2002-05-14 08:38:27.940 134 15068.18 651.47 57277.80 88888.00 2002-05-14 08:38:28.940 134 15068.05 650.23 57278.05 88888.00 2002-05-14 08:38:29.940 134 15069.74 648.13 57277.93 88888.00 2002-05-14 08:38:30.940 134 15070.91 646.15 57278.54 88888.00 2002-05-14 08:38:31.940 134 15071.43 644.91 57278.54 88888.00 2002-05-14 08:38:32.940 134 15071.95 642.93 57279.51 88888.00 2002-05-14 08:38:33.940 134 15072.34 641.93 57279.02 88888.00 2002-05-14 08:38:34.940 134 15072.47 639.70 57278.90 88888.00 2002-05-14 08:38:35.940 134 15071.95 638.34 57280.00 88888.00 2002-05-14 08:38:36.940 134 15072.08 635.99 57279.88 88888.00 2002-05-14 08:38:37.940 134 15072.99 633.14 57279.76 88888.00 2002-05-14 08:38:38.940 134 15073.12 631.41 57280.00 88888.00 2002-05-14 08:38:39.940 134 15074.16 628.81 57279.39 88888.00 2002-05-14 08:38:40.940 134 15073.38 626.45 57279.76 88888.00 2002-05-14 08:38:41.940 134 15072.86 624.84 57280.00 88888.00 2002-05-14 08:38:42.940 134 15071.82 622.74 57279.76 88888.00 2002-05-14 08:38:43.940 134 15072.60 620.76 57279.51 88888.00 2002-05-14 08:38:44.940 134 15070.52 618.28 57280.00 88888.00 2002-05-14 08:38:45.940 134 15069.09 617.16 57279.64 88888.00 2002-05-14 08:38:46.940 134 15068.31 615.06 57280.49 88888.00 2002-05-14 08:38:47.940 134 15067.27 613.08 57279.88 88888.00 2002-05-14 08:38:48.940 134 15066.50 611.96 57279.88 88888.00 2002-05-14 08:38:49.940 134 15064.94 609.73 57279.39 88888.00 2002-05-14 08:38:50.940 134 15064.03 607.13 57278.90 88888.00 2002-05-14 08:38:51.940 134 15063.12 604.28 57279.02 88888.00 2002-05-14 08:38:52.940 134 15062.86 601.56 57279.02 88888.00 2002-05-14 08:38:53.940 134 15061.43 599.82 57278.66 88888.00 2002-05-14 08:38:54.940 134 15060.65 599.08 57277.43 88888.00 2002-05-14 08:38:55.940 134 15060.26 598.09 57277.19 88888.00 2002-05-14 08:38:56.940 134 15058.05 597.10 57277.07 88888.00 2002-05-14 08:38:57.940 134 15057.01 596.11 57275.97 88888.00 2002-05-14 08:38:58.940 134 15057.53 596.48 57274.87 88888.00 2002-05-14 08:38:59.940 134 15056.88 594.75 57274.99 88888.00 2002-05-14 08:39:00.940 134 15057.27 593.38 57275.23 88888.00 2002-05-14 08:39:01.940 134 15058.83 590.16 57274.62 88888.00 2002-05-14 08:39:02.940 134 15057.66 588.18 57274.87 88888.00 2002-05-14 08:39:03.940 134 15058.57 585.33 57274.13 88888.00 2002-05-14 08:39:04.940 134 15058.83 583.72 57274.38 88888.00 2002-05-14 08:39:05.940 134 15058.44 582.36 57274.62 88888.00 2002-05-14 08:39:06.940 134 15058.31 581.49 57274.38 88888.00 2002-05-14 08:39:07.940 134 15058.31 581.87 57274.99 88888.00 2002-05-14 08:39:08.940 134 15059.09 582.24 57274.99 88888.00 2002-05-14 08:39:09.940 134 15058.05 581.74 57275.48 88888.00 2002-05-14 08:39:10.940 134 15058.31 582.11 57275.23 88888.00 2002-05-14 08:39:11.940 134 15057.92 582.73 57275.97 88888.00 2002-05-14 08:39:12.940 134 15058.44 582.98 57275.84 88888.00 2002-05-14 08:39:13.940 134 15058.44 580.63 57276.21 88888.00 2002-05-14 08:39:14.940 134 15059.09 579.88 57276.34 88888.00 2002-05-14 08:39:15.940 134 15060.52 578.03 57276.09 88888.00 2002-05-14 08:39:16.940 134 15061.30 576.79 57277.19 88888.00 2002-05-14 08:39:17.940 134 15062.60 576.54 57276.21 88888.00 2002-05-14 08:39:18.940 134 15064.42 576.42 57277.56 88888.00 2002-05-14 08:39:19.940 134 15066.11 575.42 57277.31 88888.00 2002-05-14 08:39:20.940 134 15067.53 575.42 57277.93 88888.00 2002-05-14 08:39:21.940 134 15067.92 573.20 57278.54 88888.00 2002-05-14 08:39:22.940 134 15068.96 572.58 57278.41 88888.00 2002-05-14 08:39:23.940 134 15068.96 572.45 57278.90 88888.00 2002-05-14 08:39:24.940 134 15069.48 570.97 57278.54 88888.00 2002-05-14 08:39:25.940 134 15069.22 568.74 57279.88 88888.00 2002-05-14 08:39:26.940 134 15068.44 567.50 57280.49 88888.00 2002-05-14 08:39:27.940 134 15067.27 566.88 57280.12 88888.00 2002-05-14 08:39:28.940 134 15067.01 566.01 57280.61 88888.00 2002-05-14 08:39:29.940 134 15066.11 565.64 57280.98 88888.00 2002-05-14 08:39:30.940 134 15064.29 564.40 57281.35 88888.00 2002-05-14 08:39:31.940 134 15061.95 563.04 57281.23 88888.00 2002-05-14 08:39:32.940 134 15060.91 562.17 57280.86 88888.00 2002-05-14 08:39:33.940 134 15059.74 561.80 57281.59 88888.00 2002-05-14 08:39:34.940 134 15059.22 560.69 57281.10 88888.00 2002-05-14 08:39:35.940 134 15057.92 560.44 57281.59 88888.00 2002-05-14 08:39:36.940 134 15058.44 560.81 57281.35 88888.00 2002-05-14 08:39:37.940 134 15058.05 562.67 57281.84 88888.00 2002-05-14 08:39:38.940 134 15057.66 562.54 57281.96 88888.00 2002-05-14 08:39:39.940 134 15057.79 564.03 57281.84 88888.00 2002-05-14 08:39:40.940 134 15057.27 564.28 57283.06 88888.00 2002-05-14 08:39:41.940 134 15055.71 563.41 57283.18 88888.00 2002-05-14 08:39:42.940 134 15054.93 564.40 57283.43 88888.00 2002-05-14 08:39:43.940 134 15054.41 565.14 57283.18 88888.00 2002-05-14 08:39:44.940 134 15053.50 564.40 57284.53 88888.00 2002-05-14 08:39:45.940 134 15052.59 564.90 57284.53 88888.00 2002-05-14 08:39:46.940 134 15051.29 565.14 57284.40 88888.00 2002-05-14 08:39:47.940 134 15050.77 565.89 57284.89 88888.00 2002-05-14 08:39:48.940 134 15050.12 565.89 57285.87 88888.00 2002-05-14 08:39:49.940 134 15048.83 564.53 57286.48 88888.00 2002-05-14 08:39:50.940 134 15048.04 563.53 57287.09 88888.00 2002-05-14 08:39:51.940 134 15047.53 563.29 57287.46 88888.00 2002-05-14 08:39:52.940 134 15046.62 562.67 57287.83 88888.00 2002-05-14 08:39:53.940 134 15045.32 562.17 57288.07 88888.00 2002-05-14 08:39:54.940 134 15044.54 561.68 57288.80 88888.00 2002-05-14 08:39:55.940 134 15044.15 560.81 57289.91 88888.00 2002-05-14 08:39:56.940 134 15045.06 560.81 57289.17 88888.00 2002-05-14 08:39:57.940 134 15044.02 559.82 57289.29 88888.00 2002-05-14 08:39:58.940 134 15043.76 558.58 57289.42 88888.00 2002-05-14 08:39:59.940 134 15042.85 558.58 57289.05 88888.00 2002-05-14 08:40:00.940 134 15042.33 558.58 57288.68 88888.00 2002-05-14 08:40:01.940 134 15041.81 559.32 57288.07 88888.00 2002-05-14 08:40:02.940 134 15043.24 559.57 57287.46 88888.00 2002-05-14 08:40:03.940 134 15043.24 559.57 57287.21 88888.00 2002-05-14 08:40:04.940 134 15044.15 558.95 57287.58 88888.00 2002-05-14 08:40:05.940 134 15043.50 558.21 57287.34 88888.00 2002-05-14 08:40:06.940 134 15045.84 557.59 57287.21 88888.00 2002-05-14 08:40:07.940 134 15046.10 557.59 57287.71 88888.00 2002-05-14 08:40:08.940 134 15046.36 555.73 57287.46 88888.00 2002-05-14 08:40:09.940 134 15046.62 553.87 57287.95 88888.00 2002-05-14 08:40:10.940 134 15045.71 551.77 57288.68 88888.00 2002-05-14 08:40:11.940 134 15045.06 551.52 57288.56 88888.00 2002-05-14 08:40:12.940 134 15045.71 551.15 57288.56 88888.00 2002-05-14 08:40:13.940 134 15045.58 550.28 57290.15 88888.00 2002-05-14 08:40:14.940 134 15046.10 549.66 57289.91 88888.00 2002-05-14 08:40:15.940 134 15047.01 549.54 57290.15 88888.00 2002-05-14 08:40:16.940 134 15047.27 548.80 57290.39 88888.00 2002-05-14 08:40:17.940 134 15048.04 548.30 57290.88 88888.00 2002-05-14 08:40:18.940 134 15048.04 549.29 57290.64 88888.00 2002-05-14 08:40:19.940 134 15048.96 550.28 57291.13 88888.00 2002-05-14 08:40:20.940 134 15049.60 548.42 57291.38 88888.00 2002-05-14 08:40:21.940 134 15050.51 546.81 57291.86 88888.00 2002-05-14 08:40:22.940 134 15051.68 546.07 57292.11 88888.00 2002-05-14 08:40:23.940 134 15052.07 544.83 57293.45 88888.00 2002-05-14 08:40:24.940 134 15051.55 543.97 57293.70 88888.00 2002-05-14 08:40:25.940 134 15050.77 542.48 57294.43 88888.00 2002-05-14 08:40:26.940 134 15051.03 541.61 57294.92 88888.00 2002-05-14 08:40:27.940 134 15051.94 540.37 57295.65 88888.00 2002-05-14 08:40:28.940 134 15052.98 538.89 57296.63 88888.00 2002-05-14 08:40:29.940 134 15054.28 537.40 57297.36 88888.00 2002-05-14 08:40:30.940 134 15056.36 536.04 57298.34 88888.00 2002-05-14 08:40:31.940 134 15057.79 535.42 57299.32 88888.00 2002-05-14 08:40:32.940 134 15058.96 535.79 57300.18 88888.00 2002-05-14 08:40:33.940 134 15060.26 535.17 57301.03 88888.00 2002-05-14 08:40:34.940 134 15061.30 533.69 57302.50 88888.00 2002-05-14 08:40:35.940 134 15062.73 533.56 57303.48 88888.00 2002-05-14 08:40:36.940 134 15063.64 533.19 57304.58 88888.00 2002-05-14 08:40:37.940 134 15064.16 533.44 57304.70 88888.00 2002-05-14 08:40:38.940 134 15065.07 533.31 57305.55 88888.00 2002-05-14 08:40:39.940 134 15066.62 534.68 57305.55 88888.00 2002-05-14 08:40:40.940 134 15067.40 533.69 57305.68 88888.00 2002-05-14 08:40:41.940 134 15069.09 532.94 57306.54 88888.00 2002-05-14 08:40:42.940 134 15069.09 531.83 57307.02 88888.00 2002-05-14 08:40:43.940 134 15070.39 532.70 57306.29 88888.00 2002-05-14 08:40:44.940 134 15072.73 534.31 57306.78 88888.00 2002-05-14 08:40:45.940 134 15073.77 535.42 57307.14 88888.00 2002-05-14 08:40:46.940 134 15075.59 536.41 57307.88 88888.00 2002-05-14 08:40:47.940 134 15076.24 537.28 57308.25 88888.00 2002-05-14 08:40:48.940 134 15078.58 536.29 57309.35 88888.00 2002-05-14 08:40:49.940 134 15080.14 536.91 57309.47 88888.00 2002-05-14 08:40:50.940 134 15080.92 537.90 57310.20 88888.00 2002-05-14 08:40:51.940 134 15080.27 538.02 57311.43 88888.00 2002-05-14 08:40:52.940 134 15079.49 538.02 57312.28 88888.00 2002-05-14 08:40:53.940 134 15080.92 538.27 57312.89 88888.00 2002-05-14 08:40:54.940 134 15081.96 537.53 57312.89 88888.00 2002-05-14 08:40:55.940 134 15082.22 536.41 57314.48 88888.00 2002-05-14 08:40:56.940 134 15082.22 535.54 57314.97 88888.00 2002-05-14 08:40:57.940 134 15082.87 532.57 57315.58 88888.00 2002-05-14 08:40:58.940 134 15083.52 530.96 57315.58 88888.00 2002-05-14 08:40:59.940 134 15083.78 528.36 57317.17 88888.00 2002-05-14 08:41:00.940 134 15082.87 526.01 57317.29 88888.00 2002-05-14 08:41:01.940 134 15083.52 523.78 57317.78 88888.00 2002-05-14 08:41:02.940 134 15084.68 524.15 57317.41 88888.00 2002-05-14 08:41:03.940 134 15083.91 524.27 57318.39 88888.00 2002-05-14 08:41:04.940 134 15084.17 524.77 57319.13 88888.00 2002-05-14 08:41:05.940 134 15085.72 524.52 57319.37 88888.00 2002-05-14 08:41:06.940 134 15086.37 525.39 57320.59 88888.00 2002-05-14 08:41:07.940 134 15086.37 524.89 57320.72 88888.00 2002-05-14 08:41:08.940 134 15087.28 523.90 57321.94 88888.00 2002-05-14 08:41:09.940 134 15087.41 522.54 57322.67 88888.00 2002-05-14 08:41:10.940 134 15085.98 522.54 57322.80 88888.00 2002-05-14 08:41:11.940 134 15086.37 521.92 57323.89 88888.00 2002-05-14 08:41:12.940 134 15086.63 520.06 57324.26 88888.00 2002-05-14 08:41:13.940 134 15087.02 518.58 57324.88 88888.00 2002-05-14 08:41:14.940 134 15086.63 517.21 57325.97 88888.00 2002-05-14 08:41:15.940 134 15087.15 515.60 57326.34 88888.00 2002-05-14 08:41:16.940 134 15087.15 513.75 57326.95 88888.00 2002-05-14 08:41:17.940 134 15087.02 513.37 57326.95 88888.00 2002-05-14 08:41:18.940 134 15088.32 512.14 57328.66 88888.00 2002-05-14 08:41:19.940 134 15088.06 512.26 57328.66 88888.00 2002-05-14 08:41:20.940 134 15088.71 511.39 57329.52 88888.00 2002-05-14 08:41:21.940 134 15088.32 509.78 57330.38 88888.00 2002-05-14 08:41:22.940 134 15087.80 508.67 57331.72 88888.00 2002-05-14 08:41:23.940 134 15087.93 507.80 57331.48 88888.00 2002-05-14 08:41:24.940 134 15087.41 507.18 57331.84 88888.00 2002-05-14 08:41:25.940 134 15087.28 507.43 57332.33 88888.00 2002-05-14 08:41:26.940 134 15087.93 507.18 57333.19 88888.00 2002-05-14 08:41:27.940 134 15086.76 505.94 57334.90 88888.00 2002-05-14 08:41:28.940 134 15086.89 504.21 57334.78 88888.00 2002-05-14 08:41:29.940 134 15087.28 502.10 57335.27 88888.00 2002-05-14 08:41:30.940 134 15087.54 500.74 57335.63 88888.00 2002-05-14 08:41:31.940 134 15087.41 499.25 57336.73 88888.00 2002-05-14 08:41:32.940 134 15088.06 497.15 57337.71 88888.00 2002-05-14 08:41:33.940 134 15089.88 495.79 57338.57 88888.00 2002-05-14 08:41:34.940 134 15089.23 495.04 57339.55 88888.00 2002-05-14 08:41:35.940 134 15090.53 496.16 57340.04 88888.00 2002-05-14 08:41:36.940 134 15090.27 496.65 57341.26 88888.00 2002-05-14 08:41:37.940 134 15091.57 496.03 57341.26 88888.00 2002-05-14 08:41:38.940 134 15091.44 496.65 57341.75 88888.00 2002-05-14 08:41:39.940 134 15091.57 497.15 57343.09 88888.00 2002-05-14 08:41:40.940 134 15091.44 497.52 57343.70 88888.00 2002-05-14 08:41:41.940 134 15092.22 498.14 57344.44 88888.00 2002-05-14 08:41:42.940 134 15092.35 498.26 57345.41 88888.00 2002-05-14 08:41:43.940 134 15091.96 498.39 57346.27 88888.00 2002-05-14 08:41:44.940 134 15091.70 498.51 57346.52 88888.00 2002-05-14 08:41:45.940 134 15091.18 499.13 57347.49 88888.00 2002-05-14 08:41:46.940 134 15091.57 499.25 57348.23 88888.00 2002-05-14 08:41:47.940 134 15091.83 500.62 57347.98 88888.00 2002-05-14 08:41:48.940 134 15092.09 500.86 57348.84 88888.00 2002-05-14 08:41:49.940 134 15092.87 500.62 57348.71 88888.00 2002-05-14 08:41:50.940 134 15093.78 500.99 57350.18 88888.00 2002-05-14 08:41:51.940 134 15094.43 500.62 57350.92 88888.00 2002-05-14 08:41:52.940 134 15095.47 499.50 57352.02 88888.00 2002-05-14 08:41:53.940 134 15095.99 499.13 57352.02 88888.00 2002-05-14 08:41:54.940 134 15096.12 497.77 57352.51 88888.00 2002-05-14 08:41:55.940 134 15095.99 498.51 57353.73 88888.00 2002-05-14 08:41:56.940 134 15096.12 498.39 57353.85 88888.00 2002-05-14 08:41:57.940 134 15096.25 500.37 57354.71 88888.00 2002-05-14 08:41:58.940 134 15096.77 500.62 57355.56 88888.00 2002-05-14 08:41:59.940 134 15096.77 501.36 57355.81 88888.00 2002-05-14 08:42:00.940 134 15097.29 500.37 57357.15 88888.00 2002-05-14 08:42:01.940 134 15097.81 499.75 57356.91 88888.00 2002-05-14 08:42:02.940 134 15097.94 499.75 57358.74 88888.00 2002-05-14 08:42:03.940 134 15098.98 498.51 57359.11 88888.00 2002-05-14 08:42:04.940 134 15099.76 497.27 57359.96 88888.00 2002-05-14 08:42:05.940 134 15101.19 496.53 57361.07 88888.00 2002-05-14 08:42:06.940 134 15102.10 495.91 57361.68 88888.00 2002-05-14 08:42:07.940 134 15103.39 495.04 57362.53 88888.00 2002-05-14 08:42:08.940 134 15104.82 495.29 57363.51 88888.00 2002-05-14 08:42:09.940 134 15105.86 495.79 57364.12 88888.00 2002-05-14 08:42:10.940 134 15107.55 495.91 57365.71 88888.00 2002-05-14 08:42:11.940 134 15108.59 496.03 57365.83 88888.00 2002-05-14 08:42:12.940 134 15110.15 495.17 57366.93 88888.00 2002-05-14 08:42:13.940 134 15110.28 494.55 57367.67 88888.00 2002-05-14 08:42:14.940 134 15110.54 494.05 57369.01 88888.00 2002-05-14 08:42:15.940 134 15111.45 492.81 57369.50 88888.00 2002-05-14 08:42:16.940 134 15111.19 492.32 57369.87 88888.00 2002-05-14 08:42:17.940 134 15110.67 491.20 57370.48 88888.00 2002-05-14 08:42:18.940 134 15111.19 491.33 57371.09 88888.00 2002-05-14 08:42:19.940 134 15112.75 490.58 57371.82 88888.00 2002-05-14 08:42:20.940 134 15111.97 490.58 57372.56 88888.00 2002-05-14 08:42:21.940 134 15113.27 489.84 57373.66 88888.00 2002-05-14 08:42:22.940 134 15112.10 489.10 57374.39 88888.00 2002-05-14 08:42:23.940 134 15112.10 489.35 57375.00 88888.00 2002-05-14 08:42:24.940 134 15112.88 488.36 57376.35 88888.00 2002-05-14 08:42:25.940 134 15113.66 488.73 57376.47 88888.00 2002-05-14 08:42:26.940 134 15114.05 487.36 57377.57 88888.00 2002-05-14 08:42:27.940 134 15115.87 487.74 57377.94 88888.00 2002-05-14 08:42:28.940 134 15116.00 489.10 57378.06 88888.00 2002-05-14 08:42:29.940 134 15117.43 490.71 57379.16 88888.00 2002-05-14 08:42:30.940 134 15117.69 491.08 57380.63 88888.00 2002-05-14 08:42:31.940 134 15119.64 490.96 57381.00 88888.00 2002-05-14 08:42:32.940 134 15121.58 490.96 57382.34 88888.00 2002-05-14 08:42:33.940 134 15122.36 490.09 57383.07 88888.00 2002-05-14 08:42:34.940 134 15125.35 489.35 57384.30 88888.00 2002-05-14 08:42:35.940 134 15127.30 488.60 57385.39 88888.00 2002-05-14 08:42:36.940 134 15129.77 487.49 57386.01 88888.00 2002-05-14 08:42:37.940 134 15130.42 486.75 57386.74 88888.00 2002-05-14 08:42:38.940 134 15132.63 485.88 57388.70 88888.00 2002-05-14 08:42:39.940 134 15134.32 485.01 57389.19 88888.00 2002-05-14 08:42:40.940 134 15134.84 484.76 57389.06 88888.00 2002-05-14 08:42:41.940 134 15136.40 485.38 57390.53 88888.00 2002-05-14 08:42:42.940 134 15135.23 485.75 57390.90 88888.00 2002-05-14 08:42:43.940 134 15134.71 487.74 57391.88 88888.00 2002-05-14 08:42:44.940 134 15133.80 488.11 57392.49 88888.00 2002-05-14 08:42:45.940 134 15133.41 488.23 57392.73 88888.00 2002-05-14 08:42:46.940 134 15133.54 488.60 57393.34 88888.00 2002-05-14 08:42:47.940 134 15132.63 487.98 57394.20 88888.00 2002-05-14 08:42:48.940 134 15131.85 487.98 57394.57 88888.00 2002-05-14 08:42:49.940 134 15133.02 488.60 57395.67 88888.00 2002-05-14 08:42:50.940 134 15133.93 488.48 57395.30 88888.00 2002-05-14 08:42:51.940 134 15134.97 487.86 57396.77 88888.00 2002-05-14 08:42:52.940 134 15135.49 486.75 57396.89 88888.00 2002-05-14 08:42:53.940 134 15136.01 486.13 57397.01 88888.00 2002-05-14 08:42:54.940 134 15136.79 485.38 57397.25 88888.00 2002-05-14 08:42:55.940 134 15137.31 484.76 57398.36 88888.00 2002-05-14 08:42:56.940 134 15137.05 484.89 57398.11 88888.00 2002-05-14 08:42:57.940 134 15138.35 485.14 57399.34 88888.00 2002-05-14 08:42:58.940 134 15139.25 484.64 57399.21 88888.00 2002-05-14 08:42:59.940 134 15140.81 485.88 57399.58 88888.00 2002-05-14 08:43:00.940 134 15143.28 486.99 57399.58 88888.00 2002-05-14 08:43:01.940 134 15144.84 487.12 57400.43 88888.00 2002-05-14 08:43:02.940 134 15146.40 487.24 57400.56 88888.00 2002-05-14 08:43:03.940 134 15148.22 487.12 57400.92 88888.00 2002-05-14 08:43:04.940 134 15149.91 486.50 57400.92 88888.00 2002-05-14 08:43:05.940 134 15151.60 486.25 57401.41 88888.00 2002-05-14 08:43:06.940 134 15153.55 485.75 57402.14 88888.00 2002-05-14 08:43:07.940 134 15153.94 485.26 57402.51 88888.00 2002-05-14 08:43:08.940 134 15154.85 484.76 57403.12 88888.00 2002-05-14 08:43:09.940 134 15153.55 484.76 57403.61 88888.00 2002-05-14 08:43:10.940 134 15153.42 484.02 57404.35 88888.00 2002-05-14 08:43:11.940 134 15153.81 484.27 57404.71 88888.00 2002-05-14 08:43:12.940 134 15152.64 483.77 57405.45 88888.00 2002-05-14 08:43:13.940 134 15152.77 485.01 57405.69 88888.00 2002-05-14 08:43:14.940 134 15152.77 485.38 57406.67 88888.00 2002-05-14 08:43:15.940 134 15153.16 485.38 57407.77 88888.00 2002-05-14 08:43:16.940 134 15152.25 485.26 57407.65 88888.00 2002-05-14 08:43:17.940 134 15152.38 484.64 57408.26 88888.00 2002-05-14 08:43:18.940 134 15152.90 484.64 57409.61 88888.00 2002-05-14 08:43:19.940 134 15152.51 484.39 57410.21 88888.00 2002-05-14 08:43:20.940 134 15152.77 485.01 57410.34 88888.00 2002-05-14 08:43:21.940 134 15152.38 485.14 57410.83 88888.00 2002-05-14 08:43:22.940 134 15151.08 484.89 57410.70 88888.00 2002-05-14 08:43:23.940 134 15150.82 484.64 57411.56 88888.00 2002-05-14 08:43:24.940 134 15152.51 484.64 57411.44 88888.00 2002-05-14 08:43:25.940 134 15152.25 483.40 57411.68 88888.00 2002-05-14 08:43:26.940 134 15152.64 484.52 57411.93 88888.00 2002-05-14 08:43:27.940 134 15153.42 483.77 57412.91 88888.00 2002-05-14 08:43:28.940 134 15153.68 482.53 57411.93 88888.00 2002-05-14 08:43:29.940 134 15152.64 483.53 57412.17 88888.00 2002-05-14 08:43:30.940 134 15151.99 482.53 57412.79 88888.00 2002-05-14 08:43:31.940 134 15152.25 482.91 57412.17 88888.00 2002-05-14 08:43:32.940 134 15151.99 482.29 57412.17 88888.00 2002-05-14 08:43:33.940 134 15151.47 481.92 57412.17 88888.00 2002-05-14 08:43:34.940 134 15150.43 482.53 57412.05 88888.00 2002-05-14 08:43:35.940 134 15150.56 482.91 57412.29 88888.00 2002-05-14 08:43:36.940 134 15149.39 482.78 57412.66 88888.00 2002-05-14 08:43:37.940 134 15150.04 483.40 57411.80 88888.00 2002-05-14 08:43:38.940 134 15150.17 483.53 57412.54 88888.00 2002-05-14 08:43:39.940 134 15149.65 484.39 57411.93 88888.00 2002-05-14 08:43:40.940 134 15149.65 484.14 57412.05 88888.00 2002-05-14 08:43:41.940 134 15150.17 485.01 57412.91 88888.00 2002-05-14 08:43:42.940 134 15149.26 484.89 57412.66 88888.00 2002-05-14 08:43:43.940 134 15149.26 485.01 57412.91 88888.00 2002-05-14 08:43:44.940 134 15150.04 484.64 57413.64 88888.00 2002-05-14 08:43:45.940 134 15149.78 484.27 57414.01 88888.00 2002-05-14 08:43:46.940 134 15149.00 484.39 57413.76 88888.00 2002-05-14 08:43:47.940 134 15148.48 483.77 57413.76 88888.00 2002-05-14 08:43:48.940 134 15147.57 484.52 57414.50 88888.00 2002-05-14 08:43:49.940 134 15145.88 483.65 57414.25 88888.00 2002-05-14 08:43:50.940 134 15144.71 483.03 57415.35 88888.00 2002-05-14 08:43:51.940 134 15143.41 482.53 57414.86 88888.00 2002-05-14 08:43:52.940 134 15143.93 482.91 57414.74 88888.00 2002-05-14 08:43:53.940 134 15142.89 482.53 57415.72 88888.00 2002-05-14 08:43:54.940 134 15142.37 482.29 57416.09 88888.00 2002-05-14 08:43:55.940 134 15142.24 482.66 57415.84 88888.00 2002-05-14 08:43:56.940 134 15142.63 482.41 57417.06 88888.00 2002-05-14 08:43:57.940 134 15143.67 481.30 57416.57 88888.00 2002-05-14 08:43:58.940 134 15143.93 480.43 57417.06 88888.00 2002-05-14 08:43:59.940 134 15145.36 478.57 57417.18 88888.00 2002-05-14 08:44:00.940 134 15146.01 477.83 57416.94 88888.00 2002-05-14 08:44:01.940 134 15147.57 476.84 57416.70 88888.00 2002-05-14 08:44:02.940 134 15148.48 475.85 57416.70 88888.00 2002-05-14 08:44:03.940 134 15148.22 476.47 57416.57 88888.00 2002-05-14 08:44:04.940 134 15149.13 477.21 57417.06 88888.00 2002-05-14 08:44:05.940 134 15150.04 477.95 57417.68 88888.00 2002-05-14 08:44:06.940 134 15148.87 478.45 57418.41 88888.00 2002-05-14 08:44:07.940 134 15149.39 478.94 57418.41 88888.00 2002-05-14 08:44:08.940 134 15150.30 478.69 57418.16 88888.00 2002-05-14 08:44:09.940 134 15150.69 478.45 57419.26 88888.00 2002-05-14 08:44:10.940 134 15151.47 479.31 57419.14 88888.00 2002-05-14 08:44:11.940 134 15152.38 479.07 57420.12 88888.00 2002-05-14 08:44:12.940 134 15151.73 478.20 57419.63 88888.00 2002-05-14 08:44:13.940 134 15152.51 476.96 57419.75 88888.00 2002-05-14 08:44:14.940 134 15153.94 476.34 57420.36 88888.00 2002-05-14 08:44:15.940 134 15154.07 475.35 57420.85 88888.00 2002-05-14 08:44:16.940 134 15154.46 475.97 57420.61 88888.00 2002-05-14 08:44:17.940 134 15154.85 475.97 57421.95 88888.00 2002-05-14 08:44:18.940 134 15155.76 474.98 57421.59 88888.00 2002-05-14 08:44:19.940 134 15156.67 473.74 57421.71 88888.00 2002-05-14 08:44:20.940 134 15158.48 473.99 57422.44 88888.00 2002-05-14 08:44:21.940 134 15161.60 474.86 57422.69 88888.00 2002-05-14 08:44:22.940 134 15164.33 476.96 57423.79 88888.00 2002-05-14 08:44:23.940 134 15166.67 479.93 57423.91 88888.00 2002-05-14 08:44:24.940 134 15168.49 483.53 57425.38 88888.00 2002-05-14 08:44:25.940 134 15170.96 486.25 57426.23 88888.00 2002-05-14 08:44:26.940 134 15172.26 487.12 57426.48 88888.00 2002-05-14 08:44:27.940 134 15174.21 487.98 57428.80 88888.00 2002-05-14 08:44:28.940 134 15176.41 489.10 57430.02 88888.00 2002-05-14 08:44:29.940 134 15177.32 491.70 57430.76 88888.00 2002-05-14 08:44:30.940 134 15176.54 492.07 57431.98 88888.00 2002-05-14 08:44:31.940 134 15177.19 491.95 57433.57 88888.00 2002-05-14 08:44:32.940 134 15177.58 492.69 57433.81 88888.00 2002-05-14 08:44:33.940 134 15178.10 493.43 57434.43 88888.00 2002-05-14 08:44:34.940 134 15178.10 492.69 57434.67 88888.00 2002-05-14 08:44:35.940 134 15179.53 492.32 57435.65 88888.00 2002-05-14 08:44:36.940 134 15180.05 492.44 57436.87 88888.00 2002-05-14 08:44:37.940 134 15180.57 492.57 57437.36 88888.00 2002-05-14 08:44:38.940 134 15182.52 492.69 57437.85 88888.00 2002-05-14 08:44:39.940 134 15182.78 490.58 57438.09 88888.00 2002-05-14 08:44:40.940 134 15183.17 489.72 57438.82 88888.00 2002-05-14 08:44:41.940 134 15183.30 489.35 57439.56 88888.00 2002-05-14 08:44:42.940 134 15182.91 490.83 57440.41 88888.00 2002-05-14 08:44:43.940 134 15182.00 492.32 57440.91 88888.00 2002-05-14 08:44:44.940 134 15179.66 493.56 57441.03 88888.00 2002-05-14 08:44:45.940 134 15179.53 494.42 57442.62 88888.00 2002-05-14 08:44:46.940 134 15179.66 493.43 57443.59 88888.00 2002-05-14 08:44:47.940 134 15181.48 493.93 57443.59 88888.00 2002-05-14 08:44:48.940 134 15182.91 492.94 57444.70 88888.00 2002-05-14 08:44:49.940 134 15182.91 492.69 57444.57 88888.00 2002-05-14 08:44:50.940 134 15185.12 491.33 57444.94 88888.00 2002-05-14 08:44:51.940 134 15186.16 489.47 57445.30 88888.00 2002-05-14 08:44:52.940 134 15189.41 486.87 57445.80 88888.00 2002-05-14 08:44:53.940 134 15190.97 484.52 57444.82 88888.00 2002-05-14 08:44:54.940 134 15193.70 483.15 57445.80 88888.00 2002-05-14 08:44:55.940 134 15195.90 482.78 57446.04 88888.00 2002-05-14 08:44:56.940 134 15197.72 480.92 57445.80 88888.00 2002-05-14 08:44:57.940 134 15198.63 480.80 57445.30 88888.00 2002-05-14 08:44:58.940 134 15200.45 481.54 57445.30 88888.00 2002-05-14 08:44:59.940 134 15200.71 481.79 57444.82 88888.00 2002-05-14 08:45:00.940 134 15201.36 483.15 57444.82 88888.00 2002-05-14 08:45:01.940 134 15202.66 485.38 57445.92 88888.00 2002-05-14 08:45:02.940 134 15202.92 487.61 57445.80 88888.00 2002-05-14 08:45:03.940 134 15203.96 490.09 57446.04 88888.00 2002-05-14 08:45:04.940 134 15204.35 490.58 57445.67 88888.00 2002-05-14 08:45:05.940 134 15203.31 489.59 57446.53 88888.00 2002-05-14 08:45:06.940 134 15203.05 488.23 57445.92 88888.00 2002-05-14 08:45:07.940 134 15202.79 486.62 57446.04 88888.00 2002-05-14 08:45:08.940 134 15204.87 485.26 57446.16 88888.00 2002-05-14 08:45:09.940 134 15206.69 485.01 57446.29 88888.00 2002-05-14 08:45:10.940 134 15209.42 485.01 57445.30 88888.00 2002-05-14 08:45:11.940 134 15212.01 485.38 57444.94 88888.00 2002-05-14 08:45:12.940 134 15213.44 486.37 57444.94 88888.00 2002-05-14 08:45:13.940 134 15215.26 487.36 57444.57 88888.00 2002-05-14 08:45:14.940 134 15216.43 487.74 57444.70 88888.00 2002-05-14 08:45:15.940 134 15218.51 489.47 57444.21 88888.00 2002-05-14 08:45:16.940 134 15221.24 490.71 57443.47 88888.00 2002-05-14 08:45:17.940 134 15221.63 493.19 57444.70 88888.00 2002-05-14 08:45:18.940 134 15220.85 494.67 57443.84 88888.00 2002-05-14 08:45:19.940 134 15220.46 493.93 57444.33 88888.00 2002-05-14 08:45:20.940 134 15219.94 494.80 57444.33 88888.00 2002-05-14 08:45:21.940 134 15221.63 497.89 57444.33 88888.00 2002-05-14 08:45:22.940 134 15223.19 499.87 57444.21 88888.00 2002-05-14 08:45:23.940 134 15222.67 501.11 57444.08 88888.00 2002-05-14 08:45:24.940 134 15222.15 501.36 57443.23 88888.00 2002-05-14 08:45:25.940 134 15220.98 501.11 57443.47 88888.00 2002-05-14 08:45:26.940 134 15221.37 501.61 57443.71 88888.00 2002-05-14 08:45:27.940 134 15221.89 501.36 57443.59 88888.00 2002-05-14 08:45:28.940 134 15224.23 504.58 57443.59 88888.00 2002-05-14 08:45:29.940 134 15223.97 509.04 57443.59 88888.00 2002-05-14 08:45:30.940 134 15223.19 512.01 57443.96 88888.00 2002-05-14 08:45:31.940 134 15220.85 513.75 57444.33 88888.00 2002-05-14 08:45:32.940 134 15219.03 514.86 57443.96 88888.00 2002-05-14 08:45:33.940 134 15217.47 514.98 57443.96 88888.00 2002-05-14 08:45:34.940 134 15217.21 515.97 57444.08 88888.00 2002-05-14 08:45:35.940 134 15217.60 516.84 57444.45 88888.00 2002-05-14 08:45:36.940 134 15218.12 519.07 57444.82 88888.00 2002-05-14 08:45:37.940 134 15217.73 521.18 57443.96 88888.00 2002-05-14 08:45:38.940 134 15216.82 523.41 57443.71 88888.00 2002-05-14 08:45:39.940 134 15215.39 524.40 57444.82 88888.00 2002-05-14 08:45:40.940 134 15214.09 524.89 57443.96 88888.00 2002-05-14 08:45:41.940 134 15213.57 525.51 57444.08 88888.00 2002-05-14 08:45:42.940 134 15213.31 527.37 57445.06 88888.00 2002-05-14 08:45:43.940 134 15213.18 527.62 57444.08 88888.00 2002-05-14 08:45:44.940 134 15213.57 527.62 57443.96 88888.00 2002-05-14 08:45:45.940 134 15213.96 528.61 57444.21 88888.00 2002-05-14 08:45:46.940 134 15214.22 530.71 57443.96 88888.00 2002-05-14 08:45:47.940 134 15212.92 532.82 57444.33 88888.00 2002-05-14 08:45:48.940 134 15212.27 535.54 57444.21 88888.00 2002-05-14 08:45:49.940 134 15211.75 535.92 57444.08 88888.00 2002-05-14 08:45:50.940 134 15211.11 536.16 57445.30 88888.00 2002-05-14 08:45:51.940 134 15210.98 536.29 57444.70 88888.00 2002-05-14 08:45:52.940 134 15210.33 535.79 57444.94 88888.00 2002-05-14 08:45:53.940 134 15211.37 534.31 57445.43 88888.00 2002-05-14 08:45:54.940 134 15211.62 534.55 57445.43 88888.00 2002-05-14 08:45:55.940 134 15212.14 532.70 57445.30 88888.00 2002-05-14 08:45:56.940 134 15212.79 532.32 57444.94 88888.00 2002-05-14 08:45:57.940 134 15213.44 530.84 57445.18 88888.00 2002-05-14 08:45:58.940 134 15213.44 529.97 57445.80 88888.00 2002-05-14 08:45:59.940 134 15213.31 528.61 57445.67 88888.00 2002-05-14 08:46:00.940 134 15213.96 526.75 57445.18 88888.00 2002-05-14 08:46:01.940 134 15214.22 525.02 57445.67 88888.00 2002-05-14 08:46:02.940 134 15215.39 524.15 57445.55 88888.00 2002-05-14 08:46:03.940 134 15215.52 524.15 57445.43 88888.00 2002-05-14 08:46:04.940 134 15215.00 525.02 57445.30 88888.00 2002-05-14 08:46:05.940 134 15215.39 525.02 57445.06 88888.00 2002-05-14 08:46:06.940 134 15213.96 524.15 57445.43 88888.00 2002-05-14 08:46:07.940 134 15214.48 524.40 57445.06 88888.00 2002-05-14 08:46:08.940 134 15214.61 524.64 57445.55 88888.00 2002-05-14 08:46:09.940 134 15214.09 524.89 57445.18 88888.00 2002-05-14 08:46:10.940 134 15212.27 523.65 57445.67 88888.00 2002-05-14 08:46:11.940 134 15212.53 523.28 57445.18 88888.00 2002-05-14 08:46:12.940 134 15212.92 522.91 57445.55 88888.00 2002-05-14 08:46:13.940 134 15212.40 523.90 57445.43 88888.00 2002-05-14 08:46:14.940 134 15212.79 523.41 57445.92 88888.00 2002-05-14 08:46:15.940 134 15213.96 522.29 57445.43 88888.00 2002-05-14 08:46:16.940 134 15215.39 521.55 57446.77 88888.00 2002-05-14 08:46:17.940 134 15216.56 521.42 57445.55 88888.00 2002-05-14 08:46:18.940 134 15218.12 522.54 57445.92 88888.00 2002-05-14 08:46:19.940 134 15218.25 523.41 57446.65 88888.00 2002-05-14 08:46:20.940 134 15218.64 524.77 57446.65 88888.00 2002-05-14 08:46:21.940 134 15218.90 524.77 57445.55 88888.00 2002-05-14 08:46:22.940 134 15219.16 524.52 57446.89 88888.00 2002-05-14 08:46:23.940 134 15219.68 526.25 57446.77 88888.00 2002-05-14 08:46:24.940 134 15218.12 528.86 57446.89 88888.00 2002-05-14 08:46:25.940 134 15216.43 528.36 57447.14 88888.00 2002-05-14 08:46:26.940 134 15215.00 528.98 57446.41 88888.00 2002-05-14 08:46:27.940 134 15215.26 528.61 57446.77 88888.00 2002-05-14 08:46:28.940 134 15215.91 529.72 57446.29 88888.00 2002-05-14 08:46:29.940 134 15216.43 528.48 57446.29 88888.00 2002-05-14 08:46:30.940 134 15218.12 527.12 57447.14 88888.00 2002-05-14 08:46:31.940 134 15219.94 526.25 57446.65 88888.00 2002-05-14 08:46:32.940 134 15222.02 526.75 57446.41 88888.00 2002-05-14 08:46:33.940 134 15222.93 528.61 57446.04 88888.00 2002-05-14 08:46:34.940 134 15224.23 530.09 57446.29 88888.00 2002-05-14 08:46:35.940 134 15225.53 531.21 57445.92 88888.00 2002-05-14 08:46:36.940 134 15227.09 533.31 57446.29 88888.00 2002-05-14 08:46:37.940 134 15228.13 536.66 57445.92 88888.00 2002-05-14 08:46:38.940 134 15228.26 538.89 57446.16 88888.00 2002-05-14 08:46:39.940 134 15226.44 540.75 57446.04 88888.00 2002-05-14 08:46:40.940 134 15225.01 541.49 57445.30 88888.00 2002-05-14 08:46:41.940 134 15225.66 542.85 57445.80 88888.00 2002-05-14 08:46:42.940 134 15225.40 543.72 57445.55 88888.00 2002-05-14 08:46:43.940 134 15225.01 545.20 57446.29 88888.00 2002-05-14 08:46:44.940 134 15224.49 546.32 57445.55 88888.00 2002-05-14 08:46:45.940 134 15224.36 548.18 57446.16 88888.00 2002-05-14 08:46:46.940 134 15224.88 549.29 57446.16 88888.00 2002-05-14 08:46:47.940 134 15223.06 550.90 57446.41 88888.00 2002-05-14 08:46:48.940 134 15221.89 551.03 57446.89 88888.00 2002-05-14 08:46:49.940 134 15221.50 550.28 57446.77 88888.00 2002-05-14 08:46:50.940 134 15222.15 549.17 57446.65 88888.00 2002-05-14 08:46:51.940 134 15222.67 550.78 57446.16 88888.00 2002-05-14 08:46:52.940 134 15220.72 552.88 57446.41 88888.00 2002-05-14 08:46:53.940 134 15219.68 553.01 57445.92 88888.00 2002-05-14 08:46:54.940 134 15219.68 553.01 57445.92 88888.00 2002-05-14 08:46:55.940 134 15219.55 555.36 57446.29 88888.00 2002-05-14 08:46:56.940 134 15218.90 555.86 57446.16 88888.00 2002-05-14 08:46:57.940 134 15218.64 555.48 57446.16 88888.00 2002-05-14 08:46:58.940 134 15218.12 554.12 57445.80 88888.00 2002-05-14 08:46:59.940 134 15219.16 551.89 57446.41 88888.00 2002-05-14 08:47:00.940 134 15220.20 548.55 57445.92 88888.00 2002-05-14 08:47:01.940 134 15222.80 546.69 57446.53 88888.00 2002-05-14 08:47:02.940 134 15225.01 546.57 57445.55 88888.00 2002-05-14 08:47:03.940 134 15225.53 546.69 57444.82 88888.00 2002-05-14 08:47:04.940 134 15225.40 547.56 57444.57 88888.00 2002-05-14 08:47:05.940 134 15224.49 548.92 57444.94 88888.00 2002-05-14 08:47:06.940 134 15225.14 548.67 57445.18 88888.00 2002-05-14 08:47:07.940 134 15224.49 549.79 57443.84 88888.00 2002-05-14 08:47:08.940 134 15224.88 549.17 57444.70 88888.00 2002-05-14 08:47:09.940 134 15224.88 548.05 57443.71 88888.00 2002-05-14 08:47:10.940 134 15225.66 545.95 57443.84 88888.00 2002-05-14 08:47:11.940 134 15226.05 544.34 57443.59 88888.00 2002-05-14 08:47:12.940 134 15228.00 542.85 57443.23 88888.00 2002-05-14 08:47:13.940 134 15229.69 541.36 57443.11 88888.00 2002-05-14 08:47:14.940 134 15232.02 538.64 57442.86 88888.00 2002-05-14 08:47:15.940 134 15233.71 537.40 57442.00 88888.00 2002-05-14 08:47:16.940 134 15235.01 535.79 57442.00 88888.00 2002-05-14 08:47:17.940 134 15236.96 535.17 57442.25 88888.00 2002-05-14 08:47:18.940 134 15238.39 535.17 57441.52 88888.00 2002-05-14 08:47:19.940 134 15238.26 536.41 57441.88 88888.00 2002-05-14 08:47:20.940 134 15238.91 537.28 57441.64 88888.00 2002-05-14 08:47:21.940 134 15239.69 537.77 57440.66 88888.00 2002-05-14 08:47:22.940 134 15239.56 540.37 57440.41 88888.00 2002-05-14 08:47:23.940 134 15239.04 542.48 57440.54 88888.00 2002-05-14 08:47:24.940 134 15237.87 543.59 57440.17 88888.00 2002-05-14 08:47:25.940 134 15237.61 543.22 57439.68 88888.00 2002-05-14 08:47:26.940 134 15238.26 541.86 57439.68 88888.00 2002-05-14 08:47:27.940 134 15238.65 541.36 57439.93 88888.00 2002-05-14 08:47:28.940 134 15238.52 540.99 57439.68 88888.00 2002-05-14 08:47:29.940 134 15238.39 543.47 57438.70 88888.00 2002-05-14 08:47:30.940 134 15235.27 545.08 57438.34 88888.00 2002-05-14 08:47:31.940 134 15234.36 544.71 57438.82 88888.00 2002-05-14 08:47:32.940 134 15234.49 541.86 57438.21 88888.00 2002-05-14 08:47:33.940 134 15234.23 540.13 57437.24 88888.00 2002-05-14 08:47:34.940 134 15236.31 539.38 57437.11 88888.00 2002-05-14 08:47:35.940 134 15236.96 540.50 57436.14 88888.00 2002-05-14 08:47:36.940 134 15236.05 542.73 57436.02 88888.00 2002-05-14 08:47:37.940 134 15235.27 544.09 57434.91 88888.00 2002-05-14 08:47:38.940 134 15235.40 544.83 57434.67 88888.00 2002-05-14 08:47:39.940 134 15234.62 545.70 57434.55 88888.00 2002-05-14 08:47:40.940 134 15234.49 545.45 57432.96 88888.00 2002-05-14 08:47:41.940 134 15235.66 544.83 57432.96 88888.00 2002-05-14 08:47:42.940 134 15236.70 544.83 57432.71 88888.00 2002-05-14 08:47:43.940 134 15238.78 549.42 57431.49 88888.00 2002-05-14 08:47:45.940 134 15240.21 551.15 57430.51 88888.00 2002-05-14 08:47:46.940 134 15240.86 550.90 57429.78 88888.00 2002-05-14 08:47:47.940 134 15241.77 551.27 57429.54 88888.00 2002-05-14 08:47:48.940 134 15241.77 552.26 57429.54 88888.00 2002-05-14 08:47:49.940 134 15241.25 552.02 57428.19 88888.00 2002-05-14 08:47:50.940 134 15242.16 552.51 57427.70 88888.00 2002-05-14 08:47:51.940 134 15241.12 551.89 57427.33 88888.00 2002-05-14 08:47:52.940 134 15241.90 550.16 57426.23 88888.00 2002-05-14 08:47:53.940 134 15243.33 547.31 57425.01 88888.00 2002-05-14 08:47:54.940 134 15243.85 546.57 57424.28 88888.00 2002-05-14 08:47:55.940 134 15244.50 547.68 57424.03 88888.00 2002-05-14 08:47:56.940 134 15245.02 547.56 57422.93 88888.00 2002-05-14 08:47:57.940 134 15245.67 546.57 57422.69 88888.00 2002-05-14 08:47:58.940 134 15246.58 544.96 57422.07 88888.00 2002-05-14 08:47:59.940 134 15247.62 543.22 57420.12 88888.00 2002-05-14 08:48:00.940 134 15250.08 542.23 57420.24 88888.00 2002-05-14 08:48:01.940 134 15252.29 543.10 57418.90 88888.00 2002-05-14 08:48:02.940 134 15254.11 542.36 57419.02 88888.00 2002-05-14 08:48:03.940 134 15256.32 543.22 57417.68 88888.00 2002-05-14 08:48:04.940 134 15255.93 543.84 57416.82 88888.00 2002-05-14 08:48:05.940 134 15256.97 544.71 57416.45 88888.00 2002-05-14 08:48:06.940 134 15256.45 545.08 57415.59 88888.00 2002-05-14 08:48:07.940 134 15256.58 543.84 57415.59 88888.00 2002-05-14 08:48:08.940 134 15256.32 543.22 57414.86 88888.00 2002-05-14 08:48:09.940 134 15256.45 542.98 57413.64 88888.00 2002-05-14 08:48:10.940 134 15257.49 542.23 57413.27 88888.00 2002-05-14 08:48:11.940 134 15258.40 543.97 57412.42 88888.00 2002-05-14 08:48:12.940 134 15259.31 548.80 57410.83 88888.00 2002-05-14 08:48:13.940 134 15256.84 554.25 57410.70 88888.00 2002-05-14 08:48:14.940 134 15256.32 556.97 57410.34 88888.00 2002-05-14 08:48:15.940 134 15256.45 560.31 57410.21 88888.00 2002-05-14 08:48:16.940 134 15256.58 560.93 57409.48 88888.00 2002-05-14 08:48:17.940 134 15256.32 560.31 57408.99 88888.00 2002-05-14 08:48:18.940 134 15255.67 561.06 57409.12 88888.00 2002-05-14 08:48:19.940 134 15255.15 559.94 57408.14 88888.00 2002-05-14 08:48:20.940 134 15255.93 560.07 57407.89 88888.00 2002-05-14 08:48:21.940 134 15257.36 558.83 57407.40 88888.00 2002-05-14 08:48:22.940 134 15259.18 557.71 57407.04 88888.00 2002-05-14 08:48:23.940 134 15261.13 557.96 57406.55 88888.00 2002-05-14 08:48:24.940 134 15262.17 559.70 57406.30 88888.00 2002-05-14 08:48:25.940 134 15264.12 561.06 57405.45 88888.00 2002-05-14 08:48:26.940 134 15265.29 560.93 57404.96 88888.00 2002-05-14 08:48:27.940 134 15267.62 560.56 57405.08 88888.00 2002-05-14 08:48:28.940 134 15269.57 558.95 57403.37 88888.00 2002-05-14 08:48:29.940 134 15270.61 556.85 57403.86 88888.00 2002-05-14 08:48:30.940 134 15273.08 554.74 57403.61 88888.00 2002-05-14 08:48:31.940 134 15273.99 552.51 57403.86 88888.00 2002-05-14 08:48:32.940 134 15275.94 550.90 57403.00 88888.00 2002-05-14 08:48:33.940 134 15277.24 552.02 57402.64 88888.00 2002-05-14 08:48:34.940 134 15279.06 551.40 57402.27 88888.00 2002-05-14 08:48:35.940 134 15280.23 551.27 57402.14 88888.00 2002-05-14 08:48:36.940 134 15282.18 552.14 57402.02 88888.00 2002-05-14 08:48:37.940 134 15283.61 552.39 57401.05 88888.00 2002-05-14 08:48:38.940 134 15283.61 552.76 57401.41 88888.00 2002-05-14 08:48:39.940 134 15283.48 553.87 57400.56 88888.00 2002-05-14 08:48:40.940 134 15282.18 553.75 57400.92 88888.00 2002-05-14 08:48:41.940 134 15281.53 552.64 57400.07 88888.00 2002-05-14 08:48:42.940 134 15282.44 551.15 57400.07 88888.00 2002-05-14 08:48:43.940 134 15283.35 549.79 57399.46 88888.00 2002-05-14 08:48:44.940 134 15283.22 549.91 57399.09 88888.00 2002-05-14 08:48:45.940 134 15284.12 550.03 57398.84 88888.00 2002-05-14 08:48:46.940 134 15283.61 551.40 57398.48 88888.00 2002-05-14 08:48:47.940 134 15283.61 551.40 57398.48 88888.00 2002-05-14 08:48:48.940 134 15284.38 552.76 57397.13 88888.00 2002-05-14 08:48:49.940 134 15284.77 553.50 57396.89 88888.00 2002-05-14 08:48:50.940 134 15285.16 554.49 57396.52 88888.00 2002-05-14 08:48:51.940 134 15286.59 555.86 57396.40 88888.00 2002-05-14 08:48:52.940 134 15287.11 556.60 57395.18 88888.00 2002-05-14 08:48:53.940 134 15288.93 556.97 57395.91 88888.00 2002-05-14 08:48:54.940 134 15291.66 558.33 57396.03 88888.00 2002-05-14 08:48:55.940 134 15293.74 558.83 57395.42 88888.00 2002-05-14 08:48:56.940 134 15295.69 559.57 57395.18 88888.00 2002-05-14 08:48:57.940 134 15297.64 560.93 57394.81 88888.00 2002-05-14 08:48:58.940 134 15298.42 561.06 57395.79 88888.00 2002-05-14 08:48:59.940 134 15299.85 562.05 57395.30 88888.00 2002-05-14 08:49:00.940 134 15300.63 562.42 57395.42 88888.00 2002-05-14 08:49:01.940 134 15301.54 565.76 57394.81 88888.00 2002-05-14 08:49:02.940 134 15301.15 567.50 57394.45 88888.00 2002-05-14 08:49:03.940 134 15299.98 570.10 57394.69 88888.00 2002-05-14 08:49:04.940 134 15300.63 570.47 57394.08 88888.00 2002-05-14 08:49:05.940 134 15300.37 571.46 57394.08 88888.00 2002-05-14 08:49:06.940 134 15299.59 572.45 57393.83 88888.00 2002-05-14 08:49:07.940 134 15299.20 571.21 57393.83 88888.00 2002-05-14 08:49:08.940 134 15300.37 569.23 57394.32 88888.00 2002-05-14 08:49:09.940 134 15301.79 568.49 57393.22 88888.00 2002-05-14 08:49:10.940 134 15303.74 565.39 57393.46 88888.00 2002-05-14 08:49:11.940 134 15306.21 564.65 57392.98 88888.00 2002-05-14 08:49:12.940 134 15308.94 562.67 57393.46 88888.00 2002-05-14 08:49:13.940 134 15312.71 561.06 57393.22 88888.00 2002-05-14 08:49:14.940 134 15315.18 562.05 57392.49 88888.00 2002-05-14 08:49:15.940 134 15316.61 564.03 57392.61 88888.00 2002-05-14 08:49:16.940 134 15317.91 565.14 57392.98 88888.00 2002-05-14 08:49:17.940 134 15319.47 565.02 57392.86 88888.00 2002-05-14 08:49:18.940 134 15321.80 565.64 57393.10 88888.00 2002-05-14 08:49:19.940 134 15323.88 566.26 57394.08 88888.00 2002-05-14 08:49:20.940 134 15324.79 566.63 57393.95 88888.00 2002-05-14 08:49:21.940 134 15325.96 567.62 57395.05 88888.00 2002-05-14 08:49:22.940 134 15326.48 568.61 57394.08 88888.00 2002-05-14 08:49:23.940 134 15326.61 567.62 57393.46 88888.00 2002-05-14 08:49:24.940 134 15327.78 566.01 57394.08 88888.00 2002-05-14 08:49:25.940 134 15328.30 562.92 57394.45 88888.00 2002-05-14 08:49:26.940 134 15330.25 560.81 57394.32 88888.00 2002-05-14 08:49:27.940 134 15331.29 559.20 57394.32 88888.00 2002-05-14 08:49:28.940 134 15333.76 558.95 57394.93 88888.00 2002-05-14 08:49:29.940 134 15333.24 559.70 57393.95 88888.00 2002-05-14 08:49:30.940 134 15335.19 559.45 57393.59 88888.00 2002-05-14 08:49:31.940 134 15335.71 560.69 57393.83 88888.00 2002-05-14 08:49:32.940 134 15336.36 561.68 57394.08 88888.00 2002-05-14 08:49:33.940 134 15337.53 561.43 57393.83 88888.00 2002-05-14 08:49:34.940 134 15338.57 561.55 57393.95 88888.00 2002-05-14 08:49:35.940 134 15339.60 562.17 57394.93 88888.00 2002-05-14 08:49:36.940 134 15341.16 562.92 57394.20 88888.00 2002-05-14 08:49:37.940 134 15341.81 563.53 57394.57 88888.00 2002-05-14 08:49:38.940 134 15343.37 563.78 57393.34 88888.00 2002-05-14 08:49:39.940 134 15343.63 564.40 57394.45 88888.00 2002-05-14 08:49:40.940 134 15344.93 565.02 57394.57 88888.00 2002-05-14 08:49:41.940 134 15346.10 564.28 57395.18 88888.00 2002-05-14 08:49:42.940 134 15347.53 564.15 57394.69 88888.00 2002-05-14 08:49:43.940 134 15350.13 563.78 57395.30 88888.00 2002-05-14 08:49:45.940 134 15350.39 564.03 57394.69 88888.00 2002-05-14 08:49:46.940 134 15349.48 565.02 57395.79 88888.00 2002-05-14 08:49:47.940 134 15349.09 564.65 57395.42 88888.00 2002-05-14 08:49:48.940 134 15349.22 564.77 57395.30 88888.00 2002-05-14 08:49:49.940 134 15350.00 564.15 57394.81 88888.00 2002-05-14 08:49:50.940 134 15349.87 564.03 57395.42 88888.00 2002-05-14 08:49:51.940 134 15350.39 563.04 57395.42 88888.00 2002-05-14 08:49:52.940 134 15349.74 563.04 57394.93 88888.00 2002-05-14 08:49:53.940 134 15349.09 565.14 57394.32 88888.00 2002-05-14 08:49:54.940 134 15348.31 566.51 57395.18 88888.00 2002-05-14 08:49:55.940 134 15346.23 568.49 57394.32 88888.00 2002-05-14 08:49:56.940 134 15344.41 569.60 57394.08 88888.00 2002-05-14 08:49:57.940 134 15342.59 570.84 57394.20 88888.00 2002-05-14 08:49:58.940 134 15342.20 571.21 57394.08 88888.00 2002-05-14 08:49:59.940 134 15342.72 571.96 57393.34 88888.00 2002-05-14 08:50:00.940 134 15343.50 572.82 57393.34 88888.00 2002-05-14 08:50:01.940 134 15342.59 574.06 57393.10 88888.00 2002-05-14 08:50:02.940 134 15343.11 574.56 57393.10 88888.00 2002-05-14 08:50:03.940 134 15343.11 575.42 57392.86 88888.00 2002-05-14 08:50:04.940 134 15343.24 575.55 57392.98 88888.00 2002-05-14 08:50:05.940 134 15343.37 575.80 57392.98 88888.00 2002-05-14 08:50:06.940 134 15343.37 577.03 57392.12 88888.00 2002-05-14 08:50:07.940 134 15343.76 577.65 57393.10 88888.00 2002-05-14 08:50:08.940 134 15342.72 578.40 57393.46 88888.00 2002-05-14 08:50:09.940 134 15340.90 581.00 57393.22 88888.00 2002-05-14 08:50:10.940 134 15339.08 583.85 57393.34 88888.00 2002-05-14 08:50:11.940 134 15337.14 585.21 57393.71 88888.00 2002-05-14 08:50:12.940 134 15337.14 585.46 57394.08 88888.00 2002-05-14 08:50:13.940 134 15337.14 585.58 57393.83 88888.00 2002-05-14 08:50:14.940 134 15336.88 584.09 57394.81 88888.00 2002-05-14 08:50:15.940 134 15338.31 583.23 57394.81 88888.00 2002-05-14 08:50:16.940 134 15339.47 582.24 57394.93 88888.00 2002-05-14 08:50:17.940 134 15340.51 580.75 57394.81 88888.00 2002-05-14 08:50:18.940 134 15342.20 579.64 57395.91 88888.00 2002-05-14 08:50:19.940 134 15344.15 578.52 57396.52 88888.00 2002-05-14 08:50:20.940 134 15344.28 577.28 57396.03 88888.00 2002-05-14 08:50:21.940 134 15345.32 577.90 57395.79 88888.00 2002-05-14 08:50:22.940 134 15346.36 577.78 57396.16 88888.00 2002-05-14 08:50:23.940 134 15345.84 576.79 57396.03 88888.00 2002-05-14 08:50:24.940 134 15346.36 577.03 57395.79 88888.00 2002-05-14 08:50:25.940 134 15347.14 578.27 57395.54 88888.00 2002-05-14 08:50:26.940 134 15346.88 579.76 57395.54 88888.00 2002-05-14 08:50:27.940 134 15348.44 582.24 57394.93 88888.00 2002-05-14 08:50:28.940 134 15349.35 584.22 57395.05 88888.00 2002-05-14 08:50:29.940 134 15350.65 585.83 57394.57 88888.00 2002-05-14 08:50:30.940 134 15350.65 586.82 57394.57 88888.00 2002-05-14 08:50:31.940 134 15350.65 588.06 57393.59 88888.00 2002-05-14 08:50:32.940 134 15351.82 591.53 57393.71 88888.00 2002-05-14 08:50:33.940 134 15352.99 592.89 57392.86 88888.00 2002-05-14 08:50:34.940 134 15353.51 592.64 57392.61 88888.00 2002-05-14 08:50:35.940 134 15354.55 592.02 57392.24 88888.00 2002-05-14 08:50:36.940 134 15355.59 591.28 57391.88 88888.00 2002-05-14 08:50:37.940 134 15357.53 592.27 57391.27 88888.00 2002-05-14 08:50:38.940 134 15358.31 594.13 57391.39 88888.00 2002-05-14 08:50:39.940 134 15358.57 596.85 57390.65 88888.00 2002-05-14 08:50:40.940 134 15358.57 599.82 57390.16 88888.00 2002-05-14 08:50:41.940 134 15358.05 601.68 57389.55 88888.00 2002-05-14 08:50:42.940 134 15358.18 602.55 57389.55 88888.00 2002-05-14 08:50:43.940 134 15358.70 604.53 57389.19 88888.00 2002-05-14 08:50:44.940 134 15358.96 606.39 57388.94 88888.00 2002-05-14 08:50:45.940 134 15358.70 607.63 57388.70 88888.00 2002-05-14 08:50:46.940 134 15358.18 608.12 57389.31 88888.00 2002-05-14 08:50:47.940 134 15356.75 608.25 57388.57 88888.00 2002-05-14 08:50:48.940 134 15356.50 608.12 57388.94 88888.00 2002-05-14 08:50:49.940 134 15355.20 607.75 57388.33 88888.00 2002-05-14 08:50:50.940 134 15354.68 608.49 57387.72 88888.00 2002-05-14 08:50:51.940 134 15355.07 608.99 57388.21 88888.00 2002-05-14 08:50:52.940 134 15353.51 611.34 57387.47 88888.00 2002-05-14 08:50:53.940 134 15352.86 613.57 57387.47 88888.00 2002-05-14 08:50:54.940 134 15353.25 612.95 57386.98 88888.00 2002-05-14 08:50:55.940 134 15352.99 612.70 57386.86 88888.00 2002-05-14 08:50:56.940 134 15352.73 611.84 57385.27 88888.00 2002-05-14 08:50:57.940 134 15353.51 611.59 57385.76 88888.00 2002-05-14 08:50:58.940 134 15353.51 612.70 57386.01 88888.00 2002-05-14 08:50:59.940 134 15352.99 613.94 57385.64 88888.00 2002-05-14 08:51:00.940 134 15352.99 614.56 57384.91 88888.00 2002-05-14 08:51:01.940 134 15352.99 613.82 57385.15 88888.00 2002-05-14 08:51:02.940 134 15352.34 612.83 57384.42 88888.00 2002-05-14 08:51:03.940 134 15352.34 614.44 57384.54 88888.00 2002-05-14 08:51:04.940 134 15351.95 614.56 57383.56 88888.00 2002-05-14 08:51:05.940 134 15352.21 615.31 57383.68 88888.00 2002-05-14 08:51:06.940 134 15352.60 616.92 57383.93 88888.00 2002-05-14 08:51:07.940 134 15351.56 617.04 57382.71 88888.00 2002-05-14 08:51:08.940 134 15350.00 616.92 57382.83 88888.00 2002-05-14 08:51:09.940 134 15349.22 616.17 57382.95 88888.00 2002-05-14 08:51:10.940 134 15349.09 616.42 57382.22 88888.00 2002-05-14 08:51:11.940 134 15348.57 618.15 57382.22 88888.00 2002-05-14 08:51:12.940 134 15348.05 619.02 57381.48 88888.00 2002-05-14 08:51:13.940 134 15347.01 619.02 57381.00 88888.00 2002-05-14 08:51:14.940 134 15347.40 619.52 57380.38 88888.00 2002-05-14 08:51:15.940 134 15347.14 618.90 57379.65 88888.00 2002-05-14 08:51:16.940 134 15348.83 619.02 57379.16 88888.00 2002-05-14 08:51:17.940 134 15349.22 619.15 57378.43 88888.00 2002-05-14 08:51:18.940 134 15348.83 619.39 57376.84 88888.00 2002-05-14 08:51:19.940 134 15348.96 619.15 57377.45 88888.00 2002-05-14 08:51:20.940 134 15350.52 618.40 57376.84 88888.00 2002-05-14 08:51:21.940 134 15350.78 618.03 57376.35 88888.00 2002-05-14 08:51:22.940 134 15350.91 618.03 57376.96 88888.00 2002-05-14 08:51:23.940 134 15351.17 617.54 57376.23 88888.00 2002-05-14 08:51:24.940 134 15352.73 617.91 57375.86 88888.00 2002-05-14 08:51:25.940 134 15352.08 618.15 57374.39 88888.00 2002-05-14 08:51:26.940 134 15352.47 617.91 57374.64 88888.00 2002-05-14 08:51:27.940 134 15351.69 617.54 57374.76 88888.00 2002-05-14 08:51:28.940 134 15351.95 616.54 57374.39 88888.00 2002-05-14 08:51:29.940 134 15350.52 616.05 57373.90 88888.00 2002-05-14 08:51:30.940 134 15350.39 615.43 57373.41 88888.00 2002-05-14 08:51:31.940 134 15349.48 615.31 57373.29 88888.00 2002-05-14 08:51:32.940 134 15349.09 614.69 57372.56 88888.00 2002-05-14 08:51:33.940 134 15347.53 614.19 57372.80 88888.00 2002-05-14 08:51:34.940 134 15347.27 613.32 57371.95 88888.00 2002-05-14 08:51:35.940 134 15346.23 614.07 57371.46 88888.00 2002-05-14 08:51:36.940 134 15345.45 613.08 57370.85 88888.00 2002-05-14 08:51:37.940 134 15344.80 612.83 57370.85 88888.00 2002-05-14 08:51:38.940 134 15344.15 613.45 57370.85 88888.00 2002-05-14 08:51:39.940 134 15343.11 613.08 57370.36 88888.00 2002-05-14 08:51:40.940 134 15343.50 612.83 57369.99 88888.00 2002-05-14 08:51:41.940 134 15343.89 612.83 57369.75 88888.00 2002-05-14 08:51:42.940 134 15344.28 612.09 57369.26 88888.00 2002-05-14 08:51:43.940 134 15346.10 612.83 57368.40 88888.00 2002-05-14 08:51:45.940 134 15345.45 614.19 57368.77 88888.00 2002-05-14 08:51:46.940 134 15346.75 616.05 57368.16 88888.00 2002-05-14 08:51:47.940 134 15347.66 617.29 57368.28 88888.00 2002-05-14 08:51:48.940 134 15348.57 619.89 57368.28 88888.00 2002-05-14 08:51:49.940 134 15349.74 620.88 57367.91 88888.00 2002-05-14 08:51:50.940 134 15351.04 622.24 57367.54 88888.00 2002-05-14 08:51:51.940 134 15351.82 623.73 57366.32 88888.00 2002-05-14 08:51:52.940 134 15351.95 625.59 57366.93 88888.00 2002-05-14 08:51:53.940 134 15352.86 626.70 57366.81 88888.00 2002-05-14 08:51:54.940 134 15354.55 628.93 57366.57 88888.00 2002-05-14 08:51:55.940 134 15354.03 630.66 57366.20 88888.00 2002-05-14 08:51:56.940 134 15355.20 633.51 57365.46 88888.00 2002-05-14 08:51:57.940 134 15353.51 637.23 57365.22 88888.00 2002-05-14 08:51:58.940 134 15352.21 638.96 57364.86 88888.00 2002-05-14 08:51:59.940 134 15350.65 640.45 57364.61 88888.00 2002-05-14 08:52:00.940 134 15349.61 640.70 57364.37 88888.00 2002-05-14 08:52:01.940 134 15349.35 641.69 57364.24 88888.00 2002-05-14 08:52:02.940 134 15348.96 641.69 57364.00 88888.00 2002-05-14 08:52:03.940 134 15348.57 641.81 57364.00 88888.00 2002-05-14 08:52:04.940 134 15349.22 641.32 57363.02 88888.00 2002-05-14 08:52:05.940 134 15349.61 640.94 57363.14 88888.00 2002-05-14 08:52:06.940 134 15350.78 639.33 57362.41 88888.00 2002-05-14 08:52:07.940 134 15351.04 638.22 57362.29 88888.00 2002-05-14 08:52:08.940 134 15351.69 637.85 57361.55 88888.00 2002-05-14 08:52:09.940 134 15352.47 636.48 57360.09 88888.00 2002-05-14 08:52:10.940 134 15352.86 636.11 57359.23 88888.00 2002-05-14 08:52:11.940 134 15352.73 635.25 57358.86 88888.00 2002-05-14 08:52:12.940 134 15352.34 633.76 57358.62 88888.00 2002-05-14 08:52:13.940 134 15351.95 631.90 57357.03 88888.00 2002-05-14 08:52:14.940 134 15352.21 629.80 57357.27 88888.00 2002-05-14 08:52:15.940 134 15352.21 628.93 57356.18 88888.00 2002-05-14 08:52:16.940 134 15352.99 627.94 57355.93 88888.00 2002-05-14 08:52:17.940 134 15353.25 628.31 57354.83 88888.00 2002-05-14 08:52:18.940 134 15353.64 629.18 57353.48 88888.00 2002-05-14 08:52:19.940 134 15353.25 629.43 57353.73 88888.00 2002-05-14 08:52:20.940 134 15353.38 628.81 57352.51 88888.00 2002-05-14 08:52:21.940 134 15353.77 626.82 57352.63 88888.00 2002-05-14 08:52:22.940 134 15354.81 625.83 57351.65 88888.00 2002-05-14 08:52:23.940 134 15357.40 625.71 57351.04 88888.00 2002-05-14 08:52:24.940 134 15358.96 625.21 57350.55 88888.00 2002-05-14 08:52:25.940 134 15359.61 623.73 57349.82 88888.00 2002-05-14 08:52:26.940 134 15361.04 622.74 57350.43 88888.00 2002-05-14 08:52:27.940 134 15360.91 620.88 57349.70 88888.00 2002-05-14 08:52:28.940 134 15361.17 618.65 57349.82 88888.00 2002-05-14 08:52:29.940 134 15361.04 617.54 57349.33 88888.00 2002-05-14 08:52:30.940 134 15361.30 616.67 57348.59 88888.00 2002-05-14 08:52:31.940 134 15361.82 616.30 57349.20 88888.00 2002-05-14 08:52:32.940 134 15362.47 616.67 57348.59 88888.00 2002-05-14 08:52:33.940 134 15362.73 617.54 57347.49 88888.00 2002-05-14 08:52:34.940 134 15363.51 618.65 57347.49 88888.00 2002-05-14 08:52:35.940 134 15363.51 620.01 57346.76 88888.00 2002-05-14 08:52:36.940 134 15363.51 620.51 57346.88 88888.00 2002-05-14 08:52:37.940 134 15364.94 620.63 57345.90 88888.00 2002-05-14 08:52:38.940 134 15365.85 620.63 57346.27 88888.00 2002-05-14 08:52:39.940 134 15366.11 619.89 57346.15 88888.00 2002-05-14 08:52:40.940 134 15368.06 619.52 57345.90 88888.00 2002-05-14 08:52:41.940 134 15368.45 618.77 57345.29 88888.00 2002-05-14 08:52:42.940 134 15369.49 617.78 57345.54 88888.00 2002-05-14 08:52:43.940 134 15371.05 617.16 57345.29 88888.00 2002-05-14 08:52:44.940 134 15371.96 616.42 57345.78 88888.00 2002-05-14 08:52:45.940 134 15372.35 616.17 57345.29 88888.00 2002-05-14 08:52:46.940 134 15373.26 615.31 57345.54 88888.00 2002-05-14 08:52:47.940 134 15372.09 616.05 57344.93 88888.00 2002-05-14 08:52:48.940 134 15372.22 617.16 57346.27 88888.00 2002-05-14 08:52:49.940 134 15370.01 616.92 57345.66 88888.00 2002-05-14 08:52:50.940 134 15368.19 617.66 57345.05 88888.00 2002-05-14 08:52:51.940 134 15366.76 617.66 57345.29 88888.00 2002-05-14 08:52:52.940 134 15366.50 617.66 57345.41 88888.00 2002-05-14 08:52:53.940 134 15364.16 618.15 57345.17 88888.00 2002-05-14 08:52:54.940 134 15363.38 619.27 57345.05 88888.00 2002-05-14 08:52:55.940 134 15360.65 617.78 57344.93 88888.00 2002-05-14 08:52:56.940 134 15359.87 617.66 57343.82 88888.00 2002-05-14 08:52:57.940 134 15358.18 617.16 57342.97 88888.00 2002-05-14 08:52:58.940 134 15358.31 617.04 57343.34 88888.00 2002-05-14 08:52:59.940 134 15358.57 616.67 57342.60 88888.00 2002-05-14 08:53:00.940 134 15359.35 616.79 57342.48 88888.00 2002-05-14 08:53:01.940 134 15359.87 616.92 57341.62 88888.00 2002-05-14 08:53:02.940 134 15359.09 616.54 57341.26 88888.00 2002-05-14 08:53:03.940 134 15359.22 616.79 57341.01 88888.00 2002-05-14 08:53:04.940 134 15359.35 616.17 57341.01 88888.00 2002-05-14 08:53:05.940 134 15360.78 615.55 57340.40 88888.00 2002-05-14 08:53:06.940 134 15363.38 615.31 57340.16 88888.00 2002-05-14 08:53:07.940 134 15365.46 614.81 57340.04 88888.00 2002-05-14 08:53:08.940 134 15366.63 616.05 57340.52 88888.00 2002-05-14 08:53:09.940 134 15367.02 617.78 57340.04 88888.00 2002-05-14 08:53:10.940 134 15367.80 619.52 57340.40 88888.00 2002-05-14 08:53:11.940 134 15368.71 620.51 57340.52 88888.00 2002-05-14 08:53:12.940 134 15370.40 619.64 57341.01 88888.00 2002-05-14 08:53:13.940 134 15371.57 618.77 57340.89 88888.00 2002-05-14 08:53:14.940 134 15371.70 617.29 57340.89 88888.00 2002-05-14 08:53:15.940 134 15370.01 616.54 57342.23 88888.00 2002-05-14 08:53:16.940 134 15370.27 615.55 57341.87 88888.00 2002-05-14 08:53:17.940 134 15369.10 615.55 57341.99 88888.00 2002-05-14 08:53:18.940 134 15370.53 615.18 57342.36 88888.00 2002-05-14 08:53:19.940 134 15369.10 616.05 57342.11 88888.00 2002-05-14 08:53:20.940 134 15366.63 615.43 57342.48 88888.00 2002-05-14 08:53:21.940 134 15365.20 615.31 57342.23 88888.00 2002-05-14 08:53:22.940 134 15365.07 615.92 57341.75 88888.00 2002-05-14 08:53:23.940 134 15362.08 616.17 57341.87 88888.00 2002-05-14 08:53:24.940 134 15360.65 615.68 57342.23 88888.00 2002-05-14 08:53:25.940 134 15359.74 616.17 57341.14 88888.00 2002-05-14 08:53:26.940 134 15357.92 615.92 57341.62 88888.00 2002-05-14 08:53:27.940 134 15356.88 616.67 57341.75 88888.00 2002-05-14 08:53:28.940 134 15355.07 617.41 57341.62 88888.00 2002-05-14 08:53:29.940 134 15354.03 619.02 57341.01 88888.00 2002-05-14 08:53:30.940 134 15353.25 619.27 57340.52 88888.00 2002-05-14 08:53:31.940 134 15352.21 618.53 57340.40 88888.00 2002-05-14 08:53:32.940 134 15351.82 617.04 57340.04 88888.00 2002-05-14 08:53:33.940 134 15350.78 616.54 57340.64 88888.00 2002-05-14 08:53:34.940 134 15353.12 614.07 57339.30 88888.00 2002-05-14 08:53:35.940 134 15354.16 611.96 57338.93 88888.00 2002-05-14 08:53:36.940 134 15355.07 611.22 57339.18 88888.00 2002-05-14 08:53:37.940 134 15356.75 610.48 57339.42 88888.00 2002-05-14 08:53:38.940 134 15358.18 610.72 57339.06 88888.00 2002-05-14 08:53:39.940 134 15360.26 610.85 57338.20 88888.00 2002-05-14 08:53:40.940 134 15361.17 610.97 57338.69 88888.00 2002-05-14 08:53:41.940 134 15361.17 610.97 57337.47 88888.00 2002-05-14 08:53:42.940 134 15360.00 610.10 57338.20 88888.00 2002-05-14 08:53:44.940 134 15358.31 609.36 57338.32 88888.00 2002-05-14 08:53:45.940 134 15357.27 608.62 57337.71 88888.00 2002-05-14 08:53:46.940 134 15357.40 609.98 57337.22 88888.00 2002-05-14 08:53:47.940 134 15356.37 611.09 57337.96 88888.00 2002-05-14 08:53:48.940 134 15356.50 611.84 57337.47 88888.00 2002-05-14 08:53:49.940 134 15357.53 613.82 57337.71 88888.00 2002-05-14 08:53:50.940 134 15356.62 614.44 57336.98 88888.00 2002-05-14 08:53:51.940 134 15356.24 614.07 57337.22 88888.00 2002-05-14 08:53:52.940 134 15355.59 614.44 57336.25 88888.00 2002-05-14 08:53:53.940 134 15355.07 614.93 57336.49 88888.00 2002-05-14 08:53:54.940 134 15353.12 617.66 57336.98 88888.00 2002-05-14 08:53:55.940 134 15351.30 618.77 57335.63 88888.00 2002-05-14 08:53:56.940 134 15350.78 620.38 57335.75 88888.00 2002-05-14 08:53:57.940 134 15350.39 620.14 57335.63 88888.00 2002-05-14 08:53:58.940 134 15350.65 620.14 57335.02 88888.00 2002-05-14 08:53:59.940 134 15350.26 619.76 57335.14 88888.00 2002-05-14 08:54:00.940 134 15349.48 620.26 57333.92 88888.00 2002-05-14 08:54:01.940 134 15346.62 621.25 57334.29 88888.00 2002-05-14 08:54:02.940 134 15344.93 622.24 57333.92 88888.00 2002-05-14 08:54:03.940 134 15343.50 623.11 57333.43 88888.00 2002-05-14 08:54:04.940 134 15342.72 624.10 57332.82 88888.00 2002-05-14 08:54:05.940 134 15343.11 625.71 57332.33 88888.00 2002-05-14 08:54:06.940 134 15343.63 627.07 57332.21 88888.00 2002-05-14 08:54:07.940 134 15343.11 628.56 57331.96 88888.00 2002-05-14 08:54:08.940 134 15342.46 629.92 57331.60 88888.00 2002-05-14 08:54:09.940 134 15341.68 631.16 57331.23 88888.00 2002-05-14 08:54:10.940 134 15340.90 632.65 57331.84 88888.00 2002-05-14 08:54:11.940 134 15340.38 633.39 57330.62 88888.00 2002-05-14 08:54:12.940 134 15340.38 632.65 57330.38 88888.00 2002-05-14 08:54:13.940 134 15341.94 630.66 57330.50 88888.00 2002-05-14 08:54:14.940 134 15343.63 630.29 57330.86 88888.00 2002-05-14 08:54:15.940 134 15344.02 628.81 57330.13 88888.00 2002-05-14 08:54:16.940 134 15345.58 628.68 57331.84 88888.00 2002-05-14 08:54:17.940 134 15345.84 627.94 57330.99 88888.00 2002-05-14 08:54:18.940 134 15346.49 627.44 57331.11 88888.00 2002-05-14 08:54:19.940 134 15346.36 628.43 57330.99 88888.00 2002-05-14 08:54:20.940 134 15345.32 626.95 57331.36 88888.00 2002-05-14 08:54:21.940 134 15345.84 625.59 57331.23 88888.00 2002-05-14 08:54:22.940 134 15344.54 624.35 57331.11 88888.00 2002-05-14 08:54:23.940 134 15345.71 624.84 57330.86 88888.00 2002-05-14 08:54:24.940 134 15346.36 625.21 57330.86 88888.00 2002-05-14 08:54:25.940 134 15345.97 626.58 57330.50 88888.00 2002-05-14 08:54:26.940 134 15346.62 628.06 57330.74 88888.00 2002-05-14 08:54:27.940 134 15346.23 629.80 57329.77 88888.00 2002-05-14 08:54:28.940 134 15345.58 630.42 57330.13 88888.00 2002-05-14 08:54:29.940 134 15346.88 631.41 57329.15 88888.00 2002-05-14 08:54:30.940 134 15347.40 631.16 57328.91 88888.00 2002-05-14 08:54:31.940 134 15347.92 631.65 57328.54 88888.00 2002-05-14 08:54:32.940 134 15347.79 633.26 57328.05 88888.00 2002-05-14 08:54:33.940 134 15348.57 634.38 57328.30 88888.00 2002-05-14 08:54:34.940 134 15348.57 635.99 57328.42 88888.00 2002-05-14 08:54:35.940 134 15349.35 636.73 57328.05 88888.00 2002-05-14 08:54:36.940 134 15352.34 635.62 57327.07 88888.00 2002-05-14 08:54:37.940 134 15353.25 634.87 57326.83 88888.00 2002-05-14 08:54:38.940 134 15353.77 631.78 57326.10 88888.00 2002-05-14 08:54:39.940 134 15353.77 628.68 57326.71 88888.00 2002-05-14 08:54:40.940 134 15353.64 625.71 57326.71 88888.00 2002-05-14 08:54:41.940 134 15353.77 625.46 57325.97 88888.00 2002-05-14 08:54:42.940 134 15352.21 624.97 57324.88 88888.00 2002-05-14 08:54:43.940 134 15351.30 623.73 57324.75 88888.00 2002-05-14 08:54:44.940 134 15351.56 622.74 57323.41 88888.00 2002-05-14 08:54:45.940 134 15351.56 621.37 57324.02 88888.00 2002-05-14 08:54:46.940 134 15351.04 620.14 57324.14 88888.00 2002-05-14 08:54:47.940 134 15351.69 619.89 57323.89 88888.00 2002-05-14 08:54:48.940 134 15351.17 620.14 57323.29 88888.00 2002-05-14 08:54:49.940 134 15351.69 620.51 57322.80 88888.00 2002-05-14 08:54:50.940 134 15351.95 621.25 57322.55 88888.00 2002-05-14 08:54:51.940 134 15351.30 621.87 57322.67 88888.00 2002-05-14 08:54:52.940 134 15350.26 622.24 57323.04 88888.00 2002-05-14 08:54:53.940 134 15349.48 622.24 57322.92 88888.00 2002-05-14 08:54:54.940 134 15348.44 621.62 57323.16 88888.00 2002-05-14 08:54:55.940 134 15348.05 619.39 57322.67 88888.00 2002-05-14 08:54:56.940 134 15347.40 616.54 57322.80 88888.00 2002-05-14 08:54:57.940 134 15347.14 614.31 57322.80 88888.00 2002-05-14 08:54:58.940 134 15346.49 611.22 57321.70 88888.00 2002-05-14 08:54:59.940 134 15345.19 610.72 57322.55 88888.00 2002-05-14 08:55:00.940 134 15344.54 610.48 57322.06 88888.00 2002-05-14 08:55:01.940 134 15343.50 609.48 57321.70 88888.00 2002-05-14 08:55:02.940 134 15342.46 608.37 57321.21 88888.00 2002-05-14 08:55:03.940 134 15344.15 607.50 57321.21 88888.00 2002-05-14 08:55:04.940 134 15345.06 608.49 57319.86 88888.00 2002-05-14 08:55:05.940 134 15346.23 608.87 57319.86 88888.00 2002-05-14 08:55:06.940 134 15345.84 608.62 57319.86 88888.00 2002-05-14 08:55:07.940 134 15344.54 608.49 57319.13 88888.00 2002-05-14 08:55:08.940 134 15344.93 607.87 57318.88 88888.00 2002-05-14 08:55:09.940 134 15344.28 609.36 57318.64 88888.00 2002-05-14 08:55:10.940 134 15343.37 612.21 57318.76 88888.00 2002-05-14 08:55:11.940 134 15343.63 614.81 57318.03 88888.00 2002-05-14 08:55:12.940 134 15342.98 617.66 57317.41 88888.00 2002-05-14 08:55:13.940 134 15342.46 620.26 57316.93 88888.00 2002-05-14 08:55:14.940 134 15342.85 621.50 57316.56 88888.00 2002-05-14 08:55:15.940 134 15343.63 622.37 57315.83 88888.00 2002-05-14 08:55:16.940 134 15345.84 621.37 57315.83 88888.00 2002-05-14 08:55:17.940 134 15346.75 621.25 57315.09 88888.00 2002-05-14 08:55:18.940 134 15346.23 622.61 57314.36 88888.00 2002-05-14 08:55:19.940 134 15345.32 624.97 57314.61 88888.00 2002-05-14 08:55:20.940 134 15345.32 626.70 57313.02 88888.00 2002-05-14 08:55:21.940 134 15345.84 627.81 57312.52 88888.00 2002-05-14 08:55:22.940 134 15345.84 629.80 57312.40 88888.00 2002-05-14 08:55:23.940 134 15345.06 631.65 57311.67 88888.00 2002-05-14 08:55:24.940 134 15345.06 633.26 57310.57 88888.00 2002-05-14 08:55:25.940 134 15344.02 635.87 57311.06 88888.00 2002-05-14 08:55:26.940 134 15344.15 637.48 57309.59 88888.00 2002-05-14 08:55:27.940 134 15343.50 636.73 57309.35 88888.00 2002-05-14 08:55:28.940 134 15341.94 635.62 57308.25 88888.00 2002-05-14 08:55:29.940 134 15341.16 634.75 57307.76 88888.00 2002-05-14 08:55:30.940 134 15341.03 633.51 57307.14 88888.00 2002-05-14 08:55:31.940 134 15339.99 635.12 57305.80 88888.00 2002-05-14 08:55:32.940 134 15340.12 635.99 57305.31 88888.00 2002-05-14 08:55:33.940 134 15341.55 637.60 57304.58 88888.00 2002-05-14 08:55:34.940 134 15343.63 639.83 57303.48 88888.00 2002-05-14 08:55:35.940 134 15346.23 640.20 57303.72 88888.00 2002-05-14 08:55:36.940 134 15347.40 640.94 57302.87 88888.00 2002-05-14 08:55:37.940 134 15349.74 640.32 57302.01 88888.00 2002-05-14 08:55:38.940 134 15351.04 639.58 57301.52 88888.00 2002-05-14 08:55:39.940 134 15351.82 639.58 57301.03 88888.00 2002-05-14 08:55:40.940 134 15354.29 638.34 57300.54 88888.00 2002-05-14 08:55:41.940 134 15354.42 636.48 57299.44 88888.00 2002-05-14 08:55:42.940 134 15353.12 635.12 57299.44 88888.00 2002-05-14 08:55:43.940 134 15352.86 634.13 57298.83 88888.00 2002-05-14 08:55:44.940 134 15351.69 631.90 57298.95 88888.00 2002-05-14 08:55:45.940 134 15351.43 629.92 57298.59 88888.00 2002-05-14 08:55:46.940 134 15350.78 627.32 57298.10 88888.00 2002-05-14 08:55:47.940 134 15350.91 627.32 57297.24 88888.00 2002-05-14 08:55:48.940 134 15351.43 627.57 57297.36 88888.00 2002-05-14 08:55:49.940 134 15350.91 628.31 57296.27 88888.00 2002-05-14 08:55:50.940 134 15350.52 629.55 57294.92 88888.00 2002-05-14 08:55:51.940 134 15350.52 629.67 57293.82 88888.00 2002-05-14 08:55:52.940 134 15350.13 630.29 57292.60 88888.00 2002-05-14 08:55:53.940 134 15350.13 630.66 57291.38 88888.00 2002-05-14 08:55:54.940 134 15349.22 630.04 57290.88 88888.00 2002-05-14 08:55:55.940 134 15347.01 630.29 57290.03 88888.00 2002-05-14 08:55:56.940 134 15345.19 630.29 57288.56 88888.00 2002-05-14 08:55:57.940 134 15344.02 630.79 57288.20 88888.00 2002-05-14 08:55:58.940 134 15341.42 630.29 57287.34 88888.00 2002-05-14 08:55:59.940 134 15339.08 631.16 57286.24 88888.00 2002-05-14 08:56:00.940 134 15336.75 631.41 57285.75 88888.00 2002-05-14 08:56:01.940 134 15336.49 632.15 57284.28 88888.00 2002-05-14 08:56:02.940 134 15336.88 631.90 57283.30 88888.00 2002-05-14 08:56:03.940 134 15337.53 631.90 57283.55 88888.00 2002-05-14 08:56:04.940 134 15337.40 631.28 57282.32 88888.00 2002-05-14 08:56:05.940 134 15337.53 631.78 57281.23 88888.00 2002-05-14 08:56:06.940 134 15337.79 632.40 57280.98 88888.00 2002-05-14 08:56:07.940 134 15339.47 633.02 57280.00 88888.00 2002-05-14 08:56:08.940 134 15340.25 632.52 57279.39 88888.00 2002-05-14 08:56:09.940 134 15342.33 631.04 57279.27 88888.00 2002-05-14 08:56:10.940 134 15342.46 630.29 57277.56 88888.00 2002-05-14 08:56:11.940 134 15342.72 630.42 57277.56 88888.00 2002-05-14 08:56:12.940 134 15343.63 630.66 57277.19 88888.00 2002-05-14 08:56:13.940 134 15345.32 631.41 57275.97 88888.00 2002-05-14 08:56:14.940 134 15347.40 631.90 57275.97 88888.00 2002-05-14 08:56:15.940 134 15348.18 630.91 57275.11 88888.00 2002-05-14 08:56:16.940 134 15347.40 630.29 57273.89 88888.00 2002-05-14 08:56:17.940 134 15346.75 628.43 57274.13 88888.00 2002-05-14 08:56:18.940 134 15345.19 629.67 57273.64 88888.00 2002-05-14 08:56:19.940 134 15344.80 629.67 57272.30 88888.00 2002-05-14 08:56:20.940 134 15342.59 631.53 57272.42 88888.00 2002-05-14 08:56:21.940 134 15344.15 633.76 57272.18 88888.00 2002-05-14 08:56:22.940 134 15343.37 635.62 57271.08 88888.00 2002-05-14 08:56:23.940 134 15341.94 637.72 57269.98 88888.00 2002-05-14 08:56:24.940 134 15342.20 636.86 57269.24 88888.00 2002-05-14 08:56:25.940 134 15342.33 636.11 57269.24 88888.00 2002-05-14 08:56:26.940 134 15342.33 633.88 57268.39 88888.00 2002-05-14 08:56:27.940 134 15343.24 631.53 57268.63 88888.00 2002-05-14 08:56:28.940 134 15344.54 630.91 57268.39 88888.00 2002-05-14 08:56:29.940 134 15346.49 629.80 57267.53 88888.00 2002-05-14 08:56:30.940 134 15346.23 628.43 57267.53 88888.00 2002-05-14 08:56:31.940 134 15347.01 628.43 57267.65 88888.00 2002-05-14 08:56:32.940 134 15347.79 627.81 57266.92 88888.00 2002-05-14 08:56:33.940 134 15350.00 625.96 57267.29 88888.00 2002-05-14 08:56:34.940 134 15352.08 624.72 57267.41 88888.00 2002-05-14 08:56:35.940 134 15353.38 626.33 57266.55 88888.00 2002-05-14 08:56:36.940 134 15352.21 628.68 57266.31 88888.00 2002-05-14 08:56:37.940 134 15352.34 631.78 57265.94 88888.00 2002-05-14 08:56:38.940 134 15353.51 633.14 57266.31 88888.00 2002-05-14 08:56:39.940 134 15354.68 632.77 57266.06 88888.00 2002-05-14 08:56:40.940 134 15355.20 632.15 57265.94 88888.00 2002-05-14 08:56:41.940 134 15355.72 633.64 57265.57 88888.00 2002-05-14 08:56:42.940 134 15356.11 634.38 57265.33 88888.00 2002-05-14 08:56:43.940 134 15356.24 635.62 57265.45 88888.00 2002-05-14 08:56:44.940 134 15357.14 635.87 57264.84 88888.00 2002-05-14 08:56:45.940 134 15355.72 637.23 57265.94 88888.00 2002-05-14 08:56:46.940 134 15352.08 640.20 57264.11 88888.00 2002-05-14 08:56:47.940 134 15349.74 644.54 57264.48 88888.00 2002-05-14 08:56:48.940 134 15348.70 646.64 57263.86 88888.00 2002-05-14 08:56:49.940 134 15348.96 645.77 57263.25 88888.00 2002-05-14 08:56:50.940 134 15349.87 644.04 57263.50 88888.00 2002-05-14 08:56:51.940 134 15350.26 643.42 57263.74 88888.00 2002-05-14 08:56:52.940 134 15350.78 642.31 57264.23 88888.00 2002-05-14 08:56:53.940 134 15352.34 642.43 57263.38 88888.00 2002-05-14 08:56:54.940 134 15354.16 642.31 57264.48 88888.00 2002-05-14 08:56:55.940 134 15356.24 643.05 57264.84 88888.00 2002-05-14 08:56:56.940 134 15357.67 640.94 57265.57 88888.00 2002-05-14 08:56:57.940 134 15358.05 640.57 57266.31 88888.00 2002-05-14 08:56:58.940 134 15358.57 638.71 57267.41 88888.00 2002-05-14 08:56:59.940 134 15360.65 638.09 57268.02 88888.00 2002-05-14 08:57:00.940 134 15361.30 639.33 57269.24 88888.00 2002-05-14 08:57:01.940 134 15362.73 642.43 57269.24 88888.00 2002-05-14 08:57:02.940 134 15362.34 644.78 57269.73 88888.00 2002-05-14 08:57:03.940 134 15360.91 646.76 57270.22 88888.00 2002-05-14 08:57:04.940 134 15359.35 648.87 57270.34 88888.00 2002-05-14 08:57:05.940 134 15358.96 650.85 57269.86 88888.00 2002-05-14 08:57:06.940 134 15359.35 652.21 57269.73 88888.00 2002-05-14 08:57:07.940 134 15358.70 651.72 57269.37 88888.00 2002-05-14 08:57:08.940 134 15357.79 649.24 57269.12 88888.00 2002-05-14 08:57:09.940 134 15357.67 648.25 57268.75 88888.00 2002-05-14 08:57:10.940 134 15357.53 647.63 57267.90 88888.00 2002-05-14 08:57:11.940 134 15357.40 647.14 57267.78 88888.00 2002-05-14 08:57:12.940 134 15358.05 646.52 57267.16 88888.00 2002-05-14 08:57:13.940 134 15359.61 645.90 57267.41 88888.00 2002-05-14 08:57:14.940 134 15360.91 645.28 57266.55 88888.00 2002-05-14 08:57:15.940 134 15361.95 645.15 57266.68 88888.00 2002-05-14 08:57:16.940 134 15361.95 644.54 57267.04 88888.00 2002-05-14 08:57:17.940 134 15362.60 645.03 57266.31 88888.00 2002-05-14 08:57:18.940 134 15362.86 645.28 57266.68 88888.00 2002-05-14 08:57:19.940 134 15363.25 645.40 57265.82 88888.00 2002-05-14 08:57:20.940 134 15362.99 646.39 57266.55 88888.00 2002-05-14 08:57:21.940 134 15361.04 647.76 57266.19 88888.00 2002-05-14 08:57:22.940 134 15359.35 648.75 57266.43 88888.00 2002-05-14 08:57:23.940 134 15357.79 650.85 57265.94 88888.00 2002-05-14 08:57:24.940 134 15357.67 653.20 57265.09 88888.00 2002-05-14 08:57:25.940 134 15357.14 655.68 57265.70 88888.00 2002-05-14 08:57:26.940 134 15357.14 657.54 57265.21 88888.00 2002-05-14 08:57:27.940 134 15356.11 658.90 57265.21 88888.00 2002-05-14 08:57:28.940 134 15354.29 659.77 57264.96 88888.00 2002-05-14 08:57:29.940 134 15351.17 660.26 57264.96 88888.00 2002-05-14 08:57:30.940 134 15348.31 660.76 57265.45 88888.00 2002-05-14 08:57:31.940 134 15345.32 660.26 57265.57 88888.00 2002-05-14 08:57:32.940 134 15343.37 658.90 57265.21 88888.00 2002-05-14 08:57:33.940 134 15341.29 655.68 57265.33 88888.00 2002-05-14 08:57:34.940 134 15337.40 651.35 57265.94 88888.00 2002-05-14 08:57:35.940 134 15337.40 648.62 57265.94 88888.00 2002-05-14 08:57:36.940 134 15337.40 646.76 57265.45 88888.00 2002-05-14 08:57:37.940 134 15336.88 647.63 57265.70 88888.00 2002-05-14 08:57:38.940 134 15336.75 649.49 57264.96 88888.00 2002-05-14 08:57:39.940 134 15336.88 651.84 57264.48 88888.00 2002-05-14 08:57:40.940 134 15336.36 653.45 57263.38 88888.00 2002-05-14 08:57:41.940 134 15334.93 651.84 57263.25 88888.00 2002-05-14 08:57:42.940 134 15334.80 651.10 57262.76 88888.00 2002-05-14 08:57:43.940 134 15333.63 650.36 57261.05 88888.00 2002-05-14 08:57:44.940 134 15333.76 649.37 57260.81 88888.00 2002-05-14 08:57:45.940 134 15334.93 649.49 57259.95 88888.00 2002-05-14 08:57:46.940 134 15335.71 648.50 57259.83 88888.00 2002-05-14 08:57:47.940 134 15334.67 648.50 57258.36 88888.00 2002-05-14 08:57:48.940 134 15335.32 649.37 57257.38 88888.00 2002-05-14 08:57:49.940 134 15335.06 652.21 57256.65 88888.00 2002-05-14 08:57:50.940 134 15334.28 655.81 57254.94 88888.00 2002-05-14 08:57:51.940 134 15333.63 657.91 57254.57 88888.00 2002-05-14 08:57:52.940 134 15333.89 657.79 57253.84 88888.00 2002-05-14 08:57:53.940 134 15334.28 658.65 57252.74 88888.00 2002-05-14 08:57:54.940 134 15334.41 660.02 57251.64 88888.00 2002-05-14 08:57:55.940 134 15335.71 661.38 57251.15 88888.00 2002-05-14 08:57:56.940 134 15335.97 665.09 57251.15 88888.00 2002-05-14 08:57:57.940 134 15336.88 668.81 57249.93 88888.00 2002-05-14 08:57:58.940 134 15337.66 670.54 57249.31 88888.00 2002-05-14 08:57:59.940 134 15337.01 671.16 57249.56 88888.00 2002-05-14 08:58:00.940 134 15338.18 669.93 57248.95 88888.00 2002-05-14 08:58:01.940 134 15338.31 669.55 57247.97 88888.00 2002-05-14 08:58:02.940 134 15338.44 670.67 57247.97 88888.00 2002-05-14 08:58:03.940 134 15339.47 670.67 57248.09 88888.00 2002-05-14 08:58:04.940 134 15339.99 670.05 57247.97 88888.00 2002-05-14 08:58:05.940 134 15337.53 668.07 57247.11 88888.00 2002-05-14 08:58:06.940 134 15337.79 668.81 57246.01 88888.00 2002-05-14 08:58:07.940 134 15336.88 668.93 57246.14 88888.00 2002-05-14 08:58:08.940 134 15336.88 667.08 57246.75 88888.00 2002-05-14 08:58:09.940 134 15336.36 663.24 57244.91 88888.00 2002-05-14 08:58:10.940 134 15337.79 661.01 57245.52 88888.00 2002-05-14 08:58:11.940 134 15338.04 659.03 57245.40 88888.00 2002-05-14 08:58:12.940 134 15338.04 655.93 57245.64 88888.00 2002-05-14 08:58:13.940 134 15338.31 653.95 57246.01 88888.00 2002-05-14 08:58:14.940 134 15335.19 653.95 57245.28 88888.00 2002-05-14 08:58:15.940 134 15333.89 656.30 57244.79 88888.00 2002-05-14 08:58:16.940 134 15331.42 655.81 57244.30 88888.00 2002-05-14 08:58:17.940 134 15330.77 655.56 57243.81 88888.00 2002-05-14 08:58:18.940 134 15331.68 654.32 57243.69 88888.00 2002-05-14 08:58:19.940 134 15331.42 654.82 57243.08 88888.00 2002-05-14 08:58:20.940 134 15331.81 653.33 57242.83 88888.00 2002-05-14 08:58:21.940 134 15331.42 653.33 57243.08 88888.00 2002-05-14 08:58:22.940 134 15330.90 653.82 57242.22 88888.00 2002-05-14 08:58:23.940 134 15331.55 654.20 57242.34 88888.00 2002-05-14 08:58:24.940 134 15331.55 654.94 57241.73 88888.00 2002-05-14 08:58:25.940 134 15331.03 655.43 57241.37 88888.00 2002-05-14 08:58:26.940 134 15331.03 655.56 57241.12 88888.00 2002-05-14 08:58:27.940 134 15331.94 654.32 57241.37 88888.00 2002-05-14 08:58:28.940 134 15331.55 652.46 57240.75 88888.00 2002-05-14 08:58:29.940 134 15330.51 651.22 57241.37 88888.00 2002-05-14 08:58:30.940 134 15328.82 650.11 57240.27 88888.00 2002-05-14 08:58:31.940 134 15326.35 648.87 57240.27 88888.00 2002-05-14 08:58:32.940 134 15323.23 648.75 57239.04 88888.00 2002-05-14 08:58:33.940 134 15320.89 651.22 57238.43 88888.00 2002-05-14 08:58:34.940 134 15319.21 655.81 57237.70 88888.00 2002-05-14 08:58:35.940 134 15317.91 660.51 57236.23 88888.00 2002-05-14 08:58:36.940 134 15316.87 664.10 57235.38 88888.00 2002-05-14 08:58:37.940 134 15317.65 666.33 57234.27 88888.00 2002-05-14 08:58:38.940 134 15318.43 666.58 57234.27 88888.00 2002-05-14 08:58:39.940 134 15319.21 667.45 57234.03 88888.00 2002-05-14 08:58:40.940 134 15319.73 670.42 57233.18 88888.00 2002-05-14 08:58:41.940 134 15318.30 676.12 57233.18 88888.00 2002-05-14 08:58:42.940 134 15317.65 681.32 57232.44 88888.00 2002-05-14 08:58:43.940 134 15315.83 684.42 57232.69 88888.00 2002-05-14 08:58:44.940 134 15314.27 686.77 57232.69 88888.00 2002-05-14 08:58:45.940 134 15314.79 687.14 57232.32 88888.00 2002-05-14 08:58:46.940 134 15314.40 685.65 57232.69 88888.00 2002-05-14 08:58:47.940 134 15315.96 680.82 57232.44 88888.00 2002-05-14 08:58:48.940 134 15318.30 675.25 57232.20 88888.00 2002-05-14 08:58:49.940 134 15320.38 670.67 57233.05 88888.00 2002-05-14 08:58:50.940 134 15322.32 665.84 57233.30 88888.00 2002-05-14 08:58:51.940 134 15322.32 660.02 57233.42 88888.00 2002-05-14 08:58:52.940 134 15324.01 656.55 57234.03 88888.00 2002-05-14 08:58:53.940 134 15325.18 653.33 57234.03 88888.00 2002-05-14 08:58:54.940 134 15325.96 651.10 57233.30 88888.00 2002-05-14 08:58:55.940 134 15325.83 650.60 57233.79 88888.00 2002-05-14 08:58:56.940 134 15323.75 650.23 57232.81 88888.00 2002-05-14 08:58:57.940 134 15322.32 651.47 57233.54 88888.00 2002-05-14 08:58:58.940 134 15322.58 651.35 57232.44 88888.00 2002-05-14 08:58:59.940 134 15322.06 651.22 57232.44 88888.00 2002-05-14 08:59:00.940 134 15321.93 649.49 57230.61 88888.00 2002-05-14 08:59:01.940 134 15320.25 646.76 57230.85 88888.00 2002-05-14 08:59:02.940 134 15319.47 644.41 57230.24 88888.00 2002-05-14 08:59:03.940 134 15320.89 641.69 57229.51 88888.00 2002-05-14 08:59:04.940 134 15321.67 637.85 57230.36 88888.00 2002-05-14 08:59:05.940 134 15319.99 635.00 57230.00 88888.00 2002-05-14 08:59:06.940 134 15319.86 632.40 57229.88 88888.00 2002-05-14 08:59:07.940 134 15320.38 628.56 57229.02 88888.00 2002-05-14 08:59:08.940 134 15321.80 628.06 57229.02 88888.00 2002-05-14 08:59:09.940 134 15322.19 626.45 57228.77 88888.00 2002-05-14 08:59:10.940 134 15322.97 627.20 57227.80 88888.00 2002-05-14 08:59:11.940 134 15324.53 627.57 57227.30 88888.00 2002-05-14 08:59:12.940 134 15322.71 629.92 57227.06 88888.00 2002-05-14 08:59:13.940 134 15321.15 632.40 57225.35 88888.00 2002-05-14 08:59:14.940 134 15319.08 636.36 57225.84 88888.00 2002-05-14 08:59:15.940 134 15317.26 639.09 57225.11 88888.00 2002-05-14 08:59:16.940 134 15314.66 642.31 57224.25 88888.00 2002-05-14 08:59:17.940 134 15312.32 641.19 57223.76 88888.00 2002-05-14 08:59:18.940 134 15311.80 640.45 57223.03 88888.00 2002-05-14 08:59:19.940 134 15313.36 639.70 57222.78 88888.00 2002-05-14 08:59:20.940 134 15314.66 638.84 57222.17 88888.00 2002-05-14 08:59:21.940 134 15313.75 640.82 57222.17 88888.00 2002-05-14 08:59:22.940 134 15311.54 642.18 57222.17 88888.00 2002-05-14 08:59:23.940 134 15309.72 643.67 57221.44 88888.00 2002-05-14 08:59:24.940 134 15308.94 642.43 57220.21 88888.00 2002-05-14 08:59:25.940 134 15308.42 643.05 57220.58 88888.00 2002-05-14 08:59:26.940 134 15308.03 645.03 57220.82 88888.00 2002-05-14 08:59:27.940 134 15308.68 647.51 57220.09 88888.00 2002-05-14 08:59:28.940 134 15307.90 648.99 57219.23 88888.00 2002-05-14 08:59:29.940 134 15309.59 652.59 57218.99 88888.00 2002-05-14 08:59:30.940 134 15309.72 655.19 57217.52 88888.00 2002-05-14 08:59:31.940 134 15311.02 654.20 57217.04 88888.00 2002-05-14 08:59:32.940 134 15313.23 650.85 57215.93 88888.00 2002-05-14 08:59:33.940 134 15315.05 646.89 57216.06 88888.00 2002-05-14 08:59:34.940 134 15318.82 644.41 57215.81 88888.00 2002-05-14 08:59:35.940 134 15319.34 641.07 57215.57 88888.00 2002-05-14 08:59:36.940 134 15319.21 639.33 57214.47 88888.00 2002-05-14 08:59:37.940 134 15318.69 639.58 57215.08 88888.00 2002-05-14 08:59:38.940 134 15316.87 640.70 57213.25 88888.00 2002-05-14 08:59:39.940 134 15315.05 643.92 57212.39 88888.00 2002-05-14 08:59:40.940 134 15313.23 643.42 57210.80 88888.00 2002-05-14 08:59:41.940 134 15313.62 642.55 57208.84 88888.00 2002-05-14 08:59:42.940 134 15314.01 642.06 57208.36 88888.00 2002-05-14 08:59:43.940 134 15314.53 640.94 57207.74 88888.00 2002-05-14 08:59:44.940 134 15315.31 637.85 57206.64 88888.00 2002-05-14 08:59:45.940 134 15316.48 633.51 57205.18 88888.00 2002-05-14 08:59:46.940 134 15317.13 628.43 57204.69 88888.00 2002-05-14 08:59:47.940 134 15318.56 624.97 57203.95 88888.00 2002-05-14 08:59:48.940 134 15319.99 621.13 57203.22 88888.00 2002-05-14 08:59:49.940 134 15321.54 617.54 57202.36 88888.00 2002-05-14 08:59:50.940 134 15322.58 614.81 57202.12 88888.00 2002-05-14 08:59:51.940 134 15322.58 614.56 57201.14 88888.00 2002-05-14 08:59:52.940 134 15322.58 613.45 57200.41 88888.00 2002-05-14 08:59:53.940 134 15323.62 611.71 57200.04 88888.00 2002-05-14 08:59:54.940 134 15325.05 609.73 57198.45 88888.00 2002-05-14 08:59:55.940 134 15326.61 607.38 57198.09 88888.00 2002-05-14 09:00:00.940 134 15331.16 594.87 57196.50 88888.00 2002-05-14 09:00:01.940 134 15332.59 592.39 57196.86 88888.00 2002-05-14 09:00:02.940 134 15334.93 590.29 57196.25 88888.00 2002-05-14 09:00:03.940 134 15335.84 588.43 57196.50 88888.00 2002-05-14 09:00:04.940 134 15336.36 587.81 57196.13 88888.00 2002-05-14 09:00:05.940 134 15337.14 588.18 57195.88 88888.00 2002-05-14 09:00:06.940 134 15338.31 587.93 57195.39 88888.00 2002-05-14 09:00:07.940 134 15338.04 588.06 57195.27 88888.00 2002-05-14 09:00:08.940 134 15339.08 588.68 57195.39 88888.00 2002-05-14 09:00:09.940 134 15339.21 588.92 57195.64 88888.00 2002-05-14 09:00:10.940 134 15337.79 589.67 57195.76 88888.00 2002-05-14 09:00:11.940 134 15337.79 592.27 57194.91 88888.00 2002-05-14 09:00:12.940 134 15337.40 593.26 57195.39 88888.00 2002-05-14 09:00:13.940 134 15337.01 593.63 57195.27 88888.00 2002-05-14 09:00:14.940 134 15336.36 596.11 57194.54 88888.00 2002-05-14 09:00:15.940 134 15337.14 598.96 57194.91 88888.00 2002-05-14 09:00:16.940 134 15337.14 600.69 57194.66 88888.00 2002-05-14 09:00:17.940 134 15335.97 603.29 57194.42 88888.00 2002-05-14 09:00:18.940 134 15336.62 604.65 57194.29 88888.00 2002-05-14 09:00:19.940 134 15337.53 606.39 57194.66 88888.00 2002-05-14 09:00:20.940 134 15338.44 605.15 57194.17 88888.00 2002-05-14 09:00:21.940 134 15339.99 603.66 57194.29 88888.00 2002-05-14 09:00:22.940 134 15341.42 602.67 57194.66 88888.00 2002-05-14 09:00:23.940 134 15342.33 602.42 57195.03 88888.00 2002-05-14 09:00:24.940 134 15344.41 601.56 57195.76 88888.00 2002-05-14 09:00:25.940 134 15344.80 601.43 57195.52 88888.00 2002-05-14 09:00:26.940 134 15348.05 599.33 57194.91 88888.00 2002-05-14 09:00:27.940 134 15350.52 597.72 57194.91 88888.00 2002-05-14 09:00:28.940 134 15353.51 596.23 57196.37 88888.00 2002-05-14 09:00:29.940 134 15355.20 595.86 57196.37 88888.00 2002-05-14 09:00:30.940 134 15356.62 594.87 57196.13 88888.00 2002-05-14 09:00:31.940 134 15358.18 594.99 57196.13 88888.00 2002-05-14 09:00:32.940 134 15360.00 595.37 57196.98 88888.00 2002-05-14 09:00:33.940 134 15361.43 594.62 57196.86 88888.00 2002-05-14 09:00:34.940 134 15363.51 593.76 57197.35 88888.00 2002-05-14 09:00:35.940 134 15365.46 593.14 57197.47 88888.00 2002-05-14 09:00:36.940 134 15367.80 593.01 57198.09 88888.00 2002-05-14 09:00:37.940 134 15367.80 593.14 57198.33 88888.00 2002-05-14 09:00:38.940 134 15369.75 592.76 57197.96 88888.00 2002-05-14 09:00:39.940 134 15370.66 593.63 57197.23 88888.00 2002-05-14 09:00:40.940 134 15371.31 593.63 57197.47 88888.00 2002-05-14 09:00:41.940 134 15372.61 594.50 57198.21 88888.00 2002-05-14 09:00:42.940 134 15373.91 593.63 57198.09 88888.00 2002-05-14 09:00:43.940 134 15373.78 592.15 57197.96 88888.00 2002-05-14 09:00:44.940 134 15373.78 589.42 57198.82 88888.00 2002-05-14 09:00:45.940 134 15374.29 585.83 57199.31 88888.00 2002-05-14 09:00:46.940 134 15374.56 584.34 57199.80 88888.00 2002-05-14 09:00:47.940 134 15374.43 582.11 57199.80 88888.00 2002-05-14 09:00:48.940 134 15374.43 579.02 57200.41 88888.00 2002-05-14 09:00:49.940 134 15375.21 576.42 57200.16 88888.00 2002-05-14 09:00:50.940 134 15375.85 574.06 57200.53 88888.00 2002-05-14 09:00:51.940 134 15376.11 573.32 57201.02 88888.00 2002-05-14 09:00:52.940 134 15375.98 573.44 57200.89 88888.00 2002-05-14 09:00:53.940 134 15375.98 573.81 57201.02 88888.00 2002-05-14 09:00:54.940 134 15376.37 573.57 57200.29 88888.00 2002-05-14 09:00:55.940 134 15377.15 573.57 57200.77 88888.00 2002-05-14 09:00:56.940 134 15377.93 573.69 57200.65 88888.00 2002-05-14 09:00:57.940 134 15379.36 573.81 57200.77 88888.00 2002-05-14 09:00:58.940 134 15381.70 574.68 57200.41 88888.00 2002-05-14 09:00:59.940 134 15383.00 576.17 57200.77 88888.00 2002-05-14 09:01:00.940 134 15383.52 576.79 57200.53 88888.00 2002-05-14 09:01:01.940 134 15383.78 577.65 57200.77 88888.00 2002-05-14 09:01:02.940 134 15383.26 578.64 57201.26 88888.00 2002-05-14 09:01:03.940 134 15383.26 580.01 57200.53 88888.00 2002-05-14 09:01:04.940 134 15382.22 580.75 57201.02 88888.00 2002-05-14 09:01:05.940 134 15383.52 581.37 57200.29 88888.00 2002-05-14 09:01:06.940 134 15383.91 582.36 57200.53 88888.00 2002-05-14 09:01:07.940 134 15383.91 583.23 57200.16 88888.00 2002-05-14 09:01:08.940 134 15384.30 583.35 57199.80 88888.00 2002-05-14 09:01:09.940 134 15386.12 583.35 57200.77 88888.00 2002-05-14 09:01:10.940 134 15386.90 583.23 57201.26 88888.00 2002-05-14 09:01:11.940 134 15389.50 582.61 57201.39 88888.00 2002-05-14 09:01:12.940 134 15391.45 582.48 57201.88 88888.00 2002-05-14 09:01:13.940 134 15393.65 582.24 57202.00 88888.00 2002-05-14 09:01:14.940 134 15394.95 583.10 57202.24 88888.00 2002-05-14 09:01:15.940 134 15396.90 583.35 57202.98 88888.00 2002-05-14 09:01:16.940 134 15397.81 583.48 57202.73 88888.00 2002-05-14 09:01:17.940 134 15398.85 583.23 57203.34 88888.00 2002-05-14 09:01:18.940 134 15399.11 582.61 57203.46 88888.00 2002-05-14 09:01:19.940 134 15398.98 583.85 57203.34 88888.00 2002-05-14 09:01:20.940 134 15398.20 585.95 57203.22 88888.00 2002-05-14 09:01:21.940 134 15399.11 587.69 57203.83 88888.00 2002-05-14 09:01:22.940 134 15398.59 588.92 57202.98 88888.00 2002-05-14 09:01:23.940 134 15397.81 589.42 57203.46 88888.00 2002-05-14 09:01:24.940 134 15397.03 590.66 57202.98 88888.00 2002-05-14 09:01:25.940 134 15394.95 592.76 57204.81 88888.00 2002-05-14 09:01:26.940 134 15393.65 592.27 57203.10 88888.00 2002-05-14 09:01:27.940 134 15391.71 593.01 57202.73 88888.00 2002-05-14 09:01:28.940 134 15389.76 594.25 57203.34 88888.00 2002-05-14 09:01:29.940 134 15389.50 593.38 57202.36 88888.00 2002-05-14 09:01:30.940 134 15389.24 593.63 57202.61 88888.00 2002-05-14 09:01:31.940 134 15389.50 592.64 57203.22 88888.00 2002-05-14 09:01:32.940 134 15388.20 592.15 57202.73 88888.00 2002-05-14 09:01:33.940 134 15387.16 593.01 57202.12 88888.00 2002-05-14 09:01:34.940 134 15387.94 593.63 57201.88 88888.00 2002-05-14 09:01:35.940 134 15387.81 592.52 57202.12 88888.00 2002-05-14 09:01:36.940 134 15386.38 591.40 57201.63 88888.00 2002-05-14 09:01:37.940 134 15385.21 590.53 57201.14 88888.00 2002-05-14 09:01:38.940 134 15383.78 588.43 57201.39 88888.00 2002-05-14 09:01:39.940 134 15382.35 588.55 57202.12 88888.00 2002-05-14 09:01:40.940 134 15382.48 589.30 57201.51 88888.00 2002-05-14 09:01:41.940 134 15381.31 591.40 57201.02 88888.00 2002-05-14 09:01:42.940 134 15381.57 592.76 57201.39 88888.00 2002-05-14 09:01:43.940 134 15380.92 593.76 57202.61 88888.00 2002-05-14 09:01:44.940 134 15380.01 594.50 57201.14 88888.00 2002-05-14 09:01:45.940 134 15377.80 594.99 57202.00 88888.00 2002-05-14 09:01:46.940 134 15377.93 596.73 57201.14 88888.00 2002-05-14 09:01:47.940 134 15377.28 598.09 57202.12 88888.00 2002-05-14 09:01:48.940 134 15375.98 599.95 57202.36 88888.00 2002-05-14 09:01:49.940 134 15375.21 601.06 57202.12 88888.00 2002-05-14 09:01:50.940 134 15374.95 602.18 57202.36 88888.00 2002-05-14 09:01:51.940 134 15375.72 601.68 57202.73 88888.00 2002-05-14 09:01:52.940 134 15376.37 602.67 57203.71 88888.00 2002-05-14 09:01:53.940 134 15377.15 602.42 57204.32 88888.00 2002-05-14 09:01:54.940 134 15377.41 602.30 57204.07 88888.00 2002-05-14 09:01:55.940 134 15377.67 602.92 57204.20 88888.00 2002-05-14 09:01:56.940 134 15378.19 604.28 57204.93 88888.00 2002-05-14 09:01:57.940 134 15378.58 603.66 57205.79 88888.00 2002-05-14 09:01:58.940 134 15378.84 602.30 57205.54 88888.00 2002-05-14 09:01:59.940 134 15379.49 600.94 57205.66 88888.00 2002-05-14 09:02:00.940 134 15380.53 600.81 57206.15 88888.00 2002-05-14 09:02:01.940 134 15382.22 601.06 57206.52 88888.00 2002-05-14 09:02:02.940 134 15382.35 602.18 57206.40 88888.00 2002-05-14 09:02:03.940 134 15384.04 601.81 57206.77 88888.00 2002-05-14 09:02:04.940 134 15385.73 602.18 57207.87 88888.00 2002-05-14 09:02:05.940 134 15386.25 601.81 57207.25 88888.00 2002-05-14 09:02:06.940 134 15387.03 601.81 57208.48 88888.00 2002-05-14 09:02:07.940 134 15387.94 602.42 57208.72 88888.00 2002-05-14 09:02:08.940 134 15388.33 603.17 57209.82 88888.00 2002-05-14 09:02:09.940 134 15390.02 602.18 57209.82 88888.00 2002-05-14 09:02:10.940 134 15391.06 601.56 57211.04 88888.00 2002-05-14 09:02:11.940 134 15392.49 600.44 57211.78 88888.00 2002-05-14 09:02:12.940 134 15393.39 598.83 57213.00 88888.00 2002-05-14 09:02:13.940 134 15393.39 598.59 57213.37 88888.00 2002-05-14 09:02:14.940 134 15393.65 598.83 57212.88 88888.00 2002-05-14 09:02:15.940 134 15393.78 598.09 57214.10 88888.00 2002-05-14 09:02:16.940 134 15393.65 597.10 57213.86 88888.00 2002-05-14 09:02:17.940 134 15393.39 596.98 57214.10 88888.00 2002-05-14 09:02:18.940 134 15391.84 596.60 57213.98 88888.00 2002-05-14 09:02:19.940 134 15392.62 596.36 57214.71 88888.00 2002-05-14 09:02:20.940 134 15391.84 595.37 57214.22 88888.00 2002-05-14 09:02:21.940 134 15391.97 595.37 57214.84 88888.00 2002-05-14 09:02:22.940 134 15391.71 597.35 57214.71 88888.00 2002-05-14 09:02:23.940 134 15389.63 598.71 57214.10 88888.00 2002-05-14 09:02:24.940 134 15388.98 599.20 57214.34 88888.00 2002-05-14 09:02:25.940 134 15387.94 598.96 57213.98 88888.00 2002-05-14 09:02:26.940 134 15389.89 598.21 57214.71 88888.00 2002-05-14 09:02:27.940 134 15389.89 596.60 57214.10 88888.00 2002-05-14 09:02:28.940 134 15390.28 595.37 57215.08 88888.00 2002-05-14 09:02:29.940 134 15391.58 594.62 57215.08 88888.00 2002-05-14 09:02:30.940 134 15392.10 595.24 57215.32 88888.00 2002-05-14 09:02:31.940 134 15393.65 595.61 57215.32 88888.00 2002-05-14 09:02:32.940 134 15393.13 595.61 57215.81 88888.00 2002-05-14 09:02:33.940 134 15393.26 595.86 57216.18 88888.00 2002-05-14 09:02:34.940 134 15394.04 596.73 57217.04 88888.00 2002-05-14 09:02:35.940 134 15394.82 597.10 57217.04 88888.00 2002-05-14 09:02:36.940 134 15396.12 596.73 57217.04 88888.00 2002-05-14 09:02:37.940 134 15397.68 596.60 57216.30 88888.00 2002-05-14 09:02:38.940 134 15398.59 596.85 57217.28 88888.00 2002-05-14 09:02:39.940 134 15399.50 596.11 57217.77 88888.00 2002-05-14 09:02:40.940 134 15400.02 596.11 57217.65 88888.00 2002-05-14 09:02:41.940 134 15400.80 595.86 57217.65 88888.00 2002-05-14 09:02:42.940 134 15401.19 596.36 57217.40 88888.00 2002-05-14 09:02:43.940 134 15400.93 596.98 57217.65 88888.00 2002-05-14 09:02:44.940 134 15401.71 597.10 57217.16 88888.00 2002-05-14 09:02:45.940 134 15401.97 596.48 57217.52 88888.00 2002-05-14 09:02:46.940 134 15401.32 597.35 57217.16 88888.00 2002-05-14 09:02:47.940 134 15400.80 598.96 57217.16 88888.00 2002-05-14 09:02:48.940 134 15398.85 599.70 57217.16 88888.00 2002-05-14 09:02:49.940 134 15399.24 602.55 57216.06 88888.00 2002-05-14 09:02:50.940 134 15399.37 603.79 57215.45 88888.00 2002-05-14 09:02:51.940 134 15397.94 604.90 57215.08 88888.00 2002-05-14 09:02:52.940 134 15396.25 606.39 57213.86 88888.00 2002-05-14 09:02:53.940 134 15396.77 606.02 57213.98 88888.00 2002-05-14 09:02:54.940 134 15397.81 606.39 57212.63 88888.00 2002-05-14 09:02:55.940 134 15398.07 606.26 57213.00 88888.00 2002-05-14 09:02:56.940 134 15398.33 604.41 57212.02 88888.00 2002-05-14 09:02:57.940 134 15398.46 603.66 57211.04 88888.00 2002-05-14 09:02:58.940 134 15398.33 603.42 57210.55 88888.00 2002-05-14 09:02:59.940 134 15395.99 603.79 57210.31 88888.00 2002-05-14 09:03:00.940 134 15393.26 604.16 57209.58 88888.00 2002-05-14 09:03:01.940 134 15392.23 604.04 57208.84 88888.00 2002-05-14 09:03:02.940 134 15391.71 604.04 57207.99 88888.00 2002-05-14 09:03:03.940 134 15391.58 603.66 57208.23 88888.00 2002-05-14 09:03:04.940 134 15390.93 602.30 57207.87 88888.00 2002-05-14 09:03:05.940 134 15391.45 601.68 57207.38 88888.00 2002-05-14 09:03:06.940 134 15391.45 601.93 57207.13 88888.00 2002-05-14 09:03:07.940 134 15390.15 601.93 57206.77 88888.00 2002-05-14 09:03:08.940 134 15390.80 601.56 57206.15 88888.00 2002-05-14 09:03:09.940 134 15388.33 600.69 57205.79 88888.00 2002-05-14 09:03:10.940 134 15388.20 599.82 57205.54 88888.00 2002-05-14 09:03:11.940 134 15387.68 600.69 57204.07 88888.00 2002-05-14 09:03:12.940 134 15387.94 602.92 57205.30 88888.00 2002-05-14 09:03:13.940 134 15389.63 603.79 57204.20 88888.00 2002-05-14 09:03:14.940 134 15388.59 603.54 57203.10 88888.00 2002-05-14 09:03:15.940 134 15387.29 605.03 57202.12 88888.00 2002-05-14 09:03:16.940 134 15386.77 605.77 57201.88 88888.00 2002-05-14 09:03:17.940 134 15384.69 606.88 57201.14 88888.00 2002-05-14 09:03:18.940 134 15383.91 607.38 57201.02 88888.00 2002-05-14 09:03:19.940 134 15381.83 607.50 57201.02 88888.00 2002-05-14 09:03:20.940 134 15381.70 607.50 57200.04 88888.00 2002-05-14 09:03:21.940 134 15380.40 607.50 57199.31 88888.00 2002-05-14 09:03:22.940 134 15379.49 607.26 57198.33 88888.00 2002-05-14 09:03:23.940 134 15378.58 607.26 57198.33 88888.00 2002-05-14 09:03:24.940 134 15375.98 606.26 57198.09 88888.00 2002-05-14 09:03:25.940 134 15374.43 606.64 57197.47 88888.00 2002-05-14 09:03:26.940 134 15373.39 606.39 57196.98 88888.00 2002-05-14 09:03:27.940 134 15373.65 604.41 57196.62 88888.00 2002-05-14 09:03:28.940 134 15373.91 602.55 57196.74 88888.00 2002-05-14 09:03:29.940 134 15374.56 600.81 57196.50 88888.00 2002-05-14 09:03:30.940 134 15374.04 596.85 57197.11 88888.00 2002-05-14 09:03:31.940 134 15372.74 593.14 57197.59 88888.00 2002-05-14 09:03:32.940 134 15372.48 590.04 57197.72 88888.00 2002-05-14 09:03:33.940 134 15371.44 587.81 57196.74 88888.00 2002-05-14 09:03:34.940 134 15371.05 588.55 57197.96 88888.00 2002-05-14 09:03:35.940 134 15371.05 587.69 57197.84 88888.00 2002-05-14 09:03:36.940 134 15371.31 587.07 57197.47 88888.00 2002-05-14 09:03:37.940 134 15369.62 588.06 57198.45 88888.00 2002-05-14 09:03:38.940 134 15369.75 586.57 57198.45 88888.00 2002-05-14 09:03:39.940 134 15371.05 585.46 57199.55 88888.00 2002-05-14 09:03:40.940 134 15371.44 583.85 57200.41 88888.00 2002-05-14 09:03:41.940 134 15372.35 583.48 57201.02 88888.00 2002-05-14 09:03:42.940 134 15372.48 582.11 57201.88 88888.00 2002-05-14 09:03:43.940 134 15372.74 581.99 57201.63 88888.00 2002-05-14 09:03:44.940 134 15372.74 581.99 57202.73 88888.00 2002-05-14 09:03:45.940 134 15373.52 581.00 57203.34 88888.00 2002-05-14 09:03:46.940 134 15374.43 580.87 57203.71 88888.00 2002-05-14 09:03:47.940 134 15374.69 580.50 57203.34 88888.00 2002-05-14 09:03:48.940 134 15375.08 581.25 57204.56 88888.00 2002-05-14 09:03:49.940 134 15375.21 582.98 57204.32 88888.00 2002-05-14 09:03:50.940 134 15374.56 584.34 57204.56 88888.00 2002-05-14 09:03:51.940 134 15374.43 584.59 57205.66 88888.00 2002-05-14 09:03:52.940 134 15374.04 585.95 57205.66 88888.00 2002-05-14 09:03:53.940 134 15374.43 588.31 57206.28 88888.00 2002-05-14 09:03:54.940 134 15375.85 590.16 57207.01 88888.00 2002-05-14 09:03:55.940 134 15377.15 590.41 57207.87 88888.00 2002-05-14 09:03:56.940 134 15380.01 590.53 57208.36 88888.00 2002-05-14 09:03:57.940 134 15382.22 589.79 57208.60 88888.00 2002-05-14 09:03:58.940 134 15383.26 589.67 57210.43 88888.00 2002-05-14 09:03:59.940 134 15385.47 590.41 57210.31 88888.00 2002-05-14 09:04:00.940 134 15385.21 590.41 57211.78 88888.00 2002-05-14 09:04:01.940 134 15385.21 590.41 57212.27 88888.00 2002-05-14 09:04:02.940 134 15384.17 590.04 57213.49 88888.00 2002-05-14 09:04:03.940 134 15382.09 591.03 57213.12 88888.00 2002-05-14 09:04:04.940 134 15381.57 590.53 57213.61 88888.00 2002-05-14 09:04:05.940 134 15380.66 591.15 57214.84 88888.00 2002-05-14 09:04:06.940 134 15379.75 591.03 57214.59 88888.00 2002-05-14 09:04:07.940 134 15378.71 591.40 57215.32 88888.00 2002-05-14 09:04:08.940 134 15377.54 593.38 57215.69 88888.00 2002-05-14 09:04:09.940 134 15376.37 595.74 57216.06 88888.00 2002-05-14 09:04:10.940 134 15375.72 596.85 57216.91 88888.00 2002-05-14 09:04:11.940 134 15375.72 597.35 57217.16 88888.00 2002-05-14 09:04:12.940 134 15376.24 598.21 57217.52 88888.00 2002-05-14 09:04:13.940 134 15377.41 598.96 57217.28 88888.00 2002-05-14 09:04:14.940 134 15378.45 598.96 57218.99 88888.00 2002-05-14 09:04:15.940 134 15377.93 600.57 57219.73 88888.00 2002-05-14 09:04:16.940 134 15376.50 601.43 57220.21 88888.00 2002-05-14 09:04:17.940 134 15374.69 602.42 57220.70 88888.00 2002-05-14 09:04:18.940 134 15373.52 602.92 57220.70 88888.00 2002-05-14 09:04:19.940 134 15373.39 602.92 57222.29 88888.00 2002-05-14 09:04:20.940 134 15373.39 603.66 57223.15 88888.00 2002-05-14 09:04:21.940 134 15373.65 603.91 57223.39 88888.00 2002-05-14 09:04:22.940 134 15373.00 604.04 57224.37 88888.00 2002-05-14 09:04:23.940 134 15372.35 604.28 57225.11 88888.00 2002-05-14 09:04:24.940 134 15374.29 603.04 57225.47 88888.00 2002-05-14 09:04:25.940 134 15375.98 601.56 57226.45 88888.00 2002-05-14 09:04:26.940 134 15378.97 601.06 57226.21 88888.00 2002-05-14 09:04:27.940 134 15382.22 600.69 57226.82 88888.00 2002-05-14 09:04:28.940 134 15384.95 600.20 57227.80 88888.00 2002-05-14 09:04:29.940 134 15386.25 599.33 57228.53 88888.00 2002-05-14 09:04:30.940 134 15387.68 597.59 57228.16 88888.00 2002-05-14 09:04:31.940 134 15388.20 595.49 57229.63 88888.00 2002-05-14 09:04:32.940 134 15388.98 594.13 57230.48 88888.00 2002-05-14 09:04:33.940 134 15389.24 594.00 57231.10 88888.00 2002-05-14 09:04:34.940 134 15389.76 594.50 57231.34 88888.00 2002-05-14 09:04:35.940 134 15391.19 593.63 57231.59 88888.00 2002-05-14 09:04:36.940 134 15393.13 592.89 57232.07 88888.00 2002-05-14 09:04:37.940 134 15395.60 592.39 57232.69 88888.00 2002-05-14 09:04:38.940 134 15398.20 593.14 57232.69 88888.00 2002-05-14 09:04:39.940 134 15398.33 593.38 57233.18 88888.00 2002-05-14 09:04:40.940 134 15398.85 594.25 57232.81 88888.00 2002-05-14 09:04:41.940 134 15399.24 594.25 57233.18 88888.00 2002-05-14 09:04:42.940 134 15399.50 594.75 57232.07 88888.00 2002-05-14 09:04:43.940 134 15401.06 594.75 57233.42 88888.00 2002-05-14 09:04:44.940 134 15401.97 594.50 57232.56 88888.00 2002-05-14 09:04:45.940 134 15401.97 594.62 57233.91 88888.00 2002-05-14 09:04:46.940 134 15401.84 594.62 57232.93 88888.00 2002-05-14 09:04:47.940 134 15400.80 595.98 57232.44 88888.00 2002-05-14 09:04:48.940 134 15400.93 596.11 57232.69 88888.00 2002-05-14 09:04:49.940 134 15401.45 597.47 57233.05 88888.00 2002-05-14 09:04:50.940 134 15402.88 599.58 57231.95 88888.00 2002-05-14 09:04:51.940 134 15404.31 600.57 57232.32 88888.00 2002-05-14 09:04:52.940 134 15403.66 600.69 57232.44 88888.00 2002-05-14 09:04:53.940 134 15402.49 601.31 57232.32 88888.00 2002-05-14 09:04:54.940 134 15400.41 602.18 57232.07 88888.00 2002-05-14 09:04:55.940 134 15398.20 605.15 57233.54 88888.00 2002-05-14 09:04:56.940 134 15397.29 608.62 57233.05 88888.00 2002-05-14 09:04:57.940 134 15394.82 611.34 57232.93 88888.00 2002-05-14 09:04:58.940 134 15395.08 612.46 57234.27 88888.00 2002-05-14 09:04:59.940 134 15395.08 613.20 57234.77 88888.00 2002-05-14 09:05:00.940 134 15395.34 613.94 57235.50 88888.00 2002-05-14 09:05:01.940 134 15397.29 614.81 57236.60 88888.00 2002-05-14 09:05:02.940 134 15399.37 614.69 57237.21 88888.00 2002-05-14 09:05:03.940 134 15401.97 615.92 57237.82 88888.00 2002-05-14 09:05:04.940 134 15404.96 614.56 57238.92 88888.00 2002-05-14 09:05:05.940 134 15406.13 615.18 57239.29 88888.00 2002-05-14 09:05:06.940 134 15407.56 616.67 57239.41 88888.00 2002-05-14 09:05:07.940 134 15408.60 617.54 57240.02 88888.00 2002-05-14 09:05:08.940 134 15409.90 619.39 57239.29 88888.00 2002-05-14 09:05:09.940 134 15411.58 619.02 57239.53 88888.00 2002-05-14 09:05:10.940 134 15411.46 619.15 57239.78 88888.00 2002-05-14 09:05:11.940 134 15411.84 616.67 57240.02 88888.00 2002-05-14 09:05:12.940 134 15412.10 614.19 57239.04 88888.00 2002-05-14 09:05:13.940 134 15412.49 611.96 57238.80 88888.00 2002-05-14 09:05:14.940 134 15411.84 610.72 57237.94 88888.00 2002-05-14 09:05:15.940 134 15410.55 608.62 57237.21 88888.00 2002-05-14 09:05:16.940 134 15408.86 607.87 57236.48 88888.00 2002-05-14 09:05:17.940 134 15407.95 608.87 57236.11 88888.00 2002-05-14 09:05:18.940 134 15406.39 609.24 57235.13 88888.00 2002-05-14 09:05:19.940 134 15405.87 608.49 57234.89 88888.00 2002-05-14 09:05:20.940 134 15404.57 607.63 57234.03 88888.00 2002-05-14 09:05:21.940 134 15404.96 604.90 57233.54 88888.00 2002-05-14 09:05:22.940 134 15405.09 603.66 57233.05 88888.00 2002-05-14 09:05:23.940 134 15405.61 603.29 57232.69 88888.00 2002-05-14 09:05:24.940 134 15406.78 605.77 57232.20 88888.00 2002-05-14 09:05:25.940 134 15407.43 606.51 57232.20 88888.00 2002-05-14 09:05:26.940 134 15408.73 607.26 57231.34 88888.00 2002-05-14 09:05:27.940 134 15408.99 606.64 57231.34 88888.00 2002-05-14 09:05:28.940 134 15409.51 605.27 57231.34 88888.00 2002-05-14 09:05:29.940 134 15409.38 603.54 57231.22 88888.00 2002-05-14 09:05:30.940 134 15409.25 603.29 57231.10 88888.00 2002-05-14 09:05:31.940 134 15411.46 604.28 57232.07 88888.00 2002-05-14 09:05:32.940 134 15411.71 605.15 57231.10 88888.00 2002-05-14 09:05:33.940 134 15412.23 605.89 57231.83 88888.00 2002-05-14 09:05:34.940 134 15412.62 607.38 57231.71 88888.00 2002-05-14 09:05:35.940 134 15413.92 607.13 57232.20 88888.00 2002-05-14 09:05:36.940 134 15416.65 607.38 57232.44 88888.00 2002-05-14 09:05:37.940 134 15418.47 607.01 57233.05 88888.00 2002-05-14 09:05:38.940 134 15420.29 607.26 57232.69 88888.00 2002-05-14 09:05:39.940 134 15420.42 608.12 57233.42 88888.00 2002-05-14 09:05:40.940 134 15421.33 608.37 57231.95 88888.00 2002-05-14 09:05:41.940 134 15423.67 607.38 57232.93 88888.00 2002-05-14 09:05:42.940 134 15426.01 607.26 57232.07 88888.00 2002-05-14 09:05:43.940 134 15427.83 607.13 57231.22 88888.00 2002-05-14 09:05:44.940 134 15428.61 606.64 57231.59 88888.00 2002-05-14 09:05:45.940 134 15427.44 608.12 57230.36 88888.00 2002-05-14 09:05:46.940 134 15426.92 608.74 57230.12 88888.00 2002-05-14 09:05:47.940 134 15426.14 607.75 57229.51 88888.00 2002-05-14 09:05:48.940 134 15426.01 607.75 57228.77 88888.00 2002-05-14 09:05:49.940 134 15426.14 608.12 57228.89 88888.00 2002-05-14 09:05:50.940 134 15426.27 608.87 57228.04 88888.00 2002-05-14 09:05:51.940 134 15425.49 607.63 57227.92 88888.00 2002-05-14 09:05:52.940 134 15425.10 606.39 57228.04 88888.00 2002-05-14 09:05:53.940 134 15424.06 603.91 57227.30 88888.00 2002-05-14 09:05:54.940 134 15422.11 602.18 57227.55 88888.00 2002-05-14 09:05:55.940 134 15423.28 599.95 57227.18 88888.00 2002-05-14 09:05:56.940 134 15425.10 597.84 57226.45 88888.00 2002-05-14 09:05:57.940 134 15424.58 595.86 57226.33 88888.00 2002-05-14 09:05:58.940 134 15425.23 595.37 57225.47 88888.00 2002-05-14 09:05:59.940 134 15426.27 595.12 57225.71 88888.00 2002-05-14 09:06:00.940 134 15425.88 595.61 57225.47 88888.00 2002-05-14 09:06:01.940 134 15426.01 596.23 57224.74 88888.00 2002-05-14 09:06:02.940 134 15425.10 597.22 57223.03 88888.00 2002-05-14 09:06:03.940 134 15424.58 596.85 57223.15 88888.00 2002-05-14 09:06:04.940 134 15424.32 597.35 57222.66 88888.00 2002-05-14 09:06:05.940 134 15423.15 596.98 57222.41 88888.00 2002-05-14 09:06:06.940 134 15420.68 597.35 57221.80 88888.00 2002-05-14 09:06:07.940 134 15420.03 597.84 57221.32 88888.00 2002-05-14 09:06:08.940 134 15419.90 597.59 57220.34 88888.00 2002-05-14 09:06:09.940 134 15418.21 597.59 57219.85 88888.00 2002-05-14 09:06:10.940 134 15418.60 598.09 57219.36 88888.00 2002-05-14 09:06:11.940 134 15419.77 598.96 57218.26 88888.00 2002-05-14 09:06:12.940 134 15420.42 598.59 57217.52 88888.00 2002-05-14 09:06:13.940 134 15420.81 598.83 57217.16 88888.00 2002-05-14 09:06:14.940 134 15421.72 597.97 57216.43 88888.00 2002-05-14 09:06:15.940 134 15421.59 598.09 57215.45 88888.00 2002-05-14 09:06:16.940 134 15420.68 597.35 57214.96 88888.00 2002-05-14 09:06:17.940 134 15419.25 597.84 57214.59 88888.00 2002-05-14 09:06:18.940 134 15418.21 596.98 57214.59 88888.00 2002-05-14 09:06:19.940 134 15418.99 594.50 57213.37 88888.00 2002-05-14 09:06:20.940 134 15418.08 591.90 57213.73 88888.00 2002-05-14 09:06:21.940 134 15417.95 589.79 57214.10 88888.00 2002-05-14 09:06:22.940 134 15416.13 587.44 57214.22 88888.00 2002-05-14 09:06:23.940 134 15413.14 586.20 57213.49 88888.00 2002-05-14 09:06:24.940 134 15411.20 589.05 57213.12 88888.00 2002-05-14 09:06:25.940 134 15408.34 592.39 57213.49 88888.00 2002-05-14 09:06:26.940 134 15408.47 594.62 57213.49 88888.00 2002-05-14 09:06:27.940 134 15408.73 596.36 57213.00 88888.00 2002-05-14 09:06:28.940 134 15409.51 595.86 57212.63 88888.00 2002-05-14 09:06:29.940 134 15411.58 595.86 57213.00 88888.00 2002-05-14 09:06:30.940 134 15412.23 597.59 57213.98 88888.00 2002-05-14 09:06:31.940 134 15411.84 600.94 57213.25 88888.00 2002-05-14 09:06:32.940 134 15410.29 606.02 57214.10 88888.00 2002-05-14 09:06:33.940 134 15408.08 608.49 57214.47 88888.00 2002-05-14 09:06:34.940 134 15408.08 609.24 57214.34 88888.00 2002-05-14 09:06:35.940 134 15408.34 608.00 57214.96 88888.00 2002-05-14 09:06:36.940 134 15407.04 607.13 57216.18 88888.00 2002-05-14 09:06:37.940 134 15405.87 608.12 57216.79 88888.00 2002-05-14 09:06:38.940 134 15404.31 609.61 57216.30 88888.00 2002-05-14 09:06:39.940 134 15403.40 612.21 57216.67 88888.00 2002-05-14 09:06:40.940 134 15402.10 615.55 57217.16 88888.00 2002-05-14 09:06:41.940 134 15400.41 619.27 57217.40 88888.00 2002-05-14 09:06:42.940 134 15398.07 621.50 57216.79 88888.00 2002-05-14 09:06:43.940 134 15397.42 621.50 57216.30 88888.00 2002-05-14 09:06:44.940 134 15397.94 619.76 57215.93 88888.00 2002-05-14 09:06:45.940 134 15398.07 618.28 57215.93 88888.00 2002-05-14 09:06:46.940 134 15397.94 614.81 57216.18 88888.00 2002-05-14 09:06:47.940 134 15400.02 608.99 57216.06 88888.00 2002-05-14 09:06:48.940 134 15401.06 605.27 57215.69 88888.00 2002-05-14 09:06:49.940 134 15402.88 600.81 57216.06 88888.00 2002-05-14 09:06:50.940 134 15403.66 597.84 57215.93 88888.00 2002-05-14 09:06:51.940 134 15401.71 600.20 57214.96 88888.00 2002-05-14 09:06:52.940 134 15398.85 604.28 57214.22 88888.00 2002-05-14 09:06:53.940 134 15396.90 607.75 57213.00 88888.00 2002-05-14 09:06:54.940 134 15395.73 610.23 57211.66 88888.00 2002-05-14 09:06:55.940 134 15395.60 610.35 57210.80 88888.00 2002-05-14 09:06:56.940 134 15394.82 609.48 57209.09 88888.00 2002-05-14 09:06:57.940 134 15394.69 610.72 57208.36 88888.00 2002-05-14 09:06:58.940 134 15394.56 608.62 57207.62 88888.00 2002-05-14 09:06:59.940 134 15394.43 605.40 57207.01 88888.00 2002-05-14 09:07:00.940 134 15393.65 602.67 57206.15 88888.00 2002-05-14 09:07:01.940 134 15393.39 599.58 57205.30 88888.00 2002-05-14 09:07:02.940 134 15390.67 597.97 57203.83 88888.00 2002-05-14 09:07:03.940 134 15390.15 598.46 57202.73 88888.00 2002-05-14 09:07:04.940 134 15388.98 598.71 57201.88 88888.00 2002-05-14 09:07:05.940 134 15389.76 598.46 57201.02 88888.00 2002-05-14 09:07:06.940 134 15390.02 597.10 57200.65 88888.00 2002-05-14 09:07:07.940 134 15389.76 596.73 57199.31 88888.00 2002-05-14 09:07:08.940 134 15389.37 596.73 57198.82 88888.00 2002-05-14 09:07:09.940 134 15388.85 595.86 57197.84 88888.00 2002-05-14 09:07:10.940 134 15389.24 595.86 57197.11 88888.00 2002-05-14 09:07:11.940 134 15387.94 594.99 57196.00 88888.00 2002-05-14 09:07:12.940 134 15389.37 593.51 57194.54 88888.00 2002-05-14 09:07:13.940 134 15389.63 592.27 57194.05 88888.00 2002-05-14 09:07:14.940 134 15388.85 592.15 57193.93 88888.00 2002-05-14 09:07:15.940 134 15389.63 590.91 57193.07 88888.00 2002-05-14 09:07:16.940 134 15389.37 591.15 57193.20 88888.00 2002-05-14 09:07:17.940 134 15388.85 591.15 57192.70 88888.00 2002-05-14 09:07:18.940 134 15388.85 591.03 57191.85 88888.00 2002-05-14 09:07:19.940 134 15389.89 592.64 57192.46 88888.00 2002-05-14 09:07:20.940 134 15391.19 591.65 57192.70 88888.00 2002-05-14 09:07:21.940 134 15391.58 592.27 57191.61 88888.00 2002-05-14 09:07:22.940 134 15392.49 591.03 57192.09 88888.00 2002-05-14 09:07:23.940 134 15391.45 590.16 57191.85 88888.00 2002-05-14 09:07:24.940 134 15393.65 589.30 57191.61 88888.00 2002-05-14 09:07:25.940 134 15394.04 589.54 57191.73 88888.00 2002-05-14 09:07:26.940 134 15394.04 590.16 57192.95 88888.00 2002-05-14 09:07:27.940 134 15393.92 590.04 57192.70 88888.00 2002-05-14 09:07:28.940 134 15394.04 594.00 57192.58 88888.00 2002-05-14 09:07:29.940 134 15393.13 596.60 57192.58 88888.00 2002-05-14 09:07:30.940 134 15392.49 599.58 57191.61 88888.00 2002-05-14 09:07:31.940 134 15393.39 600.07 57191.36 88888.00 2002-05-14 09:07:32.940 134 15393.92 599.58 57192.34 88888.00 2002-05-14 09:07:33.940 134 15394.82 599.45 57190.99 88888.00 2002-05-14 09:07:34.940 134 15394.04 602.55 57190.99 88888.00 2002-05-14 09:07:35.940 134 15392.62 605.77 57191.48 88888.00 2002-05-14 09:07:36.940 134 15391.97 606.14 57190.38 88888.00 2002-05-14 09:07:37.940 134 15390.41 606.88 57190.50 88888.00 2002-05-14 09:07:38.940 134 15388.46 608.74 57189.65 88888.00 2002-05-14 09:07:39.940 134 15387.16 611.34 57189.28 88888.00 2002-05-14 09:07:40.940 134 15385.60 612.21 57188.06 88888.00 2002-05-14 09:07:41.940 134 15384.43 611.22 57187.20 88888.00 2002-05-14 09:07:42.940 134 15385.21 608.25 57187.81 88888.00 2002-05-14 09:07:43.940 134 15386.64 605.65 57186.22 88888.00 2002-05-14 09:07:44.940 134 15388.98 604.16 57186.10 88888.00 2002-05-14 09:07:45.940 134 15389.50 604.53 57185.61 88888.00 2002-05-14 09:07:46.940 134 15390.54 605.65 57184.39 88888.00 2002-05-14 09:07:47.940 134 15391.45 606.76 57183.54 88888.00 2002-05-14 09:07:48.940 134 15392.62 606.51 57182.43 88888.00 2002-05-14 09:07:49.940 134 15393.13 605.40 57182.68 88888.00 2002-05-14 09:07:50.940 134 15394.17 603.91 57181.58 88888.00 2002-05-14 09:07:51.940 134 15393.26 603.91 57180.72 88888.00 2002-05-14 09:07:52.940 134 15393.39 603.91 57180.72 88888.00 2002-05-14 09:07:53.940 134 15393.92 602.92 57179.25 88888.00 2002-05-14 09:07:54.940 134 15394.30 602.30 57179.75 88888.00 2002-05-14 09:07:55.940 134 15394.69 602.05 57179.25 88888.00 2002-05-14 09:07:56.940 134 15392.49 602.92 57178.77 88888.00 2002-05-14 09:07:57.940 134 15391.71 604.28 57177.42 88888.00 2002-05-14 09:07:58.940 134 15390.54 607.63 57176.93 88888.00 2002-05-14 09:07:59.940 134 15390.41 607.13 57176.20 88888.00 2002-05-14 09:08:00.940 134 15391.19 605.77 57175.71 88888.00 2002-05-14 09:08:01.940 134 15392.23 605.40 57176.08 88888.00 2002-05-14 09:08:02.940 134 15392.88 605.77 57175.95 88888.00 2002-05-14 09:08:03.940 134 15392.75 606.14 57175.34 88888.00 2002-05-14 09:08:04.940 134 15393.52 605.03 57175.95 88888.00 2002-05-14 09:08:05.940 134 15394.95 603.66 57175.34 88888.00 2002-05-14 09:08:06.940 134 15395.21 601.93 57175.10 88888.00 2002-05-14 09:08:07.940 134 15395.60 602.42 57174.73 88888.00 2002-05-14 09:08:08.940 134 15394.82 602.92 57174.61 88888.00 2002-05-14 09:08:09.940 134 15393.92 604.28 57174.12 88888.00 2002-05-14 09:08:10.940 134 15392.36 604.65 57173.63 88888.00 2002-05-14 09:08:11.940 134 15391.45 604.04 57173.27 88888.00 2002-05-14 09:08:12.940 134 15391.06 603.29 57173.27 88888.00 2002-05-14 09:08:13.940 134 15390.80 604.16 57172.53 88888.00 2002-05-14 09:08:14.940 134 15389.89 606.51 57171.68 88888.00 2002-05-14 09:08:15.940 134 15390.54 608.25 57171.06 88888.00 2002-05-14 09:08:16.940 134 15390.28 610.23 57169.96 88888.00 2002-05-14 09:08:17.940 134 15390.80 611.96 57170.09 88888.00 2002-05-14 09:08:18.940 134 15391.58 611.22 57169.84 88888.00 2002-05-14 09:08:19.940 134 15391.45 609.98 57169.84 88888.00 2002-05-14 09:08:20.940 134 15391.19 608.99 57169.60 88888.00 2002-05-14 09:08:21.940 134 15390.41 609.98 57168.86 88888.00 2002-05-14 09:08:22.940 134 15389.11 612.09 57169.35 88888.00 2002-05-14 09:08:23.940 134 15388.46 615.18 57169.84 88888.00 2002-05-14 09:08:24.940 134 15387.81 618.15 57168.25 88888.00 2002-05-14 09:08:25.940 134 15387.16 618.03 57168.01 88888.00 2002-05-14 09:08:26.940 134 15387.94 616.30 57167.39 88888.00 2002-05-14 09:08:27.940 134 15389.11 613.94 57168.01 88888.00 2002-05-14 09:08:28.940 134 15389.76 611.84 57168.62 88888.00 2002-05-14 09:08:29.940 134 15390.28 611.22 57169.96 88888.00 2002-05-14 09:08:30.940 134 15390.28 611.47 57168.50 88888.00 2002-05-14 09:08:31.940 134 15391.32 613.32 57169.23 88888.00 2002-05-14 09:08:32.940 134 15392.49 614.69 57168.50 88888.00 2002-05-14 09:08:33.940 134 15392.49 615.43 57169.47 88888.00 2002-05-14 09:08:34.940 134 15393.39 613.70 57168.74 88888.00 2002-05-14 09:08:35.940 134 15393.52 612.21 57170.09 88888.00 2002-05-14 09:08:36.940 134 15392.49 611.09 57169.35 88888.00 2002-05-14 09:08:37.940 134 15391.71 611.59 57169.35 88888.00 2002-05-14 09:08:38.940 134 15391.32 613.94 57169.35 88888.00 2002-05-14 09:08:39.940 134 15391.97 614.56 57168.98 88888.00 2002-05-14 09:08:40.940 134 15393.26 613.20 57169.23 88888.00 2002-05-14 09:08:41.940 134 15394.56 612.33 57169.60 88888.00 2002-05-14 09:08:42.940 134 15395.21 611.59 57169.60 88888.00 2002-05-14 09:08:43.940 134 15396.90 613.20 57169.72 88888.00 2002-05-14 09:08:44.940 134 15398.20 614.07 57170.21 88888.00 2002-05-14 09:08:45.940 134 15398.85 615.68 57170.21 88888.00 2002-05-14 09:08:46.940 134 15397.68 619.02 57169.47 88888.00 2002-05-14 09:08:47.940 134 15394.30 623.11 57168.13 88888.00 2002-05-14 09:08:48.940 134 15393.00 625.46 57167.76 88888.00 2002-05-14 09:08:49.940 134 15391.84 626.95 57166.66 88888.00 2002-05-14 09:08:50.940 134 15391.97 627.69 57166.17 88888.00 2002-05-14 09:08:51.940 134 15391.71 630.17 57165.68 88888.00 2002-05-14 09:08:52.940 134 15390.93 632.89 57165.20 88888.00 2002-05-14 09:08:53.940 134 15390.41 635.37 57164.09 88888.00 2002-05-14 09:08:54.940 134 15390.93 633.76 57163.85 88888.00 2002-05-14 09:08:55.940 134 15391.06 629.67 57163.12 88888.00 2002-05-14 09:08:56.940 134 15391.84 624.59 57163.97 88888.00 2002-05-14 09:08:57.940 134 15391.19 623.98 57163.97 88888.00 2002-05-14 09:08:58.940 134 15388.85 627.20 57163.36 88888.00 2002-05-14 09:08:59.940 134 15387.55 631.65 57162.50 88888.00 2002-05-14 09:09:00.940 134 15387.68 634.26 57162.99 88888.00 2002-05-14 09:09:01.940 134 15389.37 634.26 57162.02 88888.00 2002-05-14 09:09:02.940 134 15391.58 635.00 57161.28 88888.00 2002-05-14 09:09:03.940 134 15393.78 634.13 57161.41 88888.00 2002-05-14 09:09:04.940 134 15395.21 630.91 57161.28 88888.00 2002-05-14 09:09:05.940 134 15397.16 628.68 57161.41 88888.00 2002-05-14 09:09:06.940 134 15399.11 626.95 57161.41 88888.00 2002-05-14 09:09:07.940 134 15398.98 628.06 57160.18 88888.00 2002-05-14 09:09:08.940 134 15398.72 629.05 57159.69 88888.00 2002-05-14 09:09:09.940 134 15399.50 629.92 57160.67 88888.00 2002-05-14 09:09:10.940 134 15399.24 630.42 57160.18 88888.00 2002-05-14 09:09:11.940 134 15400.67 631.28 57159.45 88888.00 2002-05-14 09:09:12.940 134 15402.36 631.28 57159.08 88888.00 2002-05-14 09:09:13.940 134 15403.79 630.66 57158.96 88888.00 2002-05-14 09:09:14.940 134 15405.74 630.17 57159.08 88888.00 2002-05-14 09:09:15.940 134 15407.56 630.04 57158.84 88888.00 2002-05-14 09:09:16.940 134 15408.08 631.28 57158.10 88888.00 2002-05-14 09:09:17.940 134 15408.34 633.64 57158.35 88888.00 2002-05-14 09:09:18.940 134 15408.21 636.73 57157.37 88888.00 2002-05-14 09:09:19.940 134 15407.56 639.09 57156.52 88888.00 2002-05-14 09:09:20.940 134 15406.65 642.80 57155.78 88888.00 2002-05-14 09:09:21.940 134 15405.87 645.40 57155.78 88888.00 2002-05-14 09:09:22.940 134 15406.13 645.53 57154.43 88888.00 2002-05-14 09:09:23.940 134 15406.26 644.16 57154.07 88888.00 2002-05-14 09:09:24.940 134 15407.82 640.57 57153.34 88888.00 2002-05-14 09:09:25.940 134 15409.38 639.21 57153.82 88888.00 2002-05-14 09:09:26.940 134 15410.29 640.57 57152.72 88888.00 2002-05-14 09:09:27.940 134 15410.29 640.70 57153.70 88888.00 2002-05-14 09:09:28.940 134 15410.42 639.83 57152.48 88888.00 2002-05-14 09:09:29.940 134 15412.23 640.20 57152.72 88888.00 2002-05-14 09:09:30.940 134 15413.14 640.57 57152.97 88888.00 2002-05-14 09:09:31.940 134 15413.66 641.44 57152.36 88888.00 2002-05-14 09:09:32.940 134 15414.83 639.21 57153.46 88888.00 2002-05-14 09:09:33.940 134 15415.87 636.11 57153.09 88888.00 2002-05-14 09:09:34.940 134 15416.65 634.01 57153.34 88888.00 2002-05-14 09:09:35.940 134 15416.52 633.39 57153.34 88888.00 2002-05-14 09:09:36.940 134 15415.22 635.37 57153.58 88888.00 2002-05-14 09:09:37.940 134 15414.18 636.48 57153.09 88888.00 2002-05-14 09:09:38.940 134 15413.79 635.74 57153.09 88888.00 2002-05-14 09:09:39.940 134 15413.27 634.01 57153.21 88888.00 2002-05-14 09:09:40.940 134 15413.66 632.40 57152.72 88888.00 2002-05-14 09:09:41.940 134 15414.44 630.04 57151.99 88888.00 2002-05-14 09:09:42.940 134 15415.09 629.67 57153.09 88888.00 2002-05-14 09:09:43.940 134 15416.13 628.43 57151.75 88888.00 2002-05-14 09:09:44.940 134 15417.56 628.56 57151.75 88888.00 2002-05-14 09:09:45.940 134 15417.95 629.67 57151.99 88888.00 2002-05-14 09:09:46.940 134 15418.99 629.80 57152.36 88888.00 2002-05-14 09:09:47.940 134 15418.99 630.17 57152.11 88888.00 2002-05-14 09:09:48.940 134 15421.20 629.80 57151.26 88888.00 2002-05-14 09:09:49.940 134 15422.37 629.55 57151.01 88888.00 2002-05-14 09:09:50.940 134 15420.68 632.65 57150.52 88888.00 2002-05-14 09:09:51.940 134 15420.16 634.75 57150.40 88888.00 2002-05-14 09:09:52.940 134 15418.73 636.36 57149.79 88888.00 2002-05-14 09:09:53.940 134 15419.25 635.49 57149.67 88888.00 2002-05-14 09:09:54.940 134 15418.86 635.74 57149.42 88888.00 2002-05-14 09:09:55.940 134 15418.47 634.01 57149.91 88888.00 2002-05-14 09:09:56.940 134 15419.90 631.78 57149.30 88888.00 2002-05-14 09:09:57.940 134 15423.41 630.79 57149.05 88888.00 2002-05-14 09:09:58.940 134 15424.71 628.06 57149.79 88888.00 2002-05-14 09:09:59.940 134 15426.92 627.07 57149.91 88888.00 2002-05-14 09:10:00.940 134 15428.61 626.20 57150.04 88888.00 2002-05-14 09:10:01.940 134 15427.96 626.70 57150.52 88888.00 2002-05-14 09:10:02.940 134 15426.27 627.44 57150.16 88888.00 2002-05-14 09:10:03.940 134 15425.10 628.31 57150.04 88888.00 2002-05-14 09:10:04.940 134 15425.10 628.81 57150.16 88888.00 2002-05-14 09:10:05.940 134 15423.28 630.66 57150.28 88888.00 2002-05-14 09:10:06.940 134 15421.98 631.53 57149.91 88888.00 2002-05-14 09:10:07.940 134 15420.81 632.77 57150.16 88888.00 2002-05-14 09:10:08.940 134 15420.81 633.76 57149.67 88888.00 2002-05-14 09:10:09.940 134 15420.42 633.02 57150.04 88888.00 2002-05-14 09:10:10.940 134 15420.16 632.65 57150.40 88888.00 2002-05-14 09:10:11.940 134 15419.64 632.27 57150.40 88888.00 2002-05-14 09:10:12.940 134 15419.51 632.40 57150.77 88888.00 2002-05-14 09:10:13.940 134 15420.81 631.65 57150.40 88888.00 2002-05-14 09:10:14.940 134 15420.68 631.78 57150.77 88888.00 2002-05-14 09:10:15.940 134 15418.34 634.63 57150.89 88888.00 2002-05-14 09:10:16.940 134 15416.91 637.72 57150.64 88888.00 2002-05-14 09:10:17.940 134 15415.48 641.32 57150.28 88888.00 2002-05-14 09:10:18.940 134 15414.18 642.43 57150.16 88888.00 2002-05-14 09:10:19.940 134 15414.83 643.05 57151.38 88888.00 2002-05-14 09:10:20.940 134 15416.78 643.67 57150.52 88888.00 2002-05-14 09:10:21.940 134 15417.82 645.77 57151.01 88888.00 2002-05-14 09:10:22.940 134 15417.17 647.01 57150.16 88888.00 2002-05-14 09:10:23.940 134 15417.30 648.00 57150.40 88888.00 2002-05-14 09:10:24.940 134 15416.78 649.24 57150.64 88888.00 2002-05-14 09:10:25.940 134 15414.83 650.60 57150.16 88888.00 2002-05-14 09:10:26.940 134 15416.26 651.22 57150.40 88888.00 2002-05-14 09:10:27.940 134 15415.61 651.47 57149.79 88888.00 2002-05-14 09:10:28.940 134 15415.87 653.58 57150.40 88888.00 2002-05-14 09:10:29.940 134 15414.05 655.93 57149.18 88888.00 2002-05-14 09:10:30.940 134 15412.36 658.53 57148.81 88888.00 2002-05-14 09:10:31.940 134 15412.62 658.16 57148.20 88888.00 2002-05-14 09:10:32.940 134 15412.62 659.03 57148.08 88888.00 2002-05-14 09:10:33.940 134 15412.49 658.90 57148.08 88888.00 2002-05-14 09:10:34.940 134 15413.40 658.41 57149.18 88888.00 2002-05-14 09:10:35.940 134 15412.88 656.55 57148.57 88888.00 2002-05-14 09:10:36.940 134 15413.40 654.44 57149.42 88888.00 2002-05-14 09:10:37.940 134 15412.62 652.71 57148.57 88888.00 2002-05-14 09:10:38.940 134 15413.27 651.47 57149.05 88888.00 2002-05-14 09:10:39.940 134 15413.14 648.25 57149.18 88888.00 2002-05-14 09:10:40.940 134 15413.01 646.02 57148.81 88888.00 2002-05-14 09:10:41.940 134 15413.92 643.05 57149.30 88888.00 2002-05-14 09:10:42.940 134 15414.18 641.69 57149.67 88888.00 2002-05-14 09:10:43.940 134 15413.79 641.93 57148.45 88888.00 2002-05-14 09:10:44.940 134 15413.14 641.19 57147.34 88888.00 2002-05-14 09:10:45.940 134 15414.83 640.20 57146.98 88888.00 2002-05-14 09:10:46.940 134 15414.05 638.71 57146.49 88888.00 2002-05-14 09:10:47.940 134 15414.57 637.72 57145.88 88888.00 2002-05-14 09:10:48.940 134 15413.40 637.35 57145.39 88888.00 2002-05-14 09:10:49.940 134 15413.92 637.35 57144.65 88888.00 2002-05-14 09:10:50.940 134 15415.09 636.36 57143.31 88888.00 2002-05-14 09:10:51.940 134 15415.09 635.62 57143.68 88888.00 2002-05-14 09:10:52.940 134 15417.17 634.75 57143.31 88888.00 2002-05-14 09:10:53.940 134 15417.69 634.13 57142.09 88888.00 2002-05-14 09:10:54.940 134 15418.34 633.39 57141.35 88888.00 2002-05-14 09:10:55.940 134 15417.95 633.14 57140.74 88888.00 2002-05-14 09:10:56.940 134 15419.90 633.26 57140.01 88888.00 2002-05-14 09:10:57.940 134 15421.33 633.39 57138.79 88888.00 2002-05-14 09:10:58.940 134 15420.94 631.65 57137.68 88888.00 2002-05-14 09:10:59.940 134 15420.81 632.27 57137.68 88888.00 2002-05-14 09:11:00.940 134 15419.64 631.28 57136.71 88888.00 2002-05-14 09:11:01.940 134 15418.34 630.54 57136.34 88888.00 2002-05-14 09:11:02.940 134 15416.65 630.29 57135.24 88888.00 2002-05-14 09:11:03.940 134 15413.66 629.18 57134.26 88888.00 2002-05-14 09:11:04.940 134 15412.10 630.04 57133.04 88888.00 2002-05-14 09:11:05.940 134 15409.38 631.65 57131.82 88888.00 2002-05-14 09:11:06.940 134 15407.95 632.77 57131.45 88888.00 2002-05-14 09:11:07.940 134 15405.35 633.76 57130.71 88888.00 2002-05-14 09:11:08.940 134 15405.48 634.63 57129.86 88888.00 2002-05-14 09:11:09.940 134 15404.57 634.75 57129.00 88888.00 2002-05-14 09:11:10.940 134 15404.31 635.62 57128.03 88888.00 2002-05-14 09:11:11.940 134 15403.40 636.86 57127.17 88888.00 2002-05-14 09:11:12.940 134 15403.01 637.10 57126.07 88888.00 2002-05-14 09:11:13.940 134 15402.10 638.34 57125.95 88888.00 2002-05-14 09:11:14.940 134 15400.93 637.72 57126.80 88888.00 2002-05-14 09:11:15.940 134 15399.37 638.22 57126.31 88888.00 2002-05-14 09:11:16.940 134 15397.42 639.83 57126.93 88888.00 2002-05-14 09:11:17.940 134 15397.68 640.32 57125.09 88888.00 2002-05-14 09:11:18.940 134 15397.94 639.83 57126.07 88888.00 2002-05-14 09:11:19.940 134 15397.94 638.34 57125.82 88888.00 2002-05-14 09:11:20.940 134 15398.33 637.10 57125.46 88888.00 2002-05-14 09:11:21.940 134 15399.37 637.23 57125.21 88888.00 2002-05-14 09:11:22.940 134 15399.11 636.61 57124.48 88888.00 2002-05-14 09:11:23.940 134 15398.72 636.36 57123.87 88888.00 2002-05-14 09:11:24.940 134 15400.41 634.50 57123.62 88888.00 2002-05-14 09:11:25.940 134 15401.32 633.64 57124.48 88888.00 2002-05-14 09:11:26.940 134 15401.58 630.79 57123.99 88888.00 2002-05-14 09:11:27.940 134 15401.45 629.80 57123.38 88888.00 2002-05-14 09:11:28.940 134 15401.45 627.57 57124.60 88888.00 2002-05-14 09:11:29.940 134 15403.27 624.72 57124.97 88888.00 2002-05-14 09:11:30.940 134 15404.31 623.60 57124.73 88888.00 2002-05-14 09:11:31.940 134 15405.09 621.75 57124.36 88888.00 2002-05-14 09:11:32.940 134 15403.79 618.90 57124.11 88888.00 2002-05-14 09:11:33.940 134 15403.27 617.16 57125.21 88888.00 2002-05-14 09:11:34.940 134 15403.14 617.16 57124.60 88888.00 2002-05-14 09:11:35.940 134 15402.75 616.92 57123.87 88888.00 2002-05-14 09:11:36.940 134 15403.92 617.66 57123.75 88888.00 2002-05-14 09:11:37.940 134 15403.92 617.78 57123.75 88888.00 2002-05-14 09:11:38.940 134 15404.18 618.90 57123.38 88888.00 2002-05-14 09:11:39.940 134 15406.65 620.26 57123.62 88888.00 2002-05-14 09:11:40.940 134 15406.65 619.89 57122.64 88888.00 2002-05-14 09:11:41.940 134 15405.22 618.90 57122.40 88888.00 2002-05-14 09:11:42.940 134 15406.13 617.91 57121.67 88888.00 2002-05-14 09:11:43.940 134 15407.30 617.54 57121.55 88888.00 2002-05-14 09:11:44.940 134 15407.95 616.92 57121.55 88888.00 2002-05-14 09:11:45.940 134 15409.12 616.30 57121.79 88888.00 2002-05-14 09:11:46.940 134 15408.21 615.31 57121.55 88888.00 2002-05-14 09:11:47.940 134 15406.39 613.94 57121.79 88888.00 2002-05-14 09:11:48.940 134 15404.57 612.21 57121.30 88888.00 2002-05-14 09:11:49.940 134 15403.14 612.70 57121.79 88888.00 2002-05-14 09:11:50.940 134 15402.49 612.95 57121.30 88888.00 2002-05-14 09:11:51.940 134 15401.06 611.34 57121.91 88888.00 2002-05-14 09:11:52.940 134 15399.76 609.11 57120.93 88888.00 2002-05-14 09:11:53.940 134 15398.59 607.01 57121.55 88888.00 2002-05-14 09:11:54.940 134 15398.85 605.89 57122.16 88888.00 2002-05-14 09:11:55.940 134 15400.80 605.15 57122.04 88888.00 2002-05-14 09:11:56.940 134 15400.67 603.04 57122.28 88888.00 2002-05-14 09:11:57.940 134 15399.89 601.43 57122.52 88888.00 2002-05-14 09:11:58.940 134 15399.37 601.43 57123.14 88888.00 2002-05-14 09:11:59.940 134 15398.46 599.70 57123.38 88888.00 2002-05-14 09:12:00.940 134 15399.24 598.34 57124.23 88888.00 2002-05-14 09:12:01.940 134 15400.67 596.98 57125.21 88888.00 2002-05-14 09:12:02.940 134 15402.75 596.60 57124.60 88888.00 2002-05-14 09:12:03.940 134 15403.14 598.46 57124.73 88888.00 2002-05-14 09:12:04.940 134 15403.14 598.21 57125.34 88888.00 2002-05-14 09:12:05.940 134 15403.14 599.20 57124.85 88888.00 2002-05-14 09:12:06.940 134 15403.01 601.06 57123.75 88888.00 2002-05-14 09:12:07.940 134 15402.88 603.91 57123.62 88888.00 2002-05-14 09:12:08.940 134 15403.53 605.27 57123.75 88888.00 2002-05-14 09:12:09.940 134 15402.75 605.15 57123.38 88888.00 2002-05-14 09:12:10.940 134 15402.62 606.64 57123.01 88888.00 2002-05-14 09:12:11.940 134 15401.06 607.38 57123.38 88888.00 2002-05-14 09:12:12.940 134 15400.15 608.25 57122.77 88888.00 2002-05-14 09:12:13.940 134 15400.41 609.24 57122.16 88888.00 2002-05-14 09:12:14.940 134 15400.67 609.24 57122.64 88888.00 2002-05-14 09:12:15.940 134 15400.80 607.75 57122.64 88888.00 2002-05-14 09:12:16.940 134 15400.54 607.50 57122.52 88888.00 2002-05-14 09:12:17.940 134 15399.50 606.51 57122.77 88888.00 2002-05-14 09:12:18.940 134 15398.46 607.38 57121.67 88888.00 2002-05-14 09:12:19.940 134 15398.33 605.77 57122.04 88888.00 2002-05-14 09:12:20.940 134 15398.07 602.67 57122.04 88888.00 2002-05-14 09:12:21.940 134 15397.29 600.57 57122.52 88888.00 2002-05-14 09:12:22.940 134 15396.25 601.31 57122.16 88888.00 2002-05-14 09:12:23.940 134 15395.99 603.54 57122.64 88888.00 2002-05-14 09:12:24.940 134 15394.43 604.53 57122.52 88888.00 2002-05-14 09:12:25.940 134 15394.30 607.50 57122.64 88888.00 2002-05-14 09:12:26.940 134 15393.92 608.25 57123.01 88888.00 2002-05-14 09:12:27.940 134 15393.52 608.62 57123.01 88888.00 2002-05-14 09:12:28.940 134 15393.39 608.49 57123.87 88888.00 2002-05-14 09:12:29.940 134 15392.36 608.74 57124.36 88888.00 2002-05-14 09:12:30.940 134 15392.36 608.62 57124.23 88888.00 2002-05-14 09:12:31.940 134 15392.88 608.62 57123.99 88888.00 2002-05-14 09:12:32.940 134 15393.65 609.61 57124.23 88888.00 2002-05-14 09:12:33.940 134 15394.56 609.48 57124.36 88888.00 2002-05-14 09:12:34.940 134 15394.30 610.35 57124.36 88888.00 2002-05-14 09:12:35.940 134 15393.26 610.72 57123.38 88888.00 2002-05-14 09:12:36.940 134 15393.65 611.22 57123.75 88888.00 2002-05-14 09:12:37.940 134 15394.56 609.98 57124.36 88888.00 2002-05-14 09:12:38.940 134 15393.78 608.25 57124.36 88888.00 2002-05-14 09:12:39.940 134 15392.62 607.50 57124.36 88888.00 2002-05-14 09:12:40.940 134 15391.58 604.65 57124.97 88888.00 2002-05-14 09:12:41.940 134 15389.37 602.67 57124.97 88888.00 2002-05-14 09:12:42.940 134 15386.51 599.70 57125.70 88888.00 2002-05-14 09:12:43.940 134 15385.21 599.33 57125.34 88888.00 2002-05-14 09:12:44.940 134 15384.56 597.10 57125.46 88888.00 2002-05-14 09:12:45.940 134 15384.69 595.49 57125.70 88888.00 2002-05-14 09:12:46.940 134 15385.34 594.00 57125.34 88888.00 2002-05-14 09:12:47.940 134 15384.43 591.77 57125.82 88888.00 2002-05-14 09:12:48.940 134 15385.34 590.53 57125.34 88888.00 2002-05-14 09:12:49.940 134 15386.64 590.53 57125.34 88888.00 2002-05-14 09:12:50.940 134 15389.89 591.77 57124.60 88888.00 2002-05-14 09:12:51.940 134 15390.54 592.64 57124.97 88888.00 2002-05-14 09:12:52.940 134 15389.50 594.99 57123.62 88888.00 2002-05-14 09:12:53.940 134 15388.85 596.11 57123.38 88888.00 2002-05-14 09:12:54.940 134 15390.67 596.48 57122.64 88888.00 2002-05-14 09:12:55.940 134 15391.58 596.73 57122.52 88888.00 2002-05-14 09:12:56.940 134 15391.45 596.73 57122.28 88888.00 2002-05-14 09:12:57.940 134 15393.00 596.48 57121.91 88888.00 2002-05-14 09:12:58.940 134 15392.36 597.10 57120.93 88888.00 2002-05-14 09:12:59.940 134 15392.75 597.84 57120.32 88888.00 2002-05-14 09:13:00.940 134 15392.88 599.08 57119.96 88888.00 2002-05-14 09:13:01.940 134 15392.23 601.56 57119.59 88888.00 2002-05-14 09:13:02.940 134 15390.80 603.17 57119.71 88888.00 2002-05-14 09:13:03.940 134 15388.85 604.28 57118.73 88888.00 2002-05-14 09:13:04.940 134 15389.37 601.93 57118.73 88888.00 2002-05-14 09:13:05.940 134 15390.02 598.59 57118.86 88888.00 2002-05-14 09:13:06.940 134 15391.58 594.87 57119.22 88888.00 2002-05-14 09:13:07.940 134 15391.58 595.49 57118.37 88888.00 2002-05-14 09:13:08.940 134 15391.84 594.00 57118.86 88888.00 2002-05-14 09:13:09.940 134 15392.10 591.40 57118.00 88888.00 2002-05-14 09:13:10.940 134 15392.88 588.80 57117.51 88888.00 2002-05-14 09:13:11.940 134 15394.04 588.31 57117.27 88888.00 2002-05-14 09:13:12.940 134 15394.43 587.31 57116.90 88888.00 2002-05-14 09:13:13.940 134 15395.47 585.83 57116.29 88888.00 2002-05-14 09:13:14.940 134 15395.34 585.58 57115.80 88888.00 2002-05-14 09:13:15.940 134 15397.16 585.33 57115.68 88888.00 2002-05-14 09:13:16.940 134 15397.55 583.60 57115.43 88888.00 2002-05-14 09:13:17.940 134 15398.59 582.24 57114.70 88888.00 2002-05-14 09:13:18.940 134 15398.85 581.25 57114.58 88888.00 2002-05-14 09:13:19.940 134 15397.42 582.61 57114.33 88888.00 2002-05-14 09:13:20.940 134 15397.55 582.48 57114.82 88888.00 2002-05-14 09:13:21.940 134 15396.38 583.35 57113.96 88888.00 2002-05-14 09:13:22.940 134 15396.51 584.09 57113.96 88888.00 2002-05-14 09:13:23.940 134 15396.12 584.09 57113.96 88888.00 2002-05-14 09:13:24.940 134 15395.86 584.71 57114.45 88888.00 2002-05-14 09:13:25.940 134 15393.78 584.59 57113.84 88888.00 2002-05-14 09:13:26.940 134 15393.00 585.21 57114.21 88888.00 2002-05-14 09:13:27.940 134 15391.19 584.96 57115.07 88888.00 2002-05-14 09:13:28.940 134 15389.37 584.34 57115.68 88888.00 2002-05-14 09:13:29.940 134 15388.46 581.74 57116.66 88888.00 2002-05-14 09:13:30.940 134 15388.72 580.38 57117.63 88888.00 2002-05-14 09:13:31.940 134 15389.89 579.76 57118.73 88888.00 2002-05-14 09:13:32.940 134 15390.15 578.03 57119.10 88888.00 2002-05-14 09:13:33.940 134 15390.15 576.91 57119.47 88888.00 2002-05-14 09:13:34.940 134 15389.63 576.17 57119.34 88888.00 2002-05-14 09:13:35.940 134 15386.77 577.03 57120.08 88888.00 2002-05-14 09:13:36.940 134 15386.25 578.40 57120.08 88888.00 2002-05-14 09:13:37.940 134 15384.56 579.39 57119.59 88888.00 2002-05-14 09:13:38.940 134 15385.21 579.02 57120.08 88888.00 2002-05-14 09:13:39.940 134 15383.78 577.78 57120.45 88888.00 2002-05-14 09:13:40.940 134 15384.43 576.79 57120.20 88888.00 2002-05-14 09:13:41.940 134 15386.64 577.28 57120.45 88888.00 2002-05-14 09:13:42.940 134 15387.81 575.92 57120.57 88888.00 2002-05-14 09:13:43.940 134 15387.68 574.56 57120.08 88888.00 2002-05-14 09:13:44.940 134 15387.81 573.57 57119.34 88888.00 2002-05-14 09:13:45.940 134 15388.85 571.21 57119.84 88888.00 2002-05-14 09:13:46.940 134 15388.85 571.34 57119.22 88888.00 2002-05-14 09:13:47.940 134 15386.38 572.33 57119.22 88888.00 2002-05-14 09:13:48.940 134 15384.43 574.68 57118.98 88888.00 2002-05-14 09:13:49.940 134 15383.52 577.28 57118.61 88888.00 2002-05-14 09:13:50.940 134 15384.04 577.78 57117.88 88888.00 2002-05-14 09:13:51.940 134 15382.61 579.39 57117.39 88888.00 2002-05-14 09:13:52.940 134 15383.13 581.87 57117.27 88888.00 2002-05-14 09:13:53.940 134 15382.87 583.35 57116.66 88888.00 2002-05-14 09:13:54.940 134 15381.96 586.20 57117.02 88888.00 2002-05-14 09:13:55.940 134 15382.87 585.70 57116.78 88888.00 2002-05-14 09:13:56.940 134 15384.30 585.70 57116.78 88888.00 2002-05-14 09:13:57.940 134 15384.30 584.47 57116.53 88888.00 2002-05-14 09:13:58.940 134 15383.00 584.09 57116.04 88888.00 2002-05-14 09:13:59.940 134 15381.05 582.86 57116.04 88888.00 2002-05-14 09:14:00.940 134 15378.84 584.09 57116.17 88888.00 2002-05-14 09:14:01.940 134 15377.02 585.70 57115.80 88888.00 2002-05-14 09:14:02.940 134 15375.08 587.56 57115.31 88888.00 2002-05-14 09:14:03.940 134 15373.26 588.68 57115.55 88888.00 2002-05-14 09:14:04.940 134 15373.78 589.17 57114.95 88888.00 2002-05-14 09:14:05.940 134 15374.04 587.69 57115.31 88888.00 2002-05-14 09:14:06.940 134 15374.95 586.70 57115.55 88888.00 2002-05-14 09:14:07.940 134 15374.82 586.57 57116.17 88888.00 2002-05-14 09:14:08.940 134 15376.11 586.57 57115.80 88888.00 2002-05-14 09:14:09.940 134 15375.21 586.57 57116.17 88888.00 2002-05-14 09:14:10.940 134 15375.46 586.94 57115.92 88888.00 2002-05-14 09:14:11.940 134 15375.46 586.82 57116.29 88888.00 2002-05-14 09:14:12.940 134 15375.59 588.68 57116.66 88888.00 2002-05-14 09:14:13.940 134 15374.69 589.54 57116.53 88888.00 2002-05-14 09:14:14.940 134 15374.04 589.79 57116.04 88888.00 2002-05-14 09:14:15.940 134 15374.82 588.92 57115.92 88888.00 2002-05-14 09:14:16.940 134 15375.46 588.92 57116.66 88888.00 2002-05-14 09:14:17.940 134 15374.43 588.92 57116.66 88888.00 2002-05-14 09:14:18.940 134 15373.39 589.79 57116.04 88888.00 2002-05-14 09:14:19.940 134 15373.91 590.16 57115.43 88888.00 2002-05-14 09:14:20.940 134 15376.50 590.53 57115.43 88888.00 2002-05-14 09:14:21.940 134 15377.80 590.04 57115.19 88888.00 2002-05-14 09:14:22.940 134 15379.23 590.04 57115.31 88888.00 2002-05-14 09:14:23.940 134 15378.45 591.65 57114.09 88888.00 2002-05-14 09:14:24.940 134 15377.41 592.02 57114.33 88888.00 2002-05-14 09:14:25.940 134 15377.67 594.50 57114.45 88888.00 2002-05-14 09:14:26.940 134 15378.06 596.60 57114.45 88888.00 2002-05-14 09:14:27.940 134 15377.28 597.47 57114.21 88888.00 2002-05-14 09:14:28.940 134 15375.98 599.58 57114.58 88888.00 2002-05-14 09:14:29.940 134 15374.17 602.18 57113.96 88888.00 2002-05-14 09:14:30.940 134 15371.70 604.04 57114.21 88888.00 2002-05-14 09:14:31.940 134 15370.01 605.77 57114.58 88888.00 2002-05-14 09:14:32.940 134 15367.41 606.26 57114.82 88888.00 2002-05-14 09:14:33.940 134 15364.42 607.38 57114.09 88888.00 2002-05-14 09:14:34.940 134 15362.99 608.37 57114.45 88888.00 2002-05-14 09:14:35.940 134 15359.35 609.98 57114.09 88888.00 2002-05-14 09:14:36.940 134 15355.33 611.47 57114.45 88888.00 2002-05-14 09:14:37.940 134 15353.38 612.46 57114.70 88888.00 2002-05-14 09:14:38.940 134 15352.99 611.34 57114.33 88888.00 2002-05-14 09:14:39.940 134 15353.90 608.99 57115.68 88888.00 2002-05-14 09:14:40.940 134 15351.95 608.25 57116.17 88888.00 2002-05-14 09:14:41.940 134 15350.65 609.86 57115.55 88888.00 2002-05-14 09:14:42.940 134 15351.04 611.34 57116.17 88888.00 2002-05-14 09:14:43.940 134 15350.26 613.70 57116.53 88888.00 2002-05-14 09:14:44.940 134 15350.52 616.92 57116.66 88888.00 2002-05-14 09:14:45.940 134 15349.35 617.91 57116.66 88888.00 2002-05-14 09:14:46.940 134 15348.96 618.15 57117.27 88888.00 2002-05-14 09:14:47.940 134 15350.00 616.17 57117.39 88888.00 2002-05-14 09:14:48.940 134 15350.13 613.20 57117.27 88888.00 2002-05-14 09:14:49.940 134 15350.91 612.21 57116.90 88888.00 2002-05-14 09:14:50.940 134 15351.04 611.96 57117.51 88888.00 2002-05-14 09:14:51.940 134 15350.13 611.84 57117.63 88888.00 2002-05-14 09:14:52.940 134 15347.53 612.70 57117.39 88888.00 2002-05-14 09:14:53.940 134 15345.06 612.58 57117.75 88888.00 2002-05-14 09:14:54.940 134 15344.93 611.59 57118.73 88888.00 2002-05-14 09:14:55.940 134 15345.97 610.97 57119.22 88888.00 2002-05-14 09:14:56.940 134 15347.66 608.99 57119.34 88888.00 2002-05-14 09:14:57.940 134 15348.18 606.64 57119.47 88888.00 2002-05-14 09:14:58.940 134 15345.32 608.49 57119.34 88888.00 2002-05-14 09:14:59.940 134 15344.41 610.35 57119.71 88888.00 2002-05-14 09:15:00.940 134 15345.84 609.24 57119.96 88888.00 2002-05-14 09:15:01.940 134 15348.44 606.64 57120.93 88888.00 2002-05-14 09:15:02.940 134 15349.74 603.66 57121.91 88888.00 2002-05-14 09:15:03.940 134 15350.00 601.81 57121.91 88888.00 2002-05-14 09:15:04.940 134 15349.74 600.44 57120.93 88888.00 2002-05-14 09:15:05.940 134 15349.22 599.20 57121.06 88888.00 2002-05-14 09:15:06.940 134 15350.65 596.73 57120.93 88888.00 2002-05-14 09:15:07.940 134 15352.73 595.98 57121.06 88888.00 2002-05-14 09:15:08.940 134 15353.64 595.49 57119.96 88888.00 2002-05-14 09:15:09.940 134 15353.38 594.87 57119.47 88888.00 2002-05-14 09:15:10.940 134 15350.52 593.63 57118.73 88888.00 2002-05-14 09:15:11.940 134 15347.53 594.99 57118.49 88888.00 2002-05-14 09:15:12.940 134 15348.18 596.98 57117.88 88888.00 2002-05-14 09:15:13.940 134 15348.70 598.46 57117.63 88888.00 2002-05-14 09:15:14.940 134 15350.65 600.57 57117.27 88888.00 2002-05-14 09:15:15.940 134 15350.91 601.68 57116.41 88888.00 2002-05-14 09:15:16.940 134 15350.78 604.16 57115.55 88888.00 2002-05-14 09:15:17.940 134 15351.04 604.16 57115.31 88888.00 2002-05-14 09:15:18.940 134 15351.04 602.55 57115.43 88888.00 2002-05-14 09:15:19.940 134 15351.04 602.30 57114.33 88888.00 2002-05-14 09:15:20.940 134 15350.00 601.06 57114.33 88888.00 2002-05-14 09:15:21.940 134 15349.09 599.70 57114.09 88888.00 2002-05-14 09:15:22.940 134 15348.70 597.97 57114.70 88888.00 2002-05-14 09:15:23.940 134 15347.27 595.37 57114.70 88888.00 2002-05-14 09:15:24.940 134 15345.32 591.77 57114.45 88888.00 2002-05-14 09:15:25.940 134 15343.37 589.42 57114.45 88888.00 2002-05-14 09:15:26.940 134 15342.46 587.31 57114.95 88888.00 2002-05-14 09:15:27.940 134 15343.63 586.82 57113.96 88888.00 2002-05-14 09:15:28.940 134 15343.37 586.70 57114.58 88888.00 2002-05-14 09:15:29.940 134 15342.20 588.06 57114.33 88888.00 2002-05-14 09:15:30.940 134 15340.12 590.66 57114.58 88888.00 2002-05-14 09:15:31.940 134 15336.36 594.13 57115.07 88888.00 2002-05-14 09:15:32.940 134 15335.06 597.97 57114.70 88888.00 2002-05-14 09:15:33.940 134 15334.80 600.94 57114.09 88888.00 2002-05-14 09:15:34.940 134 15335.45 602.80 57114.09 88888.00 2002-05-14 09:15:35.940 134 15338.18 602.80 57113.96 88888.00 2002-05-14 09:15:36.940 134 15339.47 603.42 57114.82 88888.00 2002-05-14 09:15:37.940 134 15339.60 605.52 57114.33 88888.00 2002-05-14 09:15:38.940 134 15341.29 605.89 57114.70 88888.00 2002-05-14 09:15:39.940 134 15342.46 603.04 57114.58 88888.00 2002-05-14 09:15:40.940 134 15345.84 601.06 57114.33 88888.00 2002-05-14 09:15:41.940 134 15348.96 599.33 57115.68 88888.00 2002-05-14 09:15:42.940 134 15348.96 600.07 57115.55 88888.00 2002-05-14 09:15:43.940 134 15347.92 599.82 57115.07 88888.00 2002-05-14 09:15:44.940 134 15348.31 599.45 57115.19 88888.00 2002-05-14 09:15:45.940 134 15347.14 598.21 57115.92 88888.00 2002-05-14 09:15:46.940 134 15349.22 594.87 57116.17 88888.00 2002-05-14 09:15:47.940 134 15350.91 593.01 57116.17 88888.00 2002-05-14 09:15:48.940 134 15350.65 590.78 57117.02 88888.00 2002-05-14 09:15:49.940 134 15349.74 590.53 57117.27 88888.00 2002-05-14 09:15:50.940 134 15348.05 591.03 57117.63 88888.00 2002-05-14 09:15:51.940 134 15346.75 591.65 57117.88 88888.00 2002-05-14 09:15:52.940 134 15346.49 591.65 57118.49 88888.00 2002-05-14 09:15:53.940 134 15346.75 591.40 57119.47 88888.00 2002-05-14 09:15:54.940 134 15345.97 591.53 57121.18 88888.00 2002-05-14 09:15:55.940 134 15345.19 591.03 57122.16 88888.00 2002-05-14 09:15:56.940 134 15343.89 591.77 57122.16 88888.00 2002-05-14 09:15:57.940 134 15343.76 592.76 57123.38 88888.00 2002-05-14 09:15:58.940 134 15344.41 593.26 57123.75 88888.00 2002-05-14 09:15:59.940 134 15345.84 591.90 57123.62 88888.00 2002-05-14 09:16:00.940 134 15347.92 590.41 57123.62 88888.00 2002-05-14 09:16:01.940 134 15349.61 590.29 57124.60 88888.00 2002-05-14 09:16:02.940 134 15347.66 591.77 57124.97 88888.00 2002-05-14 09:16:03.940 134 15345.19 593.14 57125.70 88888.00 2002-05-14 09:16:04.940 134 15343.89 592.02 57125.46 88888.00 2002-05-14 09:16:05.940 134 15340.51 592.15 57124.97 88888.00 2002-05-14 09:16:06.940 134 15339.21 591.77 57125.95 88888.00 2002-05-14 09:16:07.940 134 15340.25 591.65 57126.31 88888.00 2002-05-14 09:16:08.940 134 15340.77 591.65 57126.80 88888.00 2002-05-14 09:16:09.940 134 15341.55 591.65 57126.93 88888.00 2002-05-14 09:16:10.940 134 15341.81 591.28 57127.78 88888.00 2002-05-14 09:16:11.940 134 15344.02 590.78 57128.03 88888.00 2002-05-14 09:16:12.940 134 15345.19 588.55 57128.64 88888.00 2002-05-14 09:16:13.940 134 15347.14 587.07 57129.37 88888.00 2002-05-14 09:16:14.940 134 15349.35 582.86 57129.98 88888.00 2002-05-14 09:16:15.940 134 15350.26 581.62 57130.71 88888.00 2002-05-14 09:16:16.940 134 15352.34 580.63 57131.33 88888.00 2002-05-14 09:16:17.940 134 15353.77 580.13 57130.96 88888.00 2002-05-14 09:16:18.940 134 15355.20 580.01 57131.45 88888.00 2002-05-14 09:16:19.940 134 15356.37 578.40 57131.70 88888.00 2002-05-14 09:16:20.940 134 15358.18 578.64 57132.18 88888.00 2002-05-14 09:16:21.940 134 15359.48 579.14 57132.67 88888.00 2002-05-14 09:16:22.940 134 15359.61 580.01 57133.04 88888.00 2002-05-14 09:16:23.940 134 15360.00 581.62 57132.30 88888.00 2002-05-14 09:16:24.940 134 15362.21 582.61 57132.92 88888.00 2002-05-14 09:16:25.940 134 15362.99 582.61 57133.53 88888.00 2002-05-14 09:16:26.940 134 15363.38 583.10 57134.14 88888.00 2002-05-14 09:16:27.940 134 15363.77 582.61 57133.77 88888.00 2002-05-14 09:16:28.940 134 15362.73 582.98 57135.12 88888.00 2002-05-14 09:16:29.940 134 15363.77 580.87 57134.87 88888.00 2002-05-14 09:16:30.940 134 15364.03 580.13 57135.97 88888.00 2002-05-14 09:16:31.940 134 15365.98 580.87 57135.48 88888.00 2002-05-14 09:16:32.940 134 15364.16 580.26 57136.34 88888.00 2002-05-14 09:16:33.940 134 15362.34 581.49 57135.73 88888.00 2002-05-14 09:16:34.940 134 15361.17 583.35 57136.22 88888.00 2002-05-14 09:16:35.940 134 15359.48 584.96 57136.22 88888.00 2002-05-14 09:16:36.940 134 15357.67 585.83 57135.73 88888.00 2002-05-14 09:16:37.940 134 15356.88 586.57 57135.97 88888.00 2002-05-14 09:16:38.940 134 15356.50 586.08 57135.12 88888.00 2002-05-14 09:16:39.940 134 15357.01 585.95 57135.61 88888.00 2002-05-14 09:16:40.940 134 15357.92 587.56 57135.24 88888.00 2002-05-14 09:16:41.940 134 15358.57 588.06 57135.00 88888.00 2002-05-14 09:16:42.940 134 15358.05 588.68 57134.51 88888.00 2002-05-14 09:16:43.940 134 15358.05 589.05 57134.75 88888.00 2002-05-14 09:16:44.940 134 15358.83 589.30 57134.26 88888.00 2002-05-14 09:16:45.940 134 15360.26 588.31 57134.51 88888.00 2002-05-14 09:16:46.940 134 15361.95 588.18 57134.51 88888.00 2002-05-14 09:16:47.940 134 15362.47 587.69 57134.87 88888.00 2002-05-14 09:16:48.940 134 15361.56 586.32 57134.02 88888.00 2002-05-14 09:16:49.940 134 15361.30 586.08 57134.38 88888.00 2002-05-14 09:16:50.940 134 15361.95 585.58 57134.63 88888.00 2002-05-14 09:16:51.940 134 15362.08 584.96 57134.38 88888.00 2002-05-14 09:16:52.940 134 15362.47 584.84 57134.51 88888.00 2002-05-14 09:16:53.940 134 15361.82 585.46 57135.48 88888.00 2002-05-14 09:16:54.940 134 15361.43 585.70 57135.48 88888.00 2002-05-14 09:16:55.940 134 15360.13 585.95 57135.24 88888.00 2002-05-14 09:16:56.940 134 15359.35 586.45 57135.00 88888.00 2002-05-14 09:16:57.940 134 15358.05 586.20 57136.22 88888.00 2002-05-14 09:16:58.940 134 15357.67 587.07 57135.85 88888.00 2002-05-14 09:16:59.940 134 15357.14 588.92 57136.59 88888.00 2002-05-14 09:17:00.940 134 15358.05 589.30 57136.22 88888.00 2002-05-14 09:17:01.940 134 15357.79 589.42 57135.97 88888.00 2002-05-14 09:17:02.940 134 15356.88 590.04 57135.00 88888.00 2002-05-14 09:17:03.940 134 15358.31 588.92 57134.63 88888.00 2002-05-14 09:17:04.940 134 15359.74 588.06 57135.61 88888.00 2002-05-14 09:17:05.940 134 15362.47 587.69 57135.12 88888.00 2002-05-14 09:17:06.940 134 15365.20 589.67 57134.51 88888.00 2002-05-14 09:17:07.940 134 15367.67 590.16 57134.87 88888.00 2002-05-14 09:17:08.940 134 15369.10 589.92 57135.36 88888.00 2002-05-14 09:17:09.940 134 15370.27 590.66 57134.63 88888.00 2002-05-14 09:17:10.940 134 15368.97 589.42 57135.00 88888.00 2002-05-14 09:17:11.940 134 15369.23 587.81 57134.38 88888.00 2002-05-14 09:17:12.940 134 15368.19 586.70 57134.63 88888.00 2002-05-14 09:17:13.940 134 15367.15 586.82 57134.87 88888.00 2002-05-14 09:17:14.940 134 15366.63 588.55 57134.14 88888.00 2002-05-14 09:17:15.940 134 15365.85 588.68 57134.02 88888.00 2002-05-14 09:17:16.940 134 15366.11 589.79 57133.65 88888.00 2002-05-14 09:17:17.940 134 15365.59 589.42 57133.04 88888.00 2002-05-14 09:17:18.940 134 15363.77 590.04 57132.79 88888.00 2002-05-14 09:17:19.940 134 15363.90 591.03 57132.30 88888.00 2002-05-14 09:17:20.940 134 15364.42 590.41 57131.94 88888.00 2002-05-14 09:17:21.940 134 15364.55 591.53 57132.67 88888.00 2002-05-14 09:17:22.940 134 15365.07 591.40 57131.94 88888.00 2002-05-14 09:17:23.940 134 15366.24 590.16 57131.94 88888.00 2002-05-14 09:17:24.940 134 15366.63 589.17 57132.43 88888.00 2002-05-14 09:17:25.940 134 15366.89 587.44 57133.04 88888.00 2002-05-14 09:17:26.940 134 15367.80 586.70 57133.53 88888.00 2002-05-14 09:17:27.940 134 15368.06 586.45 57133.65 88888.00 2002-05-14 09:17:28.940 134 15367.54 585.83 57133.65 88888.00 2002-05-14 09:17:29.940 134 15368.71 584.47 57134.26 88888.00 2002-05-14 09:17:30.940 134 15371.18 583.23 57134.26 88888.00 2002-05-14 09:17:31.940 134 15373.00 581.25 57134.87 88888.00 2002-05-14 09:17:32.940 134 15374.82 578.27 57135.48 88888.00 2002-05-14 09:17:33.940 134 15376.89 576.91 57135.97 88888.00 2002-05-14 09:17:34.940 134 15377.41 576.91 57137.20 88888.00 2002-05-14 09:17:35.940 134 15375.98 578.77 57136.95 88888.00 2002-05-14 09:17:36.940 134 15375.46 579.88 57137.56 88888.00 2002-05-14 09:17:37.940 134 15376.63 579.14 57136.95 88888.00 2002-05-14 09:17:38.940 134 15378.06 578.64 57138.42 88888.00 2002-05-14 09:17:39.940 134 15379.88 577.28 57137.93 88888.00 2002-05-14 09:17:40.940 134 15379.88 576.42 57139.03 88888.00 2002-05-14 09:17:41.940 134 15379.23 577.03 57138.54 88888.00 2002-05-14 09:17:42.940 134 15377.93 578.03 57139.15 88888.00 2002-05-14 09:17:43.940 134 15376.89 578.89 57139.27 88888.00 2002-05-14 09:17:44.940 134 15376.50 579.26 57138.54 88888.00 2002-05-14 09:17:45.940 134 15375.72 581.49 57138.79 88888.00 2002-05-14 09:17:46.940 134 15374.56 584.34 57139.03 88888.00 2002-05-14 09:17:47.940 134 15375.46 587.93 57138.79 88888.00 2002-05-14 09:17:48.940 134 15373.91 590.78 57138.18 88888.00 2002-05-14 09:17:49.940 134 15373.39 593.38 57138.30 88888.00 2002-05-14 09:17:50.940 134 15372.87 593.88 57138.18 88888.00 2002-05-14 09:17:51.940 134 15373.26 593.51 57137.56 88888.00 2002-05-14 09:17:52.940 134 15373.39 593.38 57137.93 88888.00 2002-05-14 09:17:53.940 134 15373.78 593.01 57138.05 88888.00 2002-05-14 09:17:54.940 134 15374.04 592.39 57137.44 88888.00 2002-05-14 09:17:55.940 134 15375.21 592.39 57138.18 88888.00 2002-05-14 09:17:56.940 134 15376.24 594.50 57138.30 88888.00 2002-05-14 09:17:57.940 134 15377.67 595.86 57138.54 88888.00 2002-05-14 09:17:58.940 134 15378.71 597.35 57138.05 88888.00 2002-05-14 09:17:59.940 134 15378.97 598.34 57139.27 88888.00 2002-05-14 09:18:00.940 134 15377.67 596.98 57139.15 88888.00 2002-05-14 09:18:01.940 134 15377.80 596.36 57139.27 88888.00 2002-05-14 09:18:02.940 134 15377.54 596.60 57139.64 88888.00 2002-05-14 09:18:03.940 134 15376.76 596.36 57139.52 88888.00 2002-05-14 09:18:04.940 134 15375.72 597.10 57140.13 88888.00 2002-05-14 09:18:05.940 134 15376.24 598.34 57140.62 88888.00 2002-05-14 09:18:06.940 134 15377.02 598.21 57141.23 88888.00 2002-05-14 09:18:07.940 134 15378.97 598.34 57141.11 88888.00 2002-05-14 09:18:08.940 134 15380.66 598.09 57141.35 88888.00 2002-05-14 09:18:09.940 134 15382.22 596.23 57142.45 88888.00 2002-05-14 09:18:10.940 134 15383.00 594.37 57142.21 88888.00 2002-05-14 09:18:11.940 134 15384.43 592.89 57142.33 88888.00 2002-05-14 09:18:12.940 134 15386.77 592.27 57141.96 88888.00 2002-05-14 09:18:13.940 134 15387.55 591.40 57142.82 88888.00 2002-05-14 09:18:14.940 134 15387.42 592.27 57143.43 88888.00 2002-05-14 09:18:15.940 134 15385.86 593.14 57143.80 88888.00 2002-05-14 09:18:16.940 134 15385.21 593.76 57143.55 88888.00 2002-05-14 09:18:17.940 134 15385.21 594.50 57143.31 88888.00 2002-05-14 09:18:18.940 134 15383.91 595.49 57143.92 88888.00 2002-05-14 09:18:19.940 134 15383.91 595.98 57143.31 88888.00 2002-05-14 09:18:20.940 134 15384.56 595.86 57142.82 88888.00 2002-05-14 09:18:21.940 134 15384.69 596.23 57142.33 88888.00 2002-05-14 09:18:22.940 134 15385.08 596.85 57142.45 88888.00 2002-05-14 09:18:23.940 134 15383.91 596.73 57141.60 88888.00 2002-05-14 09:18:24.940 134 15384.17 598.34 57142.82 88888.00 2002-05-14 09:18:25.940 134 15382.74 600.81 57142.70 88888.00 2002-05-14 09:18:26.940 134 15381.83 603.66 57142.33 88888.00 2002-05-14 09:18:27.940 134 15382.35 605.89 57142.45 88888.00 2002-05-14 09:18:28.940 134 15382.22 606.64 57142.70 88888.00 2002-05-14 09:18:29.940 134 15381.31 607.38 57142.45 88888.00 2002-05-14 09:18:30.940 134 15380.79 608.62 57142.70 88888.00 2002-05-14 09:18:31.940 134 15379.88 610.97 57142.45 88888.00 2002-05-14 09:18:32.940 134 15379.36 612.58 57143.07 88888.00 2002-05-14 09:18:33.940 134 15377.80 612.46 57143.31 88888.00 2002-05-14 09:18:34.940 134 15376.50 612.46 57143.80 88888.00 2002-05-14 09:18:35.940 134 15375.98 612.46 57142.82 88888.00 2002-05-14 09:18:36.940 134 15375.72 611.71 57142.70 88888.00 2002-05-14 09:18:37.940 134 15374.04 611.84 57142.82 88888.00 2002-05-14 09:18:38.940 134 15371.05 612.58 57141.96 88888.00 2002-05-14 09:18:39.940 134 15368.97 613.08 57142.09 88888.00 2002-05-14 09:18:40.940 134 15368.71 613.20 57142.45 88888.00 2002-05-14 09:18:41.940 134 15369.23 613.45 57142.09 88888.00 2002-05-14 09:18:42.940 134 15369.23 613.45 57141.60 88888.00 2002-05-14 09:18:43.940 134 15368.06 615.55 57142.33 88888.00 2002-05-14 09:18:44.940 134 15367.41 616.54 57142.33 88888.00 2002-05-14 09:18:45.940 134 15367.67 616.17 57142.09 88888.00 2002-05-14 09:18:46.940 134 15368.32 615.18 57142.82 88888.00 2002-05-14 09:18:47.940 134 15367.80 612.33 57143.31 88888.00 2002-05-14 09:18:48.940 134 15368.84 610.97 57143.68 88888.00 2002-05-14 09:18:49.940 134 15368.32 608.12 57144.04 88888.00 2002-05-14 09:18:50.940 134 15366.50 607.63 57144.53 88888.00 2002-05-14 09:18:51.940 134 15366.24 606.88 57145.39 88888.00 2002-05-14 09:18:52.940 134 15366.76 605.27 57146.98 88888.00 2002-05-14 09:18:53.940 134 15369.10 604.16 57147.46 88888.00 2002-05-14 09:18:54.940 134 15369.88 603.04 57148.81 88888.00 2002-05-14 09:18:55.940 134 15369.36 602.30 57149.42 88888.00 2002-05-14 09:18:56.940 134 15367.54 602.42 57149.30 88888.00 2002-05-14 09:18:57.940 134 15366.37 602.55 57150.64 88888.00 2002-05-14 09:18:58.940 134 15365.98 602.30 57150.04 88888.00 2002-05-14 09:18:59.940 134 15364.81 604.53 57151.13 88888.00 2002-05-14 09:19:00.940 134 15364.81 606.02 57150.77 88888.00 2002-05-14 09:19:01.940 134 15364.81 606.26 57151.26 88888.00 2002-05-14 09:19:02.940 134 15366.24 605.52 57150.52 88888.00 2002-05-14 09:19:03.940 134 15366.63 605.03 57150.16 88888.00 2002-05-14 09:19:04.940 134 15368.19 604.90 57150.04 88888.00 2002-05-14 09:19:05.940 134 15367.15 605.52 57149.79 88888.00 2002-05-14 09:19:06.940 134 15366.37 606.51 57148.81 88888.00 2002-05-14 09:19:07.940 134 15365.46 605.77 57149.54 88888.00 2002-05-14 09:19:08.940 134 15366.24 604.65 57148.81 88888.00 2002-05-14 09:19:09.940 134 15366.89 603.79 57148.93 88888.00 2002-05-14 09:19:10.940 134 15368.58 604.16 57149.42 88888.00 2002-05-14 09:19:11.940 134 15368.71 603.79 57149.30 88888.00 2002-05-14 09:19:12.940 134 15371.44 604.90 57149.54 88888.00 2002-05-14 09:19:13.940 134 15371.18 604.65 57149.54 88888.00 2002-05-14 09:19:14.940 134 15372.48 604.78 57149.54 88888.00 2002-05-14 09:19:15.940 134 15373.26 604.16 57150.28 88888.00 2002-05-14 09:19:16.940 134 15375.59 603.91 57150.28 88888.00 2002-05-14 09:19:17.940 134 15375.98 603.04 57151.13 88888.00 2002-05-14 09:19:18.940 134 15376.50 602.42 57151.75 88888.00 2002-05-14 09:19:19.940 134 15378.06 600.57 57151.87 88888.00 2002-05-14 09:19:20.940 134 15378.19 599.20 57152.36 88888.00 2002-05-14 09:19:21.940 134 15378.19 598.71 57152.48 88888.00 2002-05-14 09:19:22.940 134 15374.95 599.95 57152.72 88888.00 2002-05-14 09:19:23.940 134 15372.35 601.93 57151.62 88888.00 2002-05-14 09:19:24.940 134 15370.27 602.30 57151.50 88888.00 2002-05-14 09:19:25.940 134 15369.49 603.66 57151.87 88888.00 2002-05-14 09:19:26.940 134 15369.49 605.89 57151.50 88888.00 2002-05-14 09:19:27.940 134 15368.84 607.38 57150.89 88888.00 2002-05-14 09:19:28.940 134 15369.62 608.12 57151.01 88888.00 2002-05-14 09:19:29.940 134 15371.57 608.00 57151.87 88888.00 2002-05-14 09:19:30.940 134 15372.22 608.37 57151.99 88888.00 2002-05-14 09:19:31.940 134 15374.29 607.01 57151.87 88888.00 2002-05-14 09:19:32.940 134 15374.17 604.16 57151.62 88888.00 2002-05-14 09:19:33.940 134 15374.17 603.29 57152.36 88888.00 2002-05-14 09:19:34.940 134 15372.35 602.18 57152.72 88888.00 2002-05-14 09:19:35.940 134 15371.18 604.28 57152.97 88888.00 2002-05-14 09:19:36.940 134 15370.01 605.65 57153.82 88888.00 2002-05-14 09:19:37.940 134 15371.18 606.39 57153.21 88888.00 2002-05-14 09:19:38.940 134 15371.31 605.65 57154.43 88888.00 2002-05-14 09:19:39.940 134 15370.53 607.13 57153.82 88888.00 2002-05-14 09:19:40.940 134 15371.57 607.38 57154.07 88888.00 2002-05-14 09:19:41.940 134 15372.61 607.26 57154.93 88888.00 2002-05-14 09:19:42.940 134 15370.66 607.87 57155.29 88888.00 2002-05-14 09:19:43.940 134 15371.18 605.89 57154.93 88888.00 2002-05-14 09:19:44.940 134 15371.31 605.89 57155.90 88888.00 2002-05-14 09:19:45.940 134 15368.97 607.26 57155.17 88888.00 2002-05-14 09:19:46.940 134 15368.71 608.37 57155.54 88888.00 2002-05-14 09:19:47.940 134 15368.32 608.37 57156.88 88888.00 2002-05-14 09:19:48.940 134 15370.27 608.49 57157.00 88888.00 2002-05-14 09:19:49.940 134 15370.40 610.60 57156.76 88888.00 2002-05-14 09:19:50.940 134 15372.35 611.09 57157.61 88888.00 2002-05-14 09:19:51.940 134 15374.82 611.96 57158.10 88888.00 2002-05-14 09:19:52.940 134 15373.78 613.20 57158.10 88888.00 2002-05-14 09:19:53.940 134 15371.57 614.19 57158.35 88888.00 2002-05-14 09:19:54.940 134 15370.79 614.81 57159.20 88888.00 2002-05-14 09:19:55.940 134 15372.61 615.31 57158.59 88888.00 2002-05-14 09:19:56.940 134 15374.17 614.93 57158.84 88888.00 2002-05-14 09:19:57.940 134 15375.08 612.95 57159.20 88888.00 2002-05-14 09:19:58.940 134 15374.69 610.35 57159.82 88888.00 2002-05-14 09:19:59.940 134 15373.65 611.59 57159.20 88888.00 2002-05-14 09:20:00.940 134 15372.61 615.31 57159.82 88888.00 2002-05-14 09:20:01.940 134 15371.96 617.16 57159.20 88888.00 2002-05-14 09:20:02.940 134 15372.87 618.65 57158.71 88888.00 2002-05-14 09:20:03.940 134 15374.95 618.65 57159.57 88888.00 2002-05-14 09:20:04.940 134 15375.72 618.77 57158.10 88888.00 2002-05-14 09:20:05.940 134 15376.63 619.76 57158.23 88888.00 2002-05-14 09:20:06.940 134 15376.11 622.98 57157.74 88888.00 2002-05-14 09:20:07.940 134 15375.33 626.08 57157.74 88888.00 2002-05-14 09:20:08.940 134 15375.98 628.56 57156.88 88888.00 2002-05-14 09:20:09.940 134 15376.76 629.55 57157.12 88888.00 2002-05-14 09:20:10.940 134 15378.32 629.55 57156.88 88888.00 2002-05-14 09:20:11.940 134 15378.97 628.93 57156.64 88888.00 2002-05-14 09:20:12.940 134 15380.14 629.55 57156.02 88888.00 2002-05-14 09:20:13.940 134 15380.27 630.42 57155.78 88888.00 2002-05-14 09:20:14.940 134 15379.23 631.90 57154.93 88888.00 2002-05-14 09:20:15.940 134 15379.36 633.64 57154.43 88888.00 2002-05-14 09:20:16.940 134 15380.01 633.39 57154.43 88888.00 2002-05-14 09:20:17.940 134 15380.14 630.29 57154.31 88888.00 2002-05-14 09:20:18.940 134 15380.92 626.58 57154.07 88888.00 2002-05-14 09:20:19.940 134 15380.53 624.10 57153.70 88888.00 2002-05-14 09:20:20.940 134 15380.27 623.48 57154.43 88888.00 2002-05-14 09:20:21.940 134 15379.49 624.47 57153.09 88888.00 2002-05-14 09:20:22.940 134 15379.36 625.34 57151.87 88888.00 2002-05-14 09:20:23.940 134 15380.40 625.96 57152.23 88888.00 2002-05-14 09:20:24.940 134 15381.31 625.09 57151.38 88888.00 2002-05-14 09:20:25.940 134 15383.13 624.97 57151.50 88888.00 2002-05-14 09:20:26.940 134 15385.47 624.47 57150.64 88888.00 2002-05-14 09:20:27.940 134 15387.29 624.47 57150.40 88888.00 2002-05-14 09:20:28.940 134 15390.67 622.37 57150.77 88888.00 2002-05-14 09:20:29.940 134 15392.23 618.40 57150.77 88888.00 2002-05-14 09:20:30.940 134 15393.26 615.55 57149.79 88888.00 2002-05-14 09:20:31.940 134 15394.82 615.06 57151.13 88888.00 2002-05-14 09:20:32.940 134 15395.21 613.82 57150.04 88888.00 2002-05-14 09:20:33.940 134 15395.47 612.83 57150.77 88888.00 2002-05-14 09:20:34.940 134 15395.34 610.10 57151.26 88888.00 2002-05-14 09:20:35.940 134 15395.47 608.37 57151.13 88888.00 2002-05-14 09:20:36.940 134 15396.25 606.26 57152.11 88888.00 2002-05-14 09:20:37.940 134 15395.34 605.77 57151.99 88888.00 2002-05-14 09:20:38.940 134 15396.25 606.51 57152.36 88888.00 2002-05-14 09:20:39.940 134 15396.38 607.63 57151.75 88888.00 2002-05-14 09:20:40.940 134 15395.21 610.60 57151.99 88888.00 2002-05-14 09:20:41.940 134 15394.04 612.95 57152.36 88888.00 2002-05-14 09:20:42.940 134 15393.52 614.56 57152.85 88888.00 2002-05-14 09:20:43.940 134 15394.95 613.45 57152.85 88888.00 2002-05-14 09:20:44.940 134 15394.95 612.09 57152.85 88888.00 2002-05-14 09:20:45.940 134 15392.49 614.19 57152.48 88888.00 2002-05-14 09:20:46.940 134 15390.54 615.80 57152.23 88888.00 2002-05-14 09:20:47.940 134 15390.93 614.56 57153.34 88888.00 2002-05-14 09:20:48.940 134 15392.10 613.20 57153.21 88888.00 2002-05-14 09:20:49.940 134 15393.26 610.10 57152.85 88888.00 2002-05-14 09:20:50.940 134 15391.45 611.71 57152.72 88888.00 2002-05-14 09:20:51.940 134 15390.02 612.58 57152.23 88888.00 2002-05-14 09:20:52.940 134 15388.98 613.70 57150.89 88888.00 2002-05-14 09:20:53.940 134 15390.67 612.33 57150.64 88888.00 2002-05-14 09:20:54.940 134 15392.10 611.71 57149.42 88888.00 2002-05-14 09:20:55.940 134 15394.43 611.22 57149.05 88888.00 2002-05-14 09:20:56.940 134 15394.43 612.09 57147.96 88888.00 2002-05-14 09:20:57.940 134 15393.92 613.82 57147.22 88888.00 2002-05-14 09:20:58.940 134 15391.19 618.15 57146.12 88888.00 2002-05-14 09:20:59.940 134 15387.94 623.85 57145.14 88888.00 2002-05-14 09:21:00.940 134 15385.73 627.81 57144.04 88888.00 2002-05-14 09:21:01.940 134 15385.08 629.55 57142.45 88888.00 2002-05-14 09:21:02.940 134 15384.95 629.92 57141.48 88888.00 2002-05-14 09:21:03.940 134 15383.52 630.54 57141.72 88888.00 2002-05-14 09:21:04.940 134 15381.83 634.87 57141.48 88888.00 2002-05-14 09:21:05.940 134 15380.79 637.60 57140.62 88888.00 2002-05-14 09:21:06.940 134 15380.53 638.59 57140.25 88888.00 2002-05-14 09:21:07.940 134 15380.92 638.96 57139.76 88888.00 2002-05-14 09:21:08.940 134 15379.88 641.32 57139.03 88888.00 2002-05-14 09:21:09.940 134 15378.84 642.43 57138.66 88888.00 2002-05-14 09:21:10.940 134 15378.06 644.16 57138.66 88888.00 2002-05-14 09:21:11.940 134 15378.19 643.17 57138.79 88888.00 2002-05-14 09:21:12.940 134 15378.06 643.05 57138.54 88888.00 2002-05-14 09:21:13.940 134 15377.02 642.80 57138.42 88888.00 2002-05-14 09:21:14.940 134 15376.89 641.56 57138.42 88888.00 2002-05-14 09:21:15.940 134 15374.95 640.45 57137.68 88888.00 2002-05-14 09:21:16.940 134 15373.39 641.19 57138.30 88888.00 2002-05-14 09:21:17.940 134 15372.35 640.32 57137.81 88888.00 2002-05-14 09:21:18.940 134 15372.09 641.19 57138.30 88888.00 2002-05-14 09:21:19.940 134 15371.05 641.81 57137.44 88888.00 2002-05-14 09:21:20.940 134 15371.57 643.05 57137.20 88888.00 2002-05-14 09:21:21.940 134 15372.09 643.17 57136.95 88888.00 2002-05-14 09:21:22.940 134 15372.87 641.93 57136.46 88888.00 2002-05-14 09:21:23.940 134 15371.96 641.19 57136.09 88888.00 2002-05-14 09:21:24.940 134 15371.18 640.32 57136.71 88888.00 2002-05-14 09:21:25.940 134 15370.92 638.22 57136.95 88888.00 2002-05-14 09:21:26.940 134 15369.75 638.09 57136.46 88888.00 2002-05-14 09:21:27.940 134 15368.84 640.08 57136.83 88888.00 2002-05-14 09:21:28.940 134 15367.28 641.07 57137.07 88888.00 2002-05-14 09:21:29.940 134 15367.67 641.44 57136.71 88888.00 2002-05-14 09:21:30.940 134 15369.23 639.95 57136.71 88888.00 2002-05-14 09:21:31.940 134 15368.84 639.58 57137.44 88888.00 2002-05-14 09:21:32.940 134 15367.54 640.08 57137.07 88888.00 2002-05-14 09:21:33.940 134 15364.03 641.81 57137.44 88888.00 2002-05-14 09:21:34.940 134 15363.77 642.80 57138.42 88888.00 2002-05-14 09:21:35.940 134 15364.68 643.17 57138.05 88888.00 2002-05-14 09:21:36.940 134 15367.02 643.30 57138.42 88888.00 2002-05-14 09:21:37.940 134 15368.45 642.31 57138.79 88888.00 2002-05-14 09:21:38.940 134 15368.84 642.43 57139.40 88888.00 2002-05-14 09:21:39.940 134 15369.88 643.79 57139.52 88888.00 2002-05-14 09:21:40.940 134 15371.44 644.41 57141.11 88888.00 2002-05-14 09:21:41.940 134 15373.26 644.66 57140.86 88888.00 2002-05-14 09:21:42.940 134 15374.82 643.92 57142.57 88888.00 2002-05-14 09:21:43.940 134 15376.37 644.78 57141.35 88888.00 2002-05-14 09:21:44.940 134 15377.28 645.28 57141.96 88888.00 2002-05-14 09:21:45.940 134 15378.32 647.01 57143.07 88888.00 2002-05-14 09:21:46.940 134 15378.71 647.51 57141.48 88888.00 2002-05-14 09:21:47.940 134 15379.23 646.64 57141.96 88888.00 2002-05-14 09:21:48.940 134 15381.18 646.39 57140.74 88888.00 2002-05-14 09:21:49.940 134 15381.96 645.90 57140.01 88888.00 2002-05-14 09:21:50.940 134 15380.66 647.38 57140.38 88888.00 2002-05-14 09:21:51.940 134 15378.58 649.49 57139.40 88888.00 2002-05-14 09:21:52.940 134 15377.54 649.49 57139.52 88888.00 2002-05-14 09:21:53.940 134 15378.58 649.86 57138.66 88888.00 2002-05-14 09:21:54.940 134 15377.80 651.72 57139.40 88888.00 2002-05-14 09:21:55.940 134 15377.67 652.09 57138.79 88888.00 2002-05-14 09:21:56.940 134 15377.67 653.20 57138.30 88888.00 2002-05-14 09:21:57.940 134 15377.41 653.08 57137.93 88888.00 2002-05-14 09:21:58.940 134 15376.50 652.83 57137.07 88888.00 2002-05-14 09:21:59.940 134 15376.63 654.69 57137.44 88888.00 2002-05-14 09:22:00.940 134 15376.50 655.93 57136.71 88888.00 2002-05-14 09:22:01.940 134 15378.19 656.18 57136.34 88888.00 2002-05-14 09:22:02.940 134 15379.62 653.95 57136.09 88888.00 2002-05-14 09:22:03.940 134 15381.31 651.72 57135.97 88888.00 2002-05-14 09:22:04.940 134 15383.13 649.86 57134.87 88888.00 2002-05-14 09:22:05.940 134 15384.82 650.11 57134.14 88888.00 2002-05-14 09:22:06.940 134 15385.34 650.23 57133.53 88888.00 2002-05-14 09:22:07.940 134 15386.25 649.74 57133.65 88888.00 2002-05-14 09:22:08.940 134 15385.21 647.76 57133.29 88888.00 2002-05-14 09:22:09.940 134 15386.12 644.41 57133.65 88888.00 2002-05-14 09:22:10.940 134 15384.69 643.54 57133.65 88888.00 2002-05-14 09:22:11.940 134 15384.56 644.29 57132.79 88888.00 2002-05-14 09:22:12.940 134 15384.30 643.67 57131.94 88888.00 2002-05-14 09:22:13.940 134 15385.60 642.55 57131.33 88888.00 2002-05-14 09:22:14.940 134 15385.08 641.81 57131.33 88888.00 2002-05-14 09:22:15.940 134 15384.43 642.93 57129.98 88888.00 2002-05-14 09:22:16.940 134 15382.35 644.04 57129.62 88888.00 2002-05-14 09:22:17.940 134 15380.66 644.91 57128.52 88888.00 2002-05-14 09:22:18.940 134 15380.79 645.15 57128.15 88888.00 2002-05-14 09:22:19.940 134 15379.49 645.90 57127.54 88888.00 2002-05-14 09:22:20.940 134 15379.62 645.15 57127.66 88888.00 2002-05-14 09:22:21.940 134 15380.53 644.29 57126.80 88888.00 2002-05-14 09:22:22.940 134 15378.97 645.77 57126.68 88888.00 2002-05-14 09:22:23.940 134 15377.80 648.50 57126.80 88888.00 2002-05-14 09:22:24.940 134 15376.76 651.10 57126.56 88888.00 2002-05-14 09:22:25.940 134 15376.24 653.33 57126.31 88888.00 2002-05-14 09:22:26.940 134 15378.19 653.58 57126.80 88888.00 2002-05-14 09:22:27.940 134 15377.41 653.45 57126.80 88888.00 2002-05-14 09:22:28.940 134 15377.02 654.57 57127.41 88888.00 2002-05-14 09:22:29.940 134 15376.50 654.57 57128.52 88888.00 2002-05-14 09:22:30.940 134 15378.45 651.47 57129.98 88888.00 2002-05-14 09:22:31.940 134 15378.45 651.47 57130.71 88888.00 2002-05-14 09:22:32.940 134 15380.40 651.97 57131.08 88888.00 2002-05-14 09:22:33.940 134 15381.83 653.58 57132.43 88888.00 2002-05-14 09:22:34.940 134 15382.35 654.32 57132.79 88888.00 2002-05-14 09:22:35.940 134 15383.91 655.68 57133.41 88888.00 2002-05-14 09:22:36.940 134 15385.34 655.56 57134.14 88888.00 2002-05-14 09:22:37.940 134 15386.90 654.32 57134.87 88888.00 2002-05-14 09:22:38.940 134 15388.20 652.46 57135.00 88888.00 2002-05-14 09:22:39.940 134 15388.33 651.97 57136.09 88888.00 2002-05-14 09:22:40.940 134 15388.85 654.07 57135.97 88888.00 2002-05-14 09:22:41.940 134 15389.63 654.82 57136.22 88888.00 2002-05-14 09:22:42.940 134 15391.19 653.82 57136.09 88888.00 2002-05-14 09:22:43.940 134 15394.43 651.72 57137.44 88888.00 2002-05-14 09:22:44.940 134 15395.99 648.87 57137.20 88888.00 2002-05-14 09:22:45.940 134 15397.68 646.64 57137.81 88888.00 2002-05-14 09:22:46.940 134 15398.98 646.15 57137.93 88888.00 2002-05-14 09:22:47.940 134 15399.50 647.51 57137.07 88888.00 2002-05-14 09:22:48.940 134 15399.76 648.75 57136.95 88888.00 2002-05-14 09:22:49.940 134 15399.63 650.23 57136.71 88888.00 2002-05-14 09:22:50.940 134 15399.11 653.82 57137.07 88888.00 2002-05-14 09:22:51.940 134 15397.16 656.30 57137.32 88888.00 2002-05-14 09:22:52.940 134 15396.38 657.66 57137.81 88888.00 2002-05-14 09:22:53.940 134 15395.34 658.53 57138.18 88888.00 2002-05-14 09:22:54.940 134 15396.38 659.03 57139.15 88888.00 2002-05-14 09:22:55.940 134 15397.81 658.41 57140.01 88888.00 2002-05-14 09:22:56.940 134 15400.80 657.54 57139.64 88888.00 2002-05-14 09:22:57.940 134 15402.75 657.04 57140.62 88888.00 2002-05-14 09:22:58.940 134 15402.36 658.41 57141.11 88888.00 2002-05-14 09:22:59.940 134 15403.92 659.52 57143.31 88888.00 2002-05-14 09:23:00.940 134 15405.61 658.78 57143.31 88888.00 2002-05-14 09:23:01.940 134 15407.17 657.42 57144.41 88888.00 2002-05-14 09:23:02.940 134 15408.73 657.04 57145.88 88888.00 2002-05-14 09:23:03.940 134 15408.47 658.28 57146.73 88888.00 2002-05-14 09:23:04.940 134 15408.21 660.26 57148.69 88888.00 2002-05-14 09:23:05.940 134 15408.60 661.26 57148.57 88888.00 2002-05-14 09:23:06.940 134 15409.51 660.26 57150.28 88888.00 2002-05-14 09:23:07.940 134 15411.20 659.89 57150.89 88888.00 2002-05-14 09:23:08.940 134 15411.71 658.41 57151.26 88888.00 2002-05-14 09:23:09.940 134 15412.23 656.18 57152.23 88888.00 2002-05-14 09:23:10.940 134 15412.10 654.44 57153.58 88888.00 2002-05-14 09:23:11.940 134 15411.07 654.44 57152.85 88888.00 2002-05-14 09:23:12.940 134 15411.58 654.82 57153.21 88888.00 2002-05-14 09:23:13.940 134 15412.49 655.06 57153.46 88888.00 2002-05-14 09:23:14.940 134 15412.49 653.95 57154.43 88888.00 2002-05-14 09:23:15.940 134 15413.40 652.71 57154.43 88888.00 2002-05-14 09:23:16.940 134 15413.92 650.23 57154.31 88888.00 2002-05-14 09:23:17.940 134 15416.00 648.25 57153.34 88888.00 2002-05-14 09:23:18.940 134 15417.17 646.02 57153.82 88888.00 2002-05-14 09:23:19.940 134 15418.08 645.28 57153.46 88888.00 2002-05-14 09:23:20.940 134 15417.95 645.15 57153.95 88888.00 2002-05-14 09:23:21.940 134 15418.99 646.02 57153.21 88888.00 2002-05-14 09:23:22.940 134 15418.73 645.15 57152.97 88888.00 2002-05-14 09:23:23.940 134 15421.59 641.69 57152.36 88888.00 2002-05-14 09:23:24.940 134 15422.37 639.70 57151.75 88888.00 2002-05-14 09:23:25.940 134 15424.71 637.60 57151.87 88888.00 2002-05-14 09:23:26.940 134 15424.71 637.60 57150.89 88888.00 2002-05-14 09:23:27.940 134 15427.31 637.60 57150.40 88888.00 2002-05-14 09:23:28.940 134 15428.61 637.10 57148.69 88888.00 2002-05-14 09:23:29.940 134 15431.33 634.50 57148.08 88888.00 2002-05-14 09:23:30.940 134 15432.11 633.02 57146.86 88888.00 2002-05-14 09:23:31.940 134 15431.85 633.14 57146.49 88888.00 2002-05-14 09:23:32.940 134 15432.63 635.25 57145.27 88888.00 2002-05-14 09:23:33.940 134 15432.50 637.35 57143.80 88888.00 2002-05-14 09:23:34.940 134 15432.76 640.57 57142.94 88888.00 2002-05-14 09:23:35.940 134 15434.32 643.05 57141.48 88888.00 2002-05-14 09:23:36.940 134 15434.19 643.67 57140.62 88888.00 2002-05-14 09:23:37.940 134 15434.71 642.55 57140.13 88888.00 2002-05-14 09:23:38.940 134 15434.06 639.33 57139.40 88888.00 2002-05-14 09:23:39.940 134 15434.45 636.36 57139.52 88888.00 2002-05-14 09:23:40.940 134 15432.63 634.13 57139.03 88888.00 2002-05-14 09:23:41.940 134 15431.20 633.26 57138.18 88888.00 2002-05-14 09:23:42.940 134 15431.20 633.14 57138.66 88888.00 2002-05-14 09:23:43.940 134 15429.38 634.38 57137.44 88888.00 2002-05-14 09:23:44.940 134 15428.87 634.63 57137.68 88888.00 2002-05-14 09:23:45.940 134 15429.12 633.26 57137.20 88888.00 2002-05-14 09:23:46.940 134 15429.77 631.53 57136.83 88888.00 2002-05-14 09:23:47.940 134 15431.07 631.53 57136.71 88888.00 2002-05-14 09:23:48.940 134 15430.94 632.15 57137.32 88888.00 2002-05-14 09:23:49.940 134 15430.94 633.02 57136.22 88888.00 2002-05-14 09:23:50.940 134 15430.42 634.13 57135.85 88888.00 2002-05-14 09:23:51.940 134 15430.04 634.63 57135.73 88888.00 2002-05-14 09:23:52.940 134 15431.20 636.11 57134.38 88888.00 2002-05-14 09:23:53.940 134 15431.07 637.85 57134.87 88888.00 2002-05-14 09:23:54.940 134 15431.72 638.22 57133.65 88888.00 2002-05-14 09:23:55.940 134 15433.15 636.24 57133.65 88888.00 2002-05-14 09:23:56.940 134 15431.85 635.62 57133.53 88888.00 2002-05-14 09:23:57.940 134 15431.85 637.10 57133.16 88888.00 2002-05-14 09:23:58.940 134 15431.46 638.96 57132.55 88888.00 2002-05-14 09:23:59.940 134 15431.07 640.57 57132.06 88888.00 2002-05-14 09:24:00.940 134 15431.33 641.07 57131.94 88888.00 2002-05-14 09:24:01.940 134 15431.98 641.32 57131.45 88888.00 2002-05-14 09:24:02.940 134 15431.59 640.20 57130.35 88888.00 2002-05-14 09:24:03.940 134 15432.76 637.97 57130.71 88888.00 2002-05-14 09:24:04.940 134 15433.15 636.61 57129.74 88888.00 2002-05-14 09:24:05.940 134 15431.20 635.00 57129.62 88888.00 2002-05-14 09:24:06.940 134 15430.81 632.52 57129.62 88888.00 2002-05-14 09:24:07.940 134 15431.20 630.66 57129.74 88888.00 2002-05-14 09:24:08.940 134 15431.20 630.54 57128.76 88888.00 2002-05-14 09:24:09.940 134 15431.98 631.28 57128.88 88888.00 2002-05-14 09:24:10.940 134 15431.20 630.04 57128.64 88888.00 2002-05-14 09:24:11.940 134 15433.02 626.33 57127.90 88888.00 2002-05-14 09:24:12.940 134 15435.36 623.11 57128.15 88888.00 2002-05-14 09:24:13.940 134 15439.00 620.76 57127.17 88888.00 2002-05-14 09:24:14.940 134 15441.99 619.52 57126.93 88888.00 2002-05-14 09:24:15.940 134 15444.07 620.14 57126.19 88888.00 2002-05-14 09:24:16.940 134 15443.68 619.39 57125.58 88888.00 2002-05-14 09:24:17.940 134 15443.81 619.39 57124.97 88888.00 2002-05-14 09:24:18.940 134 15445.11 621.50 57123.38 88888.00 2002-05-14 09:24:19.940 134 15444.85 624.10 57123.38 88888.00 2002-05-14 09:24:20.940 134 15444.72 625.71 57121.79 88888.00 2002-05-14 09:24:21.940 134 15444.59 626.45 57121.30 88888.00 2002-05-14 09:24:22.940 134 15444.07 627.07 57120.32 88888.00 2002-05-14 09:24:23.940 134 15443.94 627.07 57119.96 88888.00 2002-05-14 09:24:24.940 134 15444.33 628.31 57118.49 88888.00 2002-05-14 09:24:25.940 134 15446.02 628.06 57117.75 88888.00 2002-05-14 09:24:26.940 134 15447.83 625.71 57116.66 88888.00 2002-05-14 09:24:27.940 134 15447.96 622.98 57115.92 88888.00 2002-05-14 09:24:28.940 134 15448.48 621.62 57116.41 88888.00 2002-05-14 09:24:29.940 134 15449.39 622.98 57116.04 88888.00 2002-05-14 09:24:30.940 134 15449.00 622.37 57115.43 88888.00 2002-05-14 09:24:31.940 134 15449.26 620.76 57114.58 88888.00 2002-05-14 09:24:32.940 134 15448.35 619.39 57114.70 88888.00 2002-05-14 09:24:33.940 134 15448.22 618.53 57112.86 88888.00 2002-05-14 09:24:34.940 134 15447.96 617.16 57111.77 88888.00 2002-05-14 09:24:35.940 134 15447.83 616.30 57112.99 88888.00 2002-05-14 09:24:36.940 134 15448.87 615.06 57111.89 88888.00 2002-05-14 09:24:37.940 134 15449.65 615.31 57110.79 88888.00 2002-05-14 09:24:38.940 134 15450.56 613.45 57110.05 88888.00 2002-05-14 09:24:39.940 134 15452.38 612.83 57109.20 88888.00 2002-05-14 09:24:40.940 134 15452.77 612.70 57108.71 88888.00 2002-05-14 09:24:41.940 134 15452.51 612.21 57108.10 88888.00 2002-05-14 09:24:42.940 134 15453.42 611.09 57107.73 88888.00 2002-05-14 09:24:43.940 134 15453.81 612.46 57107.00 88888.00 2002-05-14 09:24:44.940 134 15454.07 613.45 57106.26 88888.00 2002-05-14 09:24:45.940 134 15453.03 614.19 57105.77 88888.00 2002-05-14 09:24:46.940 134 15452.25 614.93 57105.16 88888.00 2002-05-14 09:24:47.940 134 15451.47 614.44 57104.67 88888.00 2002-05-14 09:24:48.940 134 15450.04 614.07 57104.92 88888.00 2002-05-14 09:24:49.940 134 15449.00 613.45 57104.67 88888.00 2002-05-14 09:24:50.940 134 15447.96 612.33 57104.55 88888.00 2002-05-14 09:24:51.940 134 15447.45 610.85 57103.70 88888.00 2002-05-14 09:24:52.940 134 15447.06 610.97 57103.57 88888.00 2002-05-14 09:24:53.940 134 15446.54 612.83 57103.57 88888.00 2002-05-14 09:24:54.940 134 15445.76 614.93 57103.08 88888.00 2002-05-14 09:24:55.940 134 15446.28 614.69 57102.35 88888.00 2002-05-14 09:24:56.940 134 15447.45 614.07 57101.62 88888.00 2002-05-14 09:24:57.940 134 15448.09 611.71 57102.11 88888.00 2002-05-14 09:24:58.940 134 15449.91 610.35 57101.98 88888.00 2002-05-14 09:24:59.940 134 15450.30 609.24 57101.25 88888.00 2002-05-14 09:25:00.940 134 15451.99 609.61 57101.62 88888.00 2002-05-14 09:25:01.940 134 15452.25 608.12 57101.13 88888.00 2002-05-14 09:25:02.940 134 15452.12 607.13 57101.37 88888.00 2002-05-14 09:25:03.940 134 15451.34 607.26 57101.86 88888.00 2002-05-14 09:25:04.940 134 15451.73 605.89 57100.64 88888.00 2002-05-14 09:25:05.940 134 15452.64 604.65 57100.64 88888.00 2002-05-14 09:25:06.940 134 15453.29 603.42 57100.88 88888.00 2002-05-14 09:25:07.940 134 15454.85 602.80 57099.91 88888.00 2002-05-14 09:25:08.940 134 15456.41 601.81 57099.66 88888.00 2002-05-14 09:25:09.940 134 15457.06 602.05 57099.17 88888.00 2002-05-14 09:25:10.940 134 15458.62 600.94 57099.29 88888.00 2002-05-14 09:25:11.940 134 15459.92 599.70 57098.93 88888.00 2002-05-14 09:25:12.940 134 15460.31 596.98 57098.93 88888.00 2002-05-14 09:25:13.940 134 15460.57 595.74 57098.68 88888.00 2002-05-14 09:25:14.940 134 15461.87 594.50 57099.17 88888.00 2002-05-14 09:25:15.940 134 15462.65 593.76 57099.29 88888.00 2002-05-14 09:25:16.940 134 15463.43 593.88 57098.56 88888.00 2002-05-14 09:25:17.940 134 15463.17 593.76 57098.56 88888.00 2002-05-14 09:25:18.940 134 15463.04 593.51 57098.93 88888.00 2002-05-14 09:25:19.940 134 15461.61 594.37 57097.46 88888.00 2002-05-14 09:25:20.940 134 15460.96 594.25 57098.07 88888.00 2002-05-14 09:25:21.940 134 15460.44 594.37 57097.58 88888.00 2002-05-14 09:25:22.940 134 15458.75 594.13 57097.70 88888.00 2002-05-14 09:25:23.940 134 15459.14 595.61 57097.34 88888.00 2002-05-14 09:25:24.940 134 15459.66 596.60 57096.85 88888.00 2002-05-14 09:25:25.940 134 15460.70 597.59 57096.97 88888.00 2002-05-14 09:25:26.940 134 15460.96 598.59 57096.36 88888.00 2002-05-14 09:25:27.940 134 15460.70 599.33 57096.11 88888.00 2002-05-14 09:25:28.940 134 15459.40 601.19 57095.50 88888.00 2002-05-14 09:25:29.940 134 15458.49 602.05 57094.77 88888.00 2002-05-14 09:25:30.940 134 15456.67 602.55 57095.50 88888.00 2002-05-14 09:25:31.940 134 15457.19 604.78 57093.91 88888.00 2002-05-14 09:25:32.940 134 15456.02 605.65 57093.43 88888.00 2002-05-14 09:25:33.940 134 15455.24 607.50 57094.16 88888.00 2002-05-14 09:25:34.940 134 15453.68 608.37 57093.55 88888.00 2002-05-14 09:25:35.940 134 15452.12 609.86 57093.43 88888.00 2002-05-14 09:25:36.940 134 15452.90 611.59 57093.55 88888.00 2002-05-14 09:25:37.940 134 15452.51 613.32 57093.18 88888.00 2002-05-14 09:25:38.940 134 15453.81 613.57 57093.67 88888.00 2002-05-14 09:25:39.940 134 15454.98 613.57 57094.28 88888.00 2002-05-14 09:25:40.940 134 15455.76 612.58 57094.52 88888.00 2002-05-14 09:25:41.940 134 15458.10 612.33 57095.50 88888.00 2002-05-14 09:25:42.940 134 15457.84 610.72 57096.61 88888.00 2002-05-14 09:25:43.940 134 15458.88 610.97 57097.34 88888.00 2002-05-14 09:25:44.940 134 15459.40 610.48 57097.83 88888.00 2002-05-14 09:25:45.940 134 15460.83 611.84 57099.54 88888.00 2002-05-14 09:25:46.940 134 15460.70 612.33 57099.78 88888.00 2002-05-14 09:25:47.940 134 15461.35 612.46 57100.88 88888.00 2002-05-14 09:25:48.940 134 15461.87 612.09 57101.74 88888.00 2002-05-14 09:25:49.940 134 15463.17 611.84 57102.47 88888.00 2002-05-14 09:25:50.940 134 15464.08 611.47 57103.57 88888.00 2002-05-14 09:25:51.940 134 15463.82 610.97 57104.67 88888.00 2002-05-14 09:25:52.940 134 15463.69 612.21 57104.80 88888.00 2002-05-14 09:25:53.940 134 15463.56 613.45 57105.53 88888.00 2002-05-14 09:25:54.940 134 15463.82 613.82 57105.77 88888.00 2002-05-14 09:25:55.940 134 15464.08 612.83 57106.26 88888.00 2002-05-14 09:25:56.940 134 15463.82 611.59 57108.22 88888.00 2002-05-14 09:25:57.940 134 15463.43 609.61 57108.10 88888.00 2002-05-14 09:25:58.940 134 15462.91 609.11 57109.07 88888.00 2002-05-14 09:25:59.940 134 15460.83 608.87 57109.07 88888.00 2002-05-14 09:26:00.940 134 15460.83 608.49 57110.54 88888.00 2002-05-14 09:26:01.940 134 15462.00 608.37 57110.79 88888.00 2002-05-14 09:26:02.940 134 15463.95 607.50 57111.64 88888.00 2002-05-14 09:26:03.940 134 15464.86 607.13 57111.77 88888.00 2002-05-14 09:26:04.940 134 15466.29 607.75 57112.74 88888.00 2002-05-14 09:26:05.940 134 15468.75 609.11 57112.86 88888.00 2002-05-14 09:26:06.940 134 15470.96 612.09 57112.74 88888.00 2002-05-14 09:26:07.940 134 15472.91 614.56 57113.48 88888.00 2002-05-14 09:26:08.940 134 15474.99 614.07 57114.09 88888.00 2002-05-14 09:26:09.940 134 15476.16 613.20 57114.82 88888.00 2002-05-14 09:26:10.940 134 15478.37 611.96 57115.19 88888.00 2002-05-14 09:26:11.940 134 15478.50 610.97 57116.17 88888.00 2002-05-14 09:26:12.940 134 15478.89 610.23 57116.04 88888.00 2002-05-14 09:26:13.940 134 15477.46 608.87 57116.04 88888.00 2002-05-14 09:26:14.940 134 15476.03 607.75 57117.14 88888.00 2002-05-14 09:26:15.940 134 15476.03 607.13 57117.51 88888.00 2002-05-14 09:26:16.940 134 15476.03 607.50 57117.27 88888.00 2002-05-14 09:26:17.940 134 15477.07 608.12 57118.49 88888.00 2002-05-14 09:26:18.940 134 15476.03 607.75 57118.49 88888.00 2002-05-14 09:26:19.940 134 15475.25 606.26 57118.00 88888.00 2002-05-14 09:26:20.940 134 15475.12 604.28 57118.12 88888.00 2002-05-14 09:26:21.940 134 15474.60 601.93 57118.49 88888.00 2002-05-14 09:26:22.940 134 15475.12 601.93 57117.88 88888.00 2002-05-14 09:26:23.940 134 15475.64 602.18 57118.49 88888.00 2002-05-14 09:26:24.940 134 15474.99 603.29 57118.12 88888.00 2002-05-14 09:26:25.940 134 15474.21 604.04 57118.37 88888.00 2002-05-14 09:26:26.940 134 15472.65 603.42 57117.51 88888.00 2002-05-14 09:26:27.940 134 15473.69 603.29 57117.39 88888.00 2002-05-14 09:26:28.940 134 15472.78 602.92 57117.39 88888.00 2002-05-14 09:26:29.940 134 15472.39 604.41 57117.27 88888.00 2002-05-14 09:26:30.940 134 15473.82 604.41 57116.90 88888.00 2002-05-14 09:26:31.940 134 15475.77 604.53 57116.53 88888.00 2002-05-14 09:26:32.940 134 15478.76 602.80 57116.78 88888.00 2002-05-14 09:26:33.940 134 15480.71 601.56 57116.53 88888.00 2002-05-14 09:26:34.940 134 15482.27 602.30 57115.55 88888.00 2002-05-14 09:26:35.940 134 15482.27 603.04 57115.80 88888.00 2002-05-14 09:26:36.940 134 15482.40 605.89 57115.43 88888.00 2002-05-14 09:26:37.940 134 15483.18 607.01 57114.58 88888.00 2002-05-14 09:26:38.940 134 15483.96 608.99 57114.58 88888.00 2002-05-14 09:26:39.940 134 15484.47 611.84 57113.48 88888.00 2002-05-14 09:26:40.940 134 15485.12 614.07 57113.48 88888.00 2002-05-14 09:26:41.940 134 15484.86 616.05 57112.50 88888.00 2002-05-14 09:26:42.940 134 15484.99 618.03 57112.50 88888.00 2002-05-14 09:26:43.940 134 15483.44 619.52 57113.11 88888.00 2002-05-14 09:26:44.940 134 15482.66 620.14 57112.86 88888.00 2002-05-14 09:26:45.940 134 15481.23 621.37 57112.13 88888.00 2002-05-14 09:26:46.940 134 15481.88 621.37 57112.01 88888.00 2002-05-14 09:26:47.940 134 15482.40 621.62 57112.25 88888.00 2002-05-14 09:26:48.940 134 15483.31 619.89 57112.74 88888.00 2002-05-14 09:26:49.940 134 15483.57 620.38 57112.86 88888.00 2002-05-14 09:26:50.940 134 15484.34 620.63 57113.36 88888.00 2002-05-14 09:26:51.940 134 15485.38 620.26 57112.99 88888.00 2002-05-14 09:26:52.940 134 15484.47 617.54 57113.72 88888.00 2002-05-14 09:26:53.940 134 15484.47 614.31 57114.70 88888.00 2002-05-14 09:26:54.940 134 15483.83 611.96 57114.21 88888.00 2002-05-14 09:26:55.940 134 15483.31 610.85 57115.55 88888.00 2002-05-14 09:26:56.940 134 15483.70 608.99 57115.80 88888.00 2002-05-14 09:26:57.940 134 15483.70 606.64 57115.92 88888.00 2002-05-14 09:26:58.940 134 15484.73 606.26 57116.29 88888.00 2002-05-14 09:26:59.940 134 15485.25 605.65 57117.02 88888.00 2002-05-14 09:27:00.940 134 15485.90 606.14 57116.29 88888.00 2002-05-14 09:27:01.940 134 15484.86 606.64 57116.66 88888.00 2002-05-14 09:27:02.940 134 15484.47 607.75 57116.53 88888.00 2002-05-14 09:27:03.940 134 15484.60 606.39 57115.68 88888.00 2002-05-14 09:27:04.940 134 15484.86 605.52 57116.78 88888.00 2002-05-14 09:27:05.940 134 15484.47 605.27 57116.66 88888.00 2002-05-14 09:27:06.940 134 15484.86 605.15 57116.53 88888.00 2002-05-14 09:27:07.940 134 15484.86 605.27 57116.78 88888.00 2002-05-14 09:27:08.940 134 15482.79 605.03 57116.78 88888.00 2002-05-14 09:27:09.940 134 15482.40 606.51 57117.02 88888.00 2002-05-14 09:27:10.940 134 15481.36 608.37 57116.04 88888.00 2002-05-14 09:27:11.940 134 15480.71 609.86 57115.80 88888.00 2002-05-14 09:27:12.940 134 15479.80 611.34 57116.66 88888.00 2002-05-14 09:27:13.940 134 15480.32 613.82 57115.92 88888.00 2002-05-14 09:27:14.940 134 15479.67 614.81 57115.80 88888.00 2002-05-14 09:27:15.940 134 15479.93 615.80 57116.29 88888.00 2002-05-14 09:27:16.940 134 15479.80 616.17 57116.53 88888.00 2002-05-14 09:27:17.940 134 15480.84 614.69 57116.29 88888.00 2002-05-14 09:27:18.940 134 15481.10 614.19 57116.78 88888.00 2002-05-14 09:27:19.940 134 15481.10 613.08 57117.39 88888.00 2002-05-14 09:27:20.940 134 15480.45 611.47 57118.12 88888.00 2002-05-14 09:27:21.940 134 15481.10 608.74 57118.98 88888.00 2002-05-14 09:27:22.940 134 15480.84 606.14 57119.10 88888.00 2002-05-14 09:27:23.940 134 15481.49 603.79 57119.22 88888.00 2002-05-14 09:27:24.940 134 15481.62 602.18 57119.59 88888.00 2002-05-14 09:27:25.940 134 15482.14 600.07 57120.32 88888.00 2002-05-14 09:27:26.940 134 15481.36 598.71 57120.08 88888.00 2002-05-14 09:27:27.940 134 15481.88 598.34 57120.69 88888.00 2002-05-14 09:27:28.940 134 15482.40 596.60 57119.96 88888.00 2002-05-14 09:27:29.940 134 15482.79 595.86 57119.96 88888.00 2002-05-14 09:27:30.940 134 15483.05 595.37 57120.08 88888.00 2002-05-14 09:27:31.940 134 15483.83 593.51 57120.69 88888.00 2002-05-14 09:27:32.940 134 15485.25 594.00 57119.47 88888.00 2002-05-14 09:27:33.940 134 15486.16 593.63 57118.98 88888.00 2002-05-14 09:27:34.940 134 15485.77 594.62 57118.86 88888.00 2002-05-14 09:27:35.940 134 15484.34 594.62 57118.49 88888.00 2002-05-14 09:27:36.940 134 15484.21 594.75 57118.49 88888.00 2002-05-14 09:27:37.940 134 15483.83 594.37 57117.88 88888.00 2002-05-14 09:27:38.940 134 15483.31 594.75 57117.51 88888.00 2002-05-14 09:27:39.940 134 15481.10 594.75 57116.90 88888.00 2002-05-14 09:27:40.940 134 15479.93 593.88 57116.78 88888.00 2002-05-14 09:27:41.940 134 15478.76 595.86 57116.17 88888.00 2002-05-14 09:27:42.940 134 15477.33 596.85 57116.04 88888.00 2002-05-14 09:27:43.940 134 15476.68 597.35 57115.07 88888.00 2002-05-14 09:27:44.940 134 15476.42 598.34 57114.70 88888.00 2002-05-14 09:27:45.940 134 15476.42 598.21 57114.09 88888.00 2002-05-14 09:27:46.940 134 15477.72 598.46 57114.09 88888.00 2002-05-14 09:27:47.940 134 15477.33 599.58 57113.48 88888.00 2002-05-14 09:27:48.940 134 15477.46 598.71 57113.48 88888.00 2002-05-14 09:27:49.940 134 15477.72 598.71 57114.33 88888.00 2002-05-14 09:27:50.940 134 15479.54 598.71 57114.45 88888.00 2002-05-14 09:27:51.940 134 15481.36 597.59 57114.82 88888.00 2002-05-14 09:27:52.940 134 15482.40 597.84 57114.70 88888.00 2002-05-14 09:27:53.940 134 15483.31 598.09 57115.31 88888.00 2002-05-14 09:27:54.940 134 15483.70 597.59 57115.07 88888.00 2002-05-14 09:27:55.940 134 15484.73 598.09 57115.43 88888.00 2002-05-14 09:27:56.940 134 15485.64 597.35 57115.80 88888.00 2002-05-14 09:27:57.940 134 15487.07 597.72 57115.92 88888.00 2002-05-14 09:27:58.940 134 15489.02 598.09 57116.29 88888.00 2002-05-14 09:27:59.940 134 15490.45 597.84 57116.17 88888.00 2002-05-14 09:28:00.940 134 15491.62 597.84 57116.29 88888.00 2002-05-14 09:28:01.940 134 15493.31 597.72 57116.90 88888.00 2002-05-14 09:28:02.940 134 15495.00 596.98 57116.53 88888.00 2002-05-14 09:28:03.940 134 15495.65 597.59 57116.66 88888.00 2002-05-14 09:28:04.940 134 15496.69 598.59 57116.78 88888.00 2002-05-14 09:28:05.940 134 15497.47 599.82 57116.29 88888.00 2002-05-14 09:28:06.940 134 15498.38 599.95 57116.41 88888.00 2002-05-14 09:28:07.940 134 15497.99 600.07 57116.53 88888.00 2002-05-14 09:28:08.940 134 15497.99 601.06 57116.53 88888.00 2002-05-14 09:28:09.940 134 15497.60 599.82 57117.14 88888.00 2002-05-14 09:28:10.940 134 15496.30 599.33 57116.90 88888.00 2002-05-14 09:28:11.940 134 15494.09 598.09 57116.17 88888.00 2002-05-14 09:28:12.940 134 15493.44 597.35 57116.78 88888.00 2002-05-14 09:28:13.940 134 15492.27 597.47 57116.66 88888.00 2002-05-14 09:28:14.940 134 15491.62 596.85 57116.04 88888.00 2002-05-14 09:28:15.940 134 15490.97 596.23 57115.80 88888.00 2002-05-14 09:28:16.940 134 15490.19 594.13 57116.29 88888.00 2002-05-14 09:28:17.940 134 15489.54 593.51 57115.43 88888.00 2002-05-14 09:28:18.940 134 15489.15 593.26 57114.95 88888.00 2002-05-14 09:28:19.940 134 15488.37 592.76 57116.17 88888.00 2002-05-14 09:28:20.940 134 15488.37 591.53 57115.68 88888.00 2002-05-14 09:28:21.940 134 15488.50 592.02 57115.55 88888.00 2002-05-14 09:28:22.940 134 15489.15 592.15 57115.31 88888.00 2002-05-14 09:28:23.940 134 15489.28 593.63 57115.55 88888.00 2002-05-14 09:28:24.940 134 15489.67 593.76 57115.31 88888.00 2002-05-14 09:28:25.940 134 15489.80 593.88 57115.07 88888.00 2002-05-14 09:28:26.940 134 15489.80 595.37 57116.41 88888.00 2002-05-14 09:28:27.940 134 15488.76 595.98 57115.80 88888.00 2002-05-14 09:28:28.940 134 15489.41 596.11 57117.51 88888.00 2002-05-14 09:28:29.940 134 15489.15 595.74 57117.27 88888.00 2002-05-14 09:28:30.940 134 15487.85 594.75 57118.49 88888.00 2002-05-14 09:28:31.940 134 15486.42 595.49 57118.98 88888.00 2002-05-14 09:28:32.940 134 15486.29 594.13 57119.22 88888.00 2002-05-14 09:28:33.940 134 15485.51 593.14 57120.08 88888.00 2002-05-14 09:28:34.940 134 15485.25 591.90 57120.20 88888.00 2002-05-14 09:28:35.940 134 15484.99 590.41 57120.69 88888.00 2002-05-14 09:28:36.940 134 15484.73 590.29 57121.67 88888.00 2002-05-14 09:28:37.940 134 15484.08 590.78 57122.89 88888.00 2002-05-14 09:28:38.940 134 15482.66 591.03 57121.91 88888.00 2002-05-14 09:28:39.940 134 15481.36 590.91 57122.77 88888.00 2002-05-14 09:28:40.940 134 15480.32 591.15 57123.14 88888.00 2002-05-14 09:28:41.940 134 15480.84 591.03 57124.23 88888.00 2002-05-14 09:28:42.940 134 15481.49 592.15 57123.75 88888.00 2002-05-14 09:28:43.940 134 15482.53 591.28 57123.75 88888.00 2002-05-14 09:28:44.940 134 15484.08 590.66 57123.87 88888.00 2002-05-14 09:28:45.940 134 15484.73 589.67 57124.60 88888.00 2002-05-14 09:28:46.940 134 15484.21 587.81 57125.21 88888.00 2002-05-14 09:28:47.940 134 15482.66 585.33 57125.21 88888.00 2002-05-14 09:28:48.940 134 15481.62 583.10 57126.19 88888.00 2002-05-14 09:28:49.940 134 15480.06 581.37 57126.44 88888.00 2002-05-14 09:28:50.940 134 15479.93 580.01 57127.54 88888.00 2002-05-14 09:28:51.940 134 15480.32 579.76 57127.54 88888.00 2002-05-14 09:28:52.940 134 15480.71 579.26 57127.17 88888.00 2002-05-14 09:28:53.940 134 15480.71 579.51 57126.56 88888.00 2002-05-14 09:28:54.940 134 15480.32 579.51 57127.29 88888.00 2002-05-14 09:28:55.940 134 15479.54 578.64 57126.93 88888.00 2002-05-14 09:28:56.940 134 15478.76 579.88 57126.56 88888.00 2002-05-14 09:28:57.940 134 15480.19 579.39 57126.19 88888.00 2002-05-14 09:28:58.940 134 15482.92 576.79 57125.46 88888.00 2002-05-14 09:28:59.940 134 15485.12 575.18 57126.44 88888.00 2002-05-14 09:29:00.940 134 15486.16 573.20 57125.95 88888.00 2002-05-14 09:29:01.940 134 15486.29 572.95 57126.19 88888.00 2002-05-14 09:29:02.940 134 15485.51 573.32 57126.80 88888.00 2002-05-14 09:29:03.940 134 15485.90 574.56 57125.46 88888.00 2002-05-14 09:29:04.940 134 15486.16 575.80 57124.60 88888.00 2002-05-14 09:29:05.940 134 15486.03 577.90 57125.46 88888.00 2002-05-14 09:29:06.940 134 15485.64 578.27 57124.73 88888.00 2002-05-14 09:29:07.940 134 15487.72 578.77 57123.75 88888.00 2002-05-14 09:29:08.940 134 15488.76 579.64 57122.77 88888.00 2002-05-14 09:29:09.940 134 15488.89 581.87 57123.62 88888.00 2002-05-14 09:29:10.940 134 15490.06 583.10 57122.89 88888.00 2002-05-14 09:29:11.940 134 15490.71 583.60 57122.64 88888.00 2002-05-14 09:29:12.940 134 15489.54 584.34 57123.50 88888.00 2002-05-14 09:29:13.940 134 15488.89 584.71 57122.77 88888.00 2002-05-14 09:29:14.940 134 15488.63 584.47 57123.38 88888.00 2002-05-14 09:29:15.940 134 15487.98 583.72 57122.89 88888.00 2002-05-14 09:29:16.940 134 15487.20 583.23 57122.64 88888.00 2002-05-14 09:29:17.940 134 15486.94 582.73 57122.64 88888.00 2002-05-14 09:29:18.940 134 15485.25 582.61 57122.89 88888.00 2002-05-14 09:29:19.940 134 15484.21 583.23 57122.64 88888.00 2002-05-14 09:29:20.940 134 15482.27 583.10 57123.01 88888.00 2002-05-14 09:29:21.940 134 15482.66 583.48 57123.01 88888.00 2002-05-14 09:29:22.940 134 15483.44 582.24 57122.16 88888.00 2002-05-14 09:29:23.940 134 15484.34 582.61 57122.77 88888.00 2002-05-14 09:29:24.940 134 15485.77 581.99 57123.75 88888.00 2002-05-14 09:29:25.940 134 15487.07 583.10 57123.14 88888.00 2002-05-14 09:29:26.940 134 15487.98 583.48 57124.36 88888.00 2002-05-14 09:29:27.940 134 15487.33 584.34 57124.73 88888.00 2002-05-14 09:29:28.940 134 15487.98 585.95 57124.85 88888.00 2002-05-14 09:29:29.940 134 15489.54 585.58 57124.36 88888.00 2002-05-14 09:29:30.940 134 15490.97 585.09 57125.34 88888.00 2002-05-14 09:29:31.940 134 15492.14 583.35 57125.46 88888.00 2002-05-14 09:29:32.940 134 15492.14 583.23 57125.46 88888.00 2002-05-14 09:29:33.940 134 15491.62 583.72 57125.58 88888.00 2002-05-14 09:29:34.940 134 15491.62 584.34 57126.19 88888.00 2002-05-14 09:29:35.940 134 15491.62 584.34 57126.68 88888.00 2002-05-14 09:29:36.940 134 15492.14 581.87 57126.44 88888.00 2002-05-14 09:29:37.940 134 15490.84 578.77 57126.44 88888.00 2002-05-14 09:29:38.940 134 15489.15 574.81 57127.05 88888.00 2002-05-14 09:29:39.940 134 15487.46 570.47 57126.68 88888.00 2002-05-14 09:29:40.940 134 15486.29 567.99 57126.56 88888.00 2002-05-14 09:29:41.940 134 15485.51 566.14 57126.68 88888.00 2002-05-14 09:29:42.940 134 15485.38 565.52 57126.80 88888.00 2002-05-14 09:29:43.940 134 15485.12 566.63 57126.19 88888.00 2002-05-14 09:29:44.940 134 15483.57 567.62 57125.21 88888.00 2002-05-14 09:29:45.940 134 15482.27 568.37 57125.58 88888.00 2002-05-14 09:29:46.940 134 15480.71 569.98 57125.70 88888.00 2002-05-14 09:29:47.940 134 15480.19 571.83 57124.36 88888.00 2002-05-14 09:29:48.940 134 15478.89 571.83 57124.85 88888.00 2002-05-14 09:29:49.940 134 15476.16 572.08 57124.11 88888.00 2002-05-14 09:29:50.940 134 15474.99 570.72 57124.48 88888.00 2002-05-14 09:29:51.940 134 15472.26 568.98 57123.99 88888.00 2002-05-14 09:29:52.940 134 15471.22 568.49 57123.50 88888.00 2002-05-14 09:29:53.940 134 15469.27 566.38 57123.75 88888.00 2002-05-14 09:29:54.940 134 15468.23 566.63 57123.01 88888.00 2002-05-14 09:29:55.940 134 15468.49 566.76 57122.28 88888.00 2002-05-14 09:29:56.940 134 15468.62 566.76 57122.77 88888.00 2002-05-14 09:29:57.940 134 15469.01 566.38 57122.52 88888.00 2002-05-14 09:29:58.940 134 15469.27 566.26 57122.04 88888.00 2002-05-14 09:29:59.940 134 15469.27 564.40 57122.40 88888.00 2002-05-14 09:30:00.940 134 15469.27 564.65 57122.77 88888.00 2002-05-14 09:30:01.940 134 15469.53 564.28 57122.04 88888.00 2002-05-14 09:30:02.940 134 15470.57 564.15 57122.64 88888.00 2002-05-14 09:30:03.940 134 15470.31 564.53 57123.14 88888.00 2002-05-14 09:30:04.940 134 15470.31 564.53 57122.89 88888.00 2002-05-14 09:30:05.940 134 15470.31 563.29 57122.52 88888.00 2002-05-14 09:30:06.940 134 15468.62 562.05 57121.91 88888.00 2002-05-14 09:30:07.940 134 15467.84 560.19 57122.28 88888.00 2002-05-14 09:30:08.940 134 15467.19 557.34 57122.77 88888.00 2002-05-14 09:30:09.940 134 15466.67 554.49 57122.16 88888.00 2002-05-14 09:30:10.940 134 15468.10 553.01 57122.64 88888.00 2002-05-14 09:30:11.940 134 15468.36 551.64 57122.40 88888.00 2002-05-14 09:30:12.940 134 15468.75 551.52 57122.64 88888.00 2002-05-14 09:30:13.940 134 15469.01 551.27 57122.89 88888.00 2002-05-14 09:30:14.940 134 15469.01 552.26 57123.01 88888.00 2002-05-14 09:30:15.940 134 15470.70 552.64 57123.38 88888.00 2002-05-14 09:30:16.940 134 15469.53 551.77 57123.01 88888.00 2002-05-14 09:30:17.940 134 15469.53 552.39 57122.77 88888.00 2002-05-14 09:30:18.940 134 15468.49 553.01 57122.52 88888.00 2002-05-14 09:30:19.940 134 15466.93 554.49 57122.89 88888.00 2002-05-14 09:30:20.940 134 15465.63 558.09 57123.38 88888.00 2002-05-14 09:30:21.940 134 15464.60 561.06 57122.40 88888.00 2002-05-14 09:30:22.940 134 15464.73 561.06 57122.28 88888.00 2002-05-14 09:30:23.940 134 15464.08 562.42 57122.77 88888.00 2002-05-14 09:30:24.940 134 15462.78 561.68 57122.40 88888.00 2002-05-14 09:30:25.940 134 15460.57 561.80 57122.16 88888.00 2002-05-14 09:30:26.940 134 15460.70 562.30 57121.79 88888.00 2002-05-14 09:30:27.940 134 15459.79 562.42 57121.67 88888.00 2002-05-14 09:30:28.940 134 15460.83 562.67 57121.67 88888.00 2002-05-14 09:30:29.940 134 15460.70 564.77 57121.18 88888.00 2002-05-14 09:30:30.940 134 15460.70 567.13 57121.55 88888.00 2002-05-14 09:30:31.940 134 15460.05 569.48 57121.67 88888.00 2002-05-14 09:30:32.940 134 15459.53 570.47 57122.16 88888.00 2002-05-14 09:30:33.940 134 15460.57 570.72 57122.16 88888.00 2002-05-14 09:30:34.940 134 15461.87 569.48 57121.42 88888.00 2002-05-14 09:30:35.940 134 15463.82 568.49 57123.01 88888.00 2002-05-14 09:30:36.940 134 15464.34 568.12 57122.64 88888.00 2002-05-14 09:30:37.940 134 15464.86 568.49 57122.40 88888.00 2002-05-14 09:30:38.940 134 15464.34 569.23 57123.38 88888.00 2002-05-14 09:30:39.940 134 15463.17 568.86 57123.75 88888.00 2002-05-14 09:30:40.940 134 15463.56 568.86 57124.23 88888.00 2002-05-14 09:30:41.940 134 15463.56 569.73 57124.36 88888.00 2002-05-14 09:30:42.940 134 15463.69 567.99 57125.21 88888.00 2002-05-14 09:30:43.940 134 15463.82 567.37 57125.82 88888.00 2002-05-14 09:30:44.940 134 15464.21 565.27 57125.95 88888.00 2002-05-14 09:30:45.940 134 15463.95 562.92 57127.17 88888.00 2002-05-14 09:30:46.940 134 15462.00 560.93 57127.66 88888.00 2002-05-14 09:30:47.940 134 15462.00 559.45 57128.88 88888.00 2002-05-14 09:30:48.940 134 15460.31 558.95 57129.25 88888.00 2002-05-14 09:30:49.940 134 15459.66 558.33 57130.35 88888.00 2002-05-14 09:30:50.940 134 15460.70 557.84 57130.59 88888.00 2002-05-14 09:30:51.940 134 15460.05 558.09 57130.84 88888.00 2002-05-14 09:30:52.940 134 15460.31 556.48 57131.70 88888.00 2002-05-14 09:30:53.940 134 15459.53 557.22 57132.79 88888.00 2002-05-14 09:30:54.940 134 15458.62 558.95 57132.67 88888.00 2002-05-14 09:30:55.940 134 15458.23 561.80 57133.77 88888.00 2002-05-14 09:30:56.940 134 15458.23 564.28 57133.77 88888.00 2002-05-14 09:30:57.940 134 15458.62 565.39 57133.65 88888.00 2002-05-14 09:30:58.940 134 15458.49 566.51 57134.63 88888.00 2002-05-14 09:30:59.940 134 15458.23 567.37 57133.77 88888.00 2002-05-14 09:31:00.940 134 15457.71 568.61 57134.14 88888.00 2002-05-14 09:31:01.940 134 15458.10 570.10 57133.77 88888.00 2002-05-14 09:31:02.940 134 15458.49 570.35 57134.26 88888.00 2002-05-14 09:31:03.940 134 15458.10 570.59 57134.38 88888.00 2002-05-14 09:31:04.940 134 15458.88 570.22 57135.24 88888.00 2002-05-14 09:31:05.940 134 15457.97 567.62 57135.61 88888.00 2002-05-14 09:31:06.940 134 15457.71 564.65 57134.38 88888.00 2002-05-14 09:31:07.940 134 15457.84 562.17 57134.75 88888.00 2002-05-14 09:31:08.940 134 15458.36 559.08 57134.38 88888.00 2002-05-14 09:31:09.940 134 15458.88 558.58 57135.00 88888.00 2002-05-14 09:31:10.940 134 15461.35 557.59 57135.00 88888.00 2002-05-14 09:31:11.940 134 15462.13 558.33 57135.36 88888.00 2002-05-14 09:31:12.940 134 15463.30 560.44 57134.26 88888.00 2002-05-14 09:31:13.940 134 15463.69 561.43 57134.14 88888.00 2002-05-14 09:31:14.940 134 15465.25 561.80 57134.14 88888.00 2002-05-14 09:31:15.940 134 15465.89 562.54 57134.51 88888.00 2002-05-14 09:31:16.940 134 15465.38 564.65 57134.02 88888.00 2002-05-14 09:31:17.940 134 15465.50 565.39 57133.89 88888.00 2002-05-14 09:31:18.940 134 15466.15 566.14 57134.14 88888.00 2002-05-14 09:31:19.940 134 15465.38 567.00 57133.77 88888.00 2002-05-14 09:31:20.940 134 15464.47 567.62 57134.51 88888.00 2002-05-14 09:31:21.940 134 15464.08 567.62 57134.38 88888.00 2002-05-14 09:31:22.940 134 15463.17 566.63 57134.38 88888.00 2002-05-14 09:31:23.940 134 15462.65 563.53 57133.65 88888.00 2002-05-14 09:31:24.940 134 15464.21 562.05 57134.87 88888.00 2002-05-14 09:31:25.940 134 15464.47 559.57 57135.00 88888.00 2002-05-14 09:31:26.940 134 15466.29 559.57 57135.36 88888.00 2002-05-14 09:31:27.940 134 15468.75 560.56 57135.24 88888.00 2002-05-14 09:31:28.940 134 15471.22 561.31 57134.63 88888.00 2002-05-14 09:31:29.940 134 15474.08 561.31 57135.00 88888.00 2002-05-14 09:31:30.940 134 15476.29 561.43 57135.48 88888.00 2002-05-14 09:31:31.940 134 15477.20 560.56 57135.12 88888.00 2002-05-14 09:31:32.940 134 15476.94 560.07 57135.36 88888.00 2002-05-14 09:31:33.940 134 15476.42 559.45 57135.61 88888.00 2002-05-14 09:31:34.940 134 15477.33 557.71 57135.73 88888.00 2002-05-14 09:31:35.940 134 15477.46 556.72 57135.85 88888.00 2002-05-14 09:31:36.940 134 15478.24 556.85 57135.97 88888.00 2002-05-14 09:31:37.940 134 15478.37 557.96 57135.85 88888.00 2002-05-14 09:31:38.940 134 15477.46 559.32 57135.85 88888.00 2002-05-14 09:31:39.940 134 15477.46 559.08 57135.97 88888.00 2002-05-14 09:31:40.940 134 15478.76 560.19 57135.97 88888.00 2002-05-14 09:31:41.940 134 15477.72 559.57 57136.46 88888.00 2002-05-14 09:31:42.940 134 15477.33 559.94 57136.46 88888.00 2002-05-14 09:31:43.940 134 15477.85 562.05 57136.95 88888.00 2002-05-14 09:31:44.940 134 15476.55 562.92 57137.07 88888.00 2002-05-14 09:31:45.940 134 15475.38 563.53 57136.95 88888.00 2002-05-14 09:31:46.940 134 15474.99 562.54 57137.68 88888.00 2002-05-14 09:31:47.940 134 15474.34 560.19 57138.30 88888.00 2002-05-14 09:31:48.940 134 15474.21 558.58 57138.91 88888.00 2002-05-14 09:31:49.940 134 15473.95 557.22 57139.76 88888.00 2002-05-14 09:31:50.940 134 15473.43 557.59 57140.74 88888.00 2002-05-14 09:31:51.940 134 15472.13 556.35 57141.96 88888.00 2002-05-14 09:31:52.940 134 15472.65 556.97 57142.57 88888.00 2002-05-14 09:31:53.940 134 15471.22 557.09 57143.80 88888.00 2002-05-14 09:31:54.940 134 15471.48 556.60 57144.53 88888.00 2002-05-14 09:31:55.940 134 15470.31 556.60 57144.53 88888.00 2002-05-14 09:31:56.940 134 15469.66 556.72 57145.14 88888.00 2002-05-14 09:31:57.940 134 15469.92 556.97 57145.51 88888.00 2002-05-14 09:31:58.940 134 15470.44 555.11 57146.37 88888.00 2002-05-14 09:31:59.940 134 15470.57 552.51 57147.10 88888.00 2002-05-14 09:32:00.940 134 15472.00 548.92 57148.81 88888.00 2002-05-14 09:32:01.940 134 15473.95 546.81 57150.28 88888.00 2002-05-14 09:32:02.940 134 15474.86 546.07 57150.28 88888.00 2002-05-14 09:32:03.940 134 15475.64 545.70 57152.48 88888.00 2002-05-14 09:32:04.940 134 15477.20 545.82 57153.21 88888.00 2002-05-14 09:32:05.940 134 15478.37 543.97 57154.56 88888.00 2002-05-14 09:32:06.940 134 15479.41 542.36 57155.05 88888.00 2002-05-14 09:32:07.940 134 15480.06 539.88 57156.64 88888.00 2002-05-14 09:32:08.940 134 15480.58 538.64 57158.23 88888.00 2002-05-14 09:32:09.940 134 15480.06 537.15 57158.59 88888.00 2002-05-14 09:32:10.940 134 15480.32 536.29 57160.06 88888.00 2002-05-14 09:32:11.940 134 15480.58 535.67 57160.91 88888.00 2002-05-14 09:32:12.940 134 15481.10 536.91 57162.50 88888.00 2002-05-14 09:32:13.940 134 15482.66 538.39 57162.75 88888.00 2002-05-14 09:32:14.940 134 15483.44 541.12 57162.75 88888.00 2002-05-14 09:32:15.940 134 15483.96 541.74 57162.99 88888.00 2002-05-14 09:32:16.940 134 15484.73 542.73 57163.36 88888.00 2002-05-14 09:32:17.940 134 15485.77 542.98 57164.21 88888.00 2002-05-14 09:32:18.940 134 15486.81 543.22 57164.83 88888.00 2002-05-14 09:32:19.940 134 15489.80 542.48 57164.83 88888.00 2002-05-14 09:32:20.940 134 15491.75 541.36 57165.07 88888.00 2002-05-14 09:32:21.940 134 15493.31 541.12 57166.17 88888.00 2002-05-14 09:32:22.940 134 15495.52 539.51 57166.91 88888.00 2002-05-14 09:32:23.940 134 15496.82 539.75 57166.66 88888.00 2002-05-14 09:32:24.940 134 15499.16 538.89 57167.15 88888.00 2002-05-14 09:32:25.940 134 15500.07 538.64 57167.27 88888.00 2002-05-14 09:32:26.940 134 15501.75 539.88 57168.01 88888.00 2002-05-14 09:32:27.940 134 15503.31 540.00 57168.01 88888.00 2002-05-14 09:32:28.940 134 15503.18 540.75 57168.38 88888.00 2002-05-14 09:32:29.940 134 15504.22 538.76 57168.62 88888.00 2002-05-14 09:32:30.940 134 15504.87 538.39 57169.23 88888.00 2002-05-14 09:32:31.940 134 15503.83 537.65 57169.35 88888.00 2002-05-14 09:32:32.940 134 15504.22 537.90 57169.35 88888.00 2002-05-14 09:32:33.940 134 15505.13 538.89 57169.23 88888.00 2002-05-14 09:32:34.940 134 15505.26 538.76 57170.57 88888.00 2002-05-14 09:32:35.940 134 15506.95 539.38 57170.09 88888.00 2002-05-14 09:32:36.940 134 15508.51 539.51 57170.33 88888.00 2002-05-14 09:32:37.940 134 15510.85 540.00 57169.96 88888.00 2002-05-14 09:32:38.940 134 15510.59 541.24 57171.55 88888.00 2002-05-14 09:32:39.940 134 15511.89 542.85 57171.68 88888.00 2002-05-14 09:32:40.940 134 15511.89 545.33 57171.80 88888.00 2002-05-14 09:32:41.940 134 15512.93 545.82 57171.68 88888.00 2002-05-14 09:32:42.940 134 15516.05 548.30 57172.53 88888.00 2002-05-14 09:32:43.940 134 15517.48 549.04 57173.27 88888.00 2002-05-14 09:32:44.940 134 15519.43 550.28 57173.27 88888.00 2002-05-14 09:32:45.940 134 15520.21 549.91 57174.00 88888.00 2002-05-14 09:32:46.940 134 15521.11 550.65 57174.98 88888.00 2002-05-14 09:32:47.940 134 15521.63 551.52 57175.46 88888.00 2002-05-14 09:32:48.940 134 15522.80 552.39 57176.57 88888.00 2002-05-14 09:32:49.940 134 15523.71 553.63 57177.18 88888.00 2002-05-14 09:32:50.940 134 15524.75 553.75 57177.79 88888.00 2002-05-14 09:32:51.940 134 15526.18 553.01 57178.40 88888.00 2002-05-14 09:32:52.940 134 15525.92 551.27 57179.87 88888.00 2002-05-14 09:32:53.940 134 15525.40 549.17 57179.87 88888.00 2002-05-14 09:32:54.940 134 15525.79 548.42 57181.58 88888.00 2002-05-14 09:32:55.940 134 15526.18 548.67 57181.09 88888.00 2002-05-14 09:32:56.940 134 15527.09 549.29 57181.46 88888.00 2002-05-14 09:32:57.940 134 15528.13 551.03 57181.46 88888.00 2002-05-14 09:32:58.940 134 15525.66 552.14 57182.07 88888.00 2002-05-14 09:32:59.940 134 15523.58 554.00 57181.95 88888.00 2002-05-14 09:33:00.940 134 15522.02 553.01 57181.33 88888.00 2002-05-14 09:33:01.940 134 15521.11 551.77 57182.07 88888.00 2002-05-14 09:33:02.940 134 15521.50 551.89 57181.95 88888.00 2002-05-14 09:33:03.940 134 15521.50 551.27 57182.07 88888.00 2002-05-14 09:33:04.940 134 15522.67 552.26 57181.82 88888.00 2002-05-14 09:33:05.940 134 15522.93 551.52 57181.58 88888.00 2002-05-14 09:33:06.940 134 15523.58 551.52 57181.70 88888.00 2002-05-14 09:33:07.940 134 15523.97 549.29 57182.31 88888.00 2002-05-14 09:33:08.940 134 15523.45 547.31 57182.19 88888.00 2002-05-14 09:33:09.940 134 15524.49 545.45 57182.55 88888.00 2002-05-14 09:33:10.940 134 15524.88 543.35 57182.43 88888.00 2002-05-14 09:33:11.940 134 15526.70 541.61 57182.68 88888.00 2002-05-14 09:33:12.940 134 15528.39 539.26 57183.05 88888.00 2002-05-14 09:33:13.940 134 15530.60 538.14 57183.17 88888.00 2002-05-14 09:33:14.940 134 15531.38 536.16 57183.54 88888.00 2002-05-14 09:33:15.940 134 15532.03 536.04 57183.17 88888.00 2002-05-14 09:33:16.940 134 15531.90 535.30 57183.17 88888.00 2002-05-14 09:33:17.940 134 15532.03 535.92 57182.92 88888.00 2002-05-14 09:33:18.940 134 15532.42 535.79 57182.80 88888.00 2002-05-14 09:33:19.940 134 15532.55 537.15 57182.55 88888.00 2002-05-14 09:33:20.940 134 15533.07 537.15 57183.41 88888.00 2002-05-14 09:33:21.940 134 15533.20 536.91 57182.31 88888.00 2002-05-14 09:33:22.940 134 15534.11 537.03 57183.17 88888.00 2002-05-14 09:33:23.940 134 15534.63 536.04 57182.31 88888.00 2002-05-14 09:33:24.940 134 15533.20 536.66 57182.55 88888.00 2002-05-14 09:33:25.940 134 15532.81 537.53 57182.19 88888.00 2002-05-14 09:33:26.940 134 15530.86 540.37 57182.19 88888.00 2002-05-14 09:33:27.940 134 15527.48 544.46 57181.09 88888.00 2002-05-14 09:33:28.940 134 15525.40 547.06 57181.46 88888.00 2002-05-14 09:33:29.940 134 15521.76 548.67 57180.36 88888.00 2002-05-14 09:33:30.940 134 15520.85 549.79 57179.50 88888.00 2002-05-14 09:33:31.940 134 15521.11 550.28 57179.87 88888.00 2002-05-14 09:33:32.940 134 15521.76 551.77 57178.77 88888.00 2002-05-14 09:33:33.940 134 15521.50 553.75 57178.64 88888.00 2002-05-14 09:33:34.940 134 15521.11 553.38 57177.79 88888.00 2002-05-14 09:33:35.940 134 15523.45 552.51 57178.52 88888.00 2002-05-14 09:33:36.940 134 15525.66 550.78 57178.64 88888.00 2002-05-14 09:33:37.940 134 15526.57 549.54 57179.25 88888.00 2002-05-14 09:33:38.940 134 15527.61 548.80 57179.01 88888.00 2002-05-14 09:33:39.940 134 15527.35 548.55 57179.25 88888.00 2002-05-14 09:33:40.940 134 15529.04 546.69 57179.38 88888.00 2002-05-14 09:33:41.940 134 15531.25 545.20 57179.62 88888.00 2002-05-14 09:33:42.940 134 15533.07 543.35 57179.38 88888.00 2002-05-14 09:33:43.940 134 15534.76 543.22 57179.01 88888.00 2002-05-14 09:33:44.940 134 15537.10 543.22 57179.13 88888.00 2002-05-14 09:33:45.940 134 15539.56 542.98 57179.13 88888.00 2002-05-14 09:33:46.940 134 15541.90 541.12 57178.89 88888.00 2002-05-14 09:33:47.940 134 15543.07 539.51 57179.50 88888.00 2002-05-14 09:33:48.940 134 15542.42 538.64 57178.77 88888.00 2002-05-14 09:33:49.940 134 15540.99 538.27 57179.13 88888.00 2002-05-14 09:33:50.940 134 15540.73 536.53 57179.01 88888.00 2002-05-14 09:33:51.940 134 15539.30 537.03 57178.52 88888.00 2002-05-14 09:33:52.940 134 15539.82 537.28 57178.40 88888.00 2002-05-14 09:33:53.940 134 15540.21 537.28 57178.52 88888.00 2002-05-14 09:33:54.940 134 15539.82 537.53 57178.03 88888.00 2002-05-14 09:33:55.940 134 15539.17 539.38 57177.05 88888.00 2002-05-14 09:33:56.940 134 15538.52 539.88 57176.69 88888.00 2002-05-14 09:33:57.940 134 15538.13 538.89 57176.57 88888.00 2002-05-14 09:33:58.940 134 15538.00 538.02 57176.44 88888.00 2002-05-14 09:33:59.940 134 15539.04 537.03 57175.95 88888.00 2002-05-14 09:34:00.940 134 15538.79 537.40 57175.95 88888.00 2002-05-14 09:34:01.940 134 15538.13 538.89 57176.57 88888.00 2002-05-14 09:34:02.940 134 15538.39 541.86 57175.22 88888.00 2002-05-14 09:34:03.940 134 15537.62 544.21 57175.46 88888.00 2002-05-14 09:34:04.940 134 15538.26 547.06 57174.73 88888.00 2002-05-14 09:34:05.940 134 15539.43 549.42 57174.36 88888.00 2002-05-14 09:34:06.940 134 15539.43 554.49 57174.36 88888.00 2002-05-14 09:34:07.940 134 15539.30 558.95 57173.39 88888.00 2002-05-14 09:34:08.940 134 15539.43 563.04 57173.14 88888.00 2002-05-14 09:34:09.940 134 15539.43 565.02 57173.14 88888.00 2002-05-14 09:34:10.940 134 15539.04 567.00 57173.27 88888.00 2002-05-14 09:34:11.940 134 15539.43 568.74 57172.65 88888.00 2002-05-14 09:34:12.940 134 15538.79 569.36 57173.14 88888.00 2002-05-14 09:34:13.940 134 15538.79 570.97 57173.39 88888.00 2002-05-14 09:34:14.940 134 15538.26 570.84 57173.63 88888.00 2002-05-14 09:34:15.940 134 15539.43 569.48 57172.77 88888.00 2002-05-14 09:34:16.940 134 15539.69 568.37 57174.00 88888.00 2002-05-14 09:34:17.940 134 15540.86 566.63 57174.24 88888.00 2002-05-14 09:34:18.940 134 15540.73 565.89 57174.49 88888.00 2002-05-14 09:34:19.940 134 15540.47 567.00 57174.73 88888.00 2002-05-14 09:34:20.940 134 15538.79 566.88 57174.61 88888.00 2002-05-14 09:34:21.940 134 15538.00 567.75 57174.24 88888.00 2002-05-14 09:34:22.940 134 15539.30 568.12 57174.49 88888.00 2002-05-14 09:34:23.940 134 15540.73 566.38 57174.36 88888.00 2002-05-14 09:34:24.940 134 15541.77 564.03 57175.10 88888.00 2002-05-14 09:34:25.940 134 15543.72 562.92 57175.59 88888.00 2002-05-14 09:34:26.940 134 15546.32 560.44 57175.34 88888.00 2002-05-14 09:34:27.940 134 15548.01 558.83 57176.08 88888.00 2002-05-14 09:34:28.940 134 15551.52 558.33 57176.32 88888.00 2002-05-14 09:34:29.940 134 15553.08 557.96 57177.30 88888.00 2002-05-14 09:34:30.940 134 15555.29 556.35 57177.66 88888.00 2002-05-14 09:34:31.940 134 15556.20 555.48 57178.64 88888.00 2002-05-14 09:34:32.940 134 15555.81 557.22 57178.64 88888.00 2002-05-14 09:34:33.940 134 15556.07 556.60 57179.01 88888.00 2002-05-14 09:34:34.940 134 15556.46 555.86 57179.75 88888.00 2002-05-14 09:34:35.940 134 15556.07 555.73 57180.36 88888.00 2002-05-14 09:34:36.940 134 15554.90 556.97 57180.48 88888.00 2002-05-14 09:34:37.940 134 15554.25 558.83 57180.60 88888.00 2002-05-14 09:34:38.940 134 15552.69 561.31 57180.11 88888.00 2002-05-14 09:34:39.940 134 15551.52 564.53 57180.48 88888.00 2002-05-14 09:34:40.940 134 15551.52 566.63 57180.36 88888.00 2002-05-14 09:34:41.940 134 15551.65 568.49 57179.75 88888.00 2002-05-14 09:34:42.940 134 15551.78 569.98 57179.01 88888.00 2002-05-14 09:34:43.940 134 15550.61 570.97 57179.13 88888.00 2002-05-14 09:34:44.940 134 15549.57 572.08 57178.77 88888.00 2002-05-14 09:34:45.940 134 15548.01 574.81 57177.79 88888.00 2002-05-14 09:34:46.940 134 15546.06 576.66 57177.79 88888.00 2002-05-14 09:34:47.940 134 15545.02 578.77 57177.54 88888.00 2002-05-14 09:34:48.940 134 15545.93 578.77 57178.16 88888.00 2002-05-14 09:34:49.940 134 15545.67 579.26 57177.42 88888.00 2002-05-14 09:34:50.940 134 15546.58 577.28 57177.42 88888.00 2002-05-14 09:34:51.940 134 15546.71 575.92 57178.03 88888.00 2002-05-14 09:34:52.940 134 15546.32 574.56 57177.91 88888.00 2002-05-14 09:34:53.940 134 15546.58 573.44 57178.16 88888.00 2002-05-14 09:34:54.940 134 15546.97 573.20 57177.79 88888.00 2002-05-14 09:34:55.940 134 15546.19 571.59 57178.40 88888.00 2002-05-14 09:34:56.940 134 15545.67 569.73 57179.62 88888.00 2002-05-14 09:34:57.940 134 15546.19 569.23 57179.75 88888.00 2002-05-14 09:34:58.940 134 15547.23 568.49 57179.50 88888.00 2002-05-14 09:34:59.940 134 15547.23 568.86 57179.99 88888.00 2002-05-14 09:35:00.940 134 15548.79 567.75 57180.72 88888.00 2002-05-14 09:35:01.940 134 15549.70 565.89 57181.21 88888.00 2002-05-14 09:35:02.940 134 15549.83 565.02 57181.82 88888.00 2002-05-14 09:35:03.940 134 15550.09 563.04 57182.43 88888.00 2002-05-14 09:35:04.940 134 15550.61 562.42 57181.82 88888.00 2002-05-14 09:35:05.940 134 15550.74 560.81 57182.55 88888.00 2002-05-14 09:35:06.940 134 15552.17 558.33 57182.92 88888.00 2002-05-14 09:35:07.940 134 15551.52 556.23 57182.68 88888.00 2002-05-14 09:35:08.940 134 15550.74 555.36 57183.05 88888.00 2002-05-14 09:35:09.940 134 15549.44 554.87 57183.54 88888.00 2002-05-14 09:35:10.940 134 15549.18 554.99 57183.54 88888.00 2002-05-14 09:35:11.940 134 15548.27 555.11 57184.14 88888.00 2002-05-14 09:35:12.940 134 15547.88 555.36 57184.27 88888.00 2002-05-14 09:35:13.940 134 15546.58 555.48 57183.54 88888.00 2002-05-14 09:35:14.940 134 15546.32 554.87 57183.54 88888.00 2002-05-14 09:35:15.940 134 15546.19 555.24 57182.55 88888.00 2002-05-14 09:35:16.940 134 15545.54 554.37 57182.43 88888.00 2002-05-14 09:35:17.940 134 15544.89 554.00 57182.43 88888.00 2002-05-14 09:35:18.940 134 15544.63 553.75 57181.70 88888.00 2002-05-14 09:35:19.940 134 15542.55 554.37 57181.82 88888.00 2002-05-14 09:35:20.940 134 15539.69 556.72 57181.21 88888.00 2002-05-14 09:35:21.940 134 15536.32 559.08 57180.60 88888.00 2002-05-14 09:35:22.940 134 15533.33 560.31 57179.62 88888.00 2002-05-14 09:35:23.940 134 15531.90 560.69 57178.89 88888.00 2002-05-14 09:35:24.940 134 15532.16 562.67 57178.40 88888.00 2002-05-14 09:35:25.940 134 15533.33 564.40 57178.03 88888.00 2002-05-14 09:35:26.940 134 15534.24 564.77 57178.40 88888.00 2002-05-14 09:35:27.940 134 15534.89 564.77 57177.79 88888.00 2002-05-14 09:35:28.940 134 15534.11 563.16 57177.18 88888.00 2002-05-14 09:35:29.940 134 15534.37 562.17 57176.44 88888.00 2002-05-14 09:35:30.940 134 15535.02 561.68 57176.93 88888.00 2002-05-14 09:35:31.940 134 15535.02 562.42 57176.20 88888.00 2002-05-14 09:35:32.940 134 15535.80 563.78 57176.08 88888.00 2002-05-14 09:35:33.940 134 15535.54 564.90 57175.71 88888.00 2002-05-14 09:35:34.940 134 15536.97 563.91 57175.34 88888.00 2002-05-14 09:35:35.940 134 15538.26 562.54 57175.10 88888.00 2002-05-14 09:35:36.940 134 15539.30 562.42 57175.10 88888.00 2002-05-14 09:35:37.940 134 15539.69 562.67 57174.61 88888.00 2002-05-14 09:35:38.940 134 15539.69 563.53 57174.86 88888.00 2002-05-14 09:35:39.940 134 15539.95 563.91 57174.86 88888.00 2002-05-14 09:35:40.940 134 15540.86 564.90 57173.51 88888.00 2002-05-14 09:35:41.940 134 15541.12 566.14 57173.51 88888.00 2002-05-14 09:35:42.940 134 15541.25 566.63 57173.27 88888.00 2002-05-14 09:35:43.940 134 15542.16 565.52 57173.02 88888.00 2002-05-14 09:35:44.940 134 15542.55 566.14 57173.51 88888.00 2002-05-14 09:35:45.940 134 15543.07 566.26 57173.63 88888.00 2002-05-14 09:35:46.940 134 15542.42 568.12 57173.63 88888.00 2002-05-14 09:35:47.940 134 15541.90 568.86 57174.12 88888.00 2002-05-14 09:35:48.940 134 15541.12 570.59 57174.24 88888.00 2002-05-14 09:35:49.940 134 15540.21 569.60 57174.24 88888.00 2002-05-14 09:35:50.940 134 15540.21 570.59 57174.24 88888.00 2002-05-14 09:35:51.940 134 15539.82 571.59 57174.36 88888.00 2002-05-14 09:35:52.940 134 15539.69 570.84 57175.10 88888.00 2002-05-14 09:35:53.940 134 15540.60 569.23 57176.08 88888.00 2002-05-14 09:35:54.940 134 15541.25 567.62 57176.08 88888.00 2002-05-14 09:35:55.940 134 15541.12 566.76 57176.08 88888.00 2002-05-14 09:35:56.940 134 15541.51 564.40 57177.18 88888.00 2002-05-14 09:35:57.940 134 15541.77 562.05 57176.69 88888.00 2002-05-14 09:35:58.940 134 15542.68 561.31 57176.44 88888.00 2002-05-14 09:35:59.940 134 15541.51 561.06 57176.69 88888.00 2002-05-14 09:36:00.940 134 15540.73 562.42 57175.71 88888.00 2002-05-14 09:36:01.940 134 15540.86 564.03 57175.59 88888.00 2002-05-14 09:36:02.940 134 15541.12 565.64 57174.86 88888.00 2002-05-14 09:36:03.940 134 15541.12 566.88 57175.46 88888.00 2002-05-14 09:36:04.940 134 15540.08 569.98 57174.36 88888.00 2002-05-14 09:36:05.940 134 15538.92 571.34 57174.61 88888.00 2002-05-14 09:36:06.940 134 15537.10 573.20 57174.61 88888.00 2002-05-14 09:36:07.940 134 15535.80 576.42 57174.12 88888.00 2002-05-14 09:36:08.940 134 15534.11 579.14 57173.63 88888.00 2002-05-14 09:36:09.940 134 15533.20 583.10 57172.90 88888.00 2002-05-14 09:36:10.940 134 15532.68 586.57 57173.14 88888.00 2002-05-14 09:36:11.940 134 15532.03 588.92 57172.41 88888.00 2002-05-14 09:36:12.940 134 15530.08 590.66 57172.41 88888.00 2002-05-14 09:36:13.940 134 15528.91 593.51 57171.55 88888.00 2002-05-14 09:36:14.940 134 15529.17 595.24 57172.29 88888.00 2002-05-14 09:36:15.940 134 15529.43 594.13 57172.53 88888.00 2002-05-14 09:36:16.940 134 15528.00 592.64 57172.29 88888.00 2002-05-14 09:36:17.940 134 15527.61 591.40 57173.14 88888.00 2002-05-14 09:36:18.940 134 15527.61 591.53 57173.27 88888.00 2002-05-14 09:36:19.940 134 15528.26 591.03 57173.27 88888.00 2002-05-14 09:36:20.940 134 15528.26 590.78 57174.12 88888.00 2002-05-14 09:36:21.940 134 15528.26 589.54 57174.49 88888.00 2002-05-14 09:36:22.940 134 15527.35 589.05 57174.24 88888.00 2002-05-14 09:36:23.940 134 15527.48 588.68 57174.73 88888.00 2002-05-14 09:36:24.940 134 15527.48 586.70 57174.73 88888.00 2002-05-14 09:36:25.940 134 15528.26 584.34 57174.61 88888.00 2002-05-14 09:36:26.940 134 15529.82 581.87 57175.22 88888.00 2002-05-14 09:36:27.940 134 15532.03 578.89 57175.46 88888.00 2002-05-14 09:36:28.940 134 15532.68 579.51 57175.46 88888.00 2002-05-14 09:36:29.940 134 15532.03 578.89 57175.83 88888.00 2002-05-14 09:36:30.940 134 15531.77 578.15 57176.57 88888.00 2002-05-14 09:36:31.940 134 15531.12 577.41 57176.44 88888.00 2002-05-14 09:36:32.940 134 15529.69 577.28 57177.66 88888.00 2002-05-14 09:36:33.940 134 15529.30 578.03 57178.28 88888.00 2002-05-14 09:36:34.940 134 15529.17 579.39 57178.52 88888.00 2002-05-14 09:36:35.940 134 15528.13 580.26 57179.25 88888.00 2002-05-14 09:36:36.940 134 15527.87 582.86 57179.99 88888.00 2002-05-14 09:36:37.940 134 15526.18 584.71 57181.09 88888.00 2002-05-14 09:36:38.940 134 15525.40 586.57 57181.70 88888.00 2002-05-14 09:36:39.940 134 15523.45 586.94 57181.33 88888.00 2002-05-14 09:36:40.940 134 15522.93 587.19 57182.80 88888.00 2002-05-14 09:36:41.940 134 15523.71 586.32 57183.54 88888.00 2002-05-14 09:36:42.940 134 15523.84 586.57 57184.14 88888.00 2002-05-14 09:36:43.940 134 15523.32 584.71 57184.76 88888.00 2002-05-14 09:36:44.940 134 15523.06 584.09 57185.61 88888.00 2002-05-14 09:36:45.940 134 15523.71 583.35 57185.49 88888.00 2002-05-14 09:36:46.940 134 15526.44 583.72 57186.35 88888.00 2002-05-14 09:36:47.940 134 15527.48 585.58 57186.47 88888.00 2002-05-14 09:36:48.940 134 15529.82 585.70 57186.59 88888.00 2002-05-14 09:36:49.940 134 15530.86 586.20 57186.59 88888.00 2002-05-14 09:36:50.940 134 15531.90 585.33 57187.94 88888.00 2002-05-14 09:36:51.940 134 15530.60 584.34 57188.67 88888.00 2002-05-14 09:36:52.940 134 15528.13 582.48 57189.40 88888.00 2002-05-14 09:36:53.940 134 15527.22 580.63 57188.67 88888.00 2002-05-14 09:36:54.940 134 15527.35 577.78 57189.53 88888.00 2002-05-14 09:36:55.940 134 15530.08 576.29 57189.16 88888.00 2002-05-14 09:36:56.940 134 15531.90 575.18 57190.14 88888.00 2002-05-14 09:36:57.940 134 15532.16 573.69 57190.62 88888.00 2002-05-14 09:36:58.940 134 15531.64 572.08 57190.87 88888.00 2002-05-14 09:36:59.940 134 15530.60 572.58 57191.11 88888.00 2002-05-14 09:37:00.940 134 15530.21 574.93 57190.02 88888.00 2002-05-14 09:37:01.940 134 15529.17 579.14 57190.38 88888.00 2002-05-14 09:37:02.940 134 15529.69 580.26 57190.38 88888.00 2002-05-14 09:37:03.940 134 15529.69 580.87 57190.26 88888.00 2002-05-14 09:37:04.940 134 15530.08 580.50 57189.77 88888.00 2002-05-14 09:37:05.940 134 15529.30 580.38 57190.50 88888.00 2002-05-14 09:37:06.940 134 15530.21 580.63 57189.16 88888.00 2002-05-14 09:37:07.940 134 15531.90 581.00 57189.40 88888.00 2002-05-14 09:37:08.940 134 15535.02 581.37 57189.28 88888.00 2002-05-14 09:37:09.940 134 15536.06 580.01 57189.40 88888.00 2002-05-14 09:37:10.940 134 15535.28 579.02 57189.65 88888.00 2002-05-14 09:37:11.940 134 15533.33 580.13 57189.16 88888.00 2002-05-14 09:37:12.940 134 15532.81 580.50 57189.16 88888.00 2002-05-14 09:37:13.940 134 15532.42 581.25 57188.91 88888.00 2002-05-14 09:37:14.940 134 15533.07 581.74 57188.18 88888.00 2002-05-14 09:37:15.940 134 15533.59 581.49 57187.57 88888.00 2002-05-14 09:37:16.940 134 15533.46 581.49 57187.08 88888.00 2002-05-14 09:37:17.940 134 15532.03 582.11 57186.47 88888.00 2002-05-14 09:37:18.940 134 15531.77 583.60 57186.10 88888.00 2002-05-14 09:37:19.940 134 15531.64 584.09 57185.25 88888.00 2002-05-14 09:37:20.940 134 15533.98 585.46 57185.12 88888.00 2002-05-14 09:37:21.940 134 15534.63 585.09 57184.39 88888.00 2002-05-14 09:37:22.940 134 15533.46 584.34 57184.02 88888.00 2002-05-14 09:37:23.940 134 15533.85 583.48 57183.17 88888.00 2002-05-14 09:37:24.940 134 15533.07 583.72 57183.78 88888.00 2002-05-14 09:37:25.940 134 15532.55 582.86 57182.55 88888.00 2002-05-14 09:37:26.940 134 15531.77 581.62 57182.19 88888.00 2002-05-14 09:37:27.940 134 15531.25 581.49 57182.43 88888.00 2002-05-14 09:37:28.940 134 15532.29 580.87 57181.46 88888.00 2002-05-14 09:37:29.940 134 15532.81 579.64 57180.36 88888.00 2002-05-14 09:37:30.940 134 15532.42 579.02 57180.97 88888.00 2002-05-14 09:37:31.940 134 15532.03 578.27 57181.46 88888.00 2002-05-14 09:37:32.940 134 15529.43 577.03 57181.21 88888.00 2002-05-14 09:37:33.940 134 15527.35 576.79 57181.33 88888.00 2002-05-14 09:37:34.940 134 15524.88 576.91 57180.48 88888.00 2002-05-14 09:37:35.940 134 15521.89 577.90 57180.36 88888.00 2002-05-14 09:37:36.940 134 15521.89 578.27 57179.50 88888.00 2002-05-14 09:37:37.940 134 15522.15 578.27 57178.64 88888.00 2002-05-14 09:37:38.940 134 15522.54 580.13 57179.25 88888.00 2002-05-14 09:37:39.940 134 15522.54 580.38 57179.01 88888.00 2002-05-14 09:37:40.940 134 15522.02 580.87 57178.16 88888.00 2002-05-14 09:37:41.940 134 15522.41 584.22 57177.91 88888.00 2002-05-14 09:37:42.940 134 15522.02 588.18 57178.40 88888.00 2002-05-14 09:37:43.940 134 15520.21 592.89 57177.91 88888.00 2002-05-14 09:37:44.940 134 15519.04 597.97 57177.05 88888.00 2002-05-14 09:37:45.940 134 15519.30 600.57 57177.05 88888.00 2002-05-14 09:37:46.940 134 15521.24 602.42 57176.93 88888.00 2002-05-14 09:37:47.940 134 15522.93 601.56 57177.42 88888.00 2002-05-14 09:37:48.940 134 15522.28 599.08 57177.66 88888.00 2002-05-14 09:37:49.940 134 15521.37 596.36 57176.81 88888.00 2002-05-14 09:37:50.940 134 15521.50 597.47 57176.69 88888.00 2002-05-14 09:37:51.940 134 15522.28 598.83 57175.71 88888.00 2002-05-14 09:37:52.940 134 15521.24 599.70 57175.59 88888.00 2002-05-14 09:37:53.940 134 15521.89 598.59 57175.10 88888.00 2002-05-14 09:37:54.940 134 15521.76 597.35 57175.10 88888.00 2002-05-14 09:37:55.940 134 15520.46 595.37 57174.24 88888.00 2002-05-14 09:37:56.940 134 15518.91 591.40 57173.51 88888.00 2002-05-14 09:37:57.940 134 15518.00 587.81 57172.77 88888.00 2002-05-14 09:37:58.940 134 15517.22 585.21 57172.53 88888.00 2002-05-14 09:37:59.940 134 15517.61 584.09 57171.43 88888.00 2002-05-14 09:38:00.940 134 15517.22 585.21 57171.43 88888.00 2002-05-14 09:38:01.940 134 15516.96 587.07 57170.94 88888.00 2002-05-14 09:38:02.940 134 15515.79 589.05 57170.70 88888.00 2002-05-14 09:38:03.940 134 15515.53 590.53 57170.33 88888.00 2002-05-14 09:38:04.940 134 15515.53 591.90 57169.96 88888.00 2002-05-14 09:38:05.940 134 15514.10 594.00 57168.98 88888.00 2002-05-14 09:38:06.940 134 15513.19 596.36 57169.47 88888.00 2002-05-14 09:38:07.940 134 15512.54 598.09 57168.50 88888.00 2002-05-14 09:38:08.940 134 15512.15 598.34 57168.25 88888.00 2002-05-14 09:38:09.940 134 15512.41 598.59 57168.25 88888.00 2002-05-14 09:38:10.940 134 15511.89 596.73 57168.25 88888.00 2002-05-14 09:38:11.940 134 15510.72 592.89 57168.01 88888.00 2002-05-14 09:38:12.940 134 15510.20 589.54 57167.03 88888.00 2002-05-14 09:38:13.940 134 15510.07 586.82 57167.39 88888.00 2002-05-14 09:38:14.940 134 15512.54 586.08 57167.52 88888.00 2002-05-14 09:38:15.940 134 15515.01 586.57 57166.30 88888.00 2002-05-14 09:38:16.940 134 15515.27 587.31 57165.80 88888.00 2002-05-14 09:38:17.940 134 15515.53 588.18 57165.93 88888.00 2002-05-14 09:38:18.940 134 15516.57 589.05 57165.56 88888.00 2002-05-14 09:38:19.940 134 15517.61 589.30 57164.58 88888.00 2002-05-14 09:38:20.940 134 15518.52 590.16 57165.20 88888.00 2002-05-14 09:38:21.940 134 15517.74 590.04 57164.95 88888.00 2002-05-14 09:38:22.940 134 15516.83 590.29 57163.97 88888.00 2002-05-14 09:38:23.940 134 15515.79 590.41 57164.34 88888.00 2002-05-14 09:38:24.940 134 15515.92 591.03 57164.21 88888.00 2002-05-14 09:38:25.940 134 15516.31 591.03 57163.61 88888.00 2002-05-14 09:38:26.940 134 15516.31 587.44 57163.73 88888.00 2002-05-14 09:38:27.940 134 15516.31 584.71 57164.21 88888.00 2002-05-14 09:38:28.940 134 15517.35 583.35 57164.46 88888.00 2002-05-14 09:38:29.940 134 15518.13 584.47 57164.58 88888.00 2002-05-14 09:38:30.940 134 15519.04 585.83 57164.71 88888.00 2002-05-14 09:38:31.940 134 15520.85 586.94 57165.44 88888.00 2002-05-14 09:38:32.940 134 15522.02 588.43 57165.07 88888.00 2002-05-14 09:38:33.940 134 15523.32 590.04 57165.20 88888.00 2002-05-14 09:38:34.940 134 15523.97 592.64 57165.80 88888.00 2002-05-14 09:38:35.940 134 15524.36 594.50 57166.54 88888.00 2002-05-14 09:38:36.940 134 15524.75 594.75 57166.79 88888.00 2002-05-14 09:38:37.940 134 15525.14 594.87 57166.30 88888.00 2002-05-14 09:38:38.940 134 15524.49 594.37 57166.91 88888.00 2002-05-14 09:38:39.940 134 15523.97 592.76 57168.01 88888.00 2002-05-14 09:38:40.940 134 15524.88 590.16 57167.15 88888.00 2002-05-14 09:38:41.940 134 15524.10 589.42 57167.76 88888.00 2002-05-14 09:38:42.940 134 15524.49 590.04 57167.88 88888.00 2002-05-14 09:38:43.940 134 15525.40 590.91 57168.25 88888.00 2002-05-14 09:38:44.940 134 15525.53 590.04 57168.01 88888.00 2002-05-14 09:38:45.940 134 15526.31 590.53 57168.86 88888.00 2002-05-14 09:38:46.940 134 15527.09 591.28 57168.25 88888.00 2002-05-14 09:38:47.940 134 15527.48 592.89 57168.74 88888.00 2002-05-14 09:38:48.940 134 15527.74 594.75 57168.62 88888.00 2002-05-14 09:38:49.940 134 15528.13 595.12 57169.47 88888.00 2002-05-14 09:38:50.940 134 15527.22 595.49 57169.60 88888.00 2002-05-14 09:38:51.940 134 15526.83 595.37 57170.21 88888.00 2002-05-14 09:38:52.940 134 15525.79 593.76 57169.84 88888.00 2002-05-14 09:38:53.940 134 15525.14 592.64 57170.94 88888.00 2002-05-14 09:38:54.940 134 15524.75 591.40 57170.82 88888.00 2002-05-14 09:38:55.940 134 15525.01 590.41 57171.31 88888.00 2002-05-14 09:38:56.940 134 15524.10 589.67 57171.55 88888.00 2002-05-14 09:38:57.940 134 15524.23 587.93 57171.68 88888.00 2002-05-14 09:38:58.940 134 15525.01 588.18 57172.04 88888.00 2002-05-14 09:38:59.940 134 15525.53 588.31 57172.16 88888.00 2002-05-14 09:39:00.940 134 15527.87 588.80 57171.92 88888.00 2002-05-14 09:39:01.940 134 15529.04 590.29 57171.55 88888.00 2002-05-14 09:39:02.940 134 15530.21 591.15 57171.55 88888.00 2002-05-14 09:39:03.940 134 15530.08 593.26 57171.92 88888.00 2002-05-14 09:39:04.940 134 15530.60 594.13 57172.65 88888.00 2002-05-14 09:39:05.940 134 15531.25 594.75 57172.29 88888.00 2002-05-14 09:39:06.940 134 15531.64 595.37 57173.02 88888.00 2002-05-14 09:39:07.940 134 15531.51 596.48 57173.14 88888.00 2002-05-14 09:39:08.940 134 15530.21 595.86 57172.65 88888.00 2002-05-14 09:39:09.940 134 15529.95 594.87 57173.39 88888.00 2002-05-14 09:39:10.940 134 15529.56 592.76 57173.75 88888.00 2002-05-14 09:39:11.940 134 15529.69 592.15 57174.36 88888.00 2002-05-14 09:39:12.940 134 15528.52 590.53 57174.00 88888.00 2002-05-14 09:39:13.940 134 15530.47 589.42 57174.86 88888.00 2002-05-14 09:39:14.940 134 15530.08 588.92 57175.83 88888.00 2002-05-14 09:39:15.940 134 15529.43 587.81 57175.83 88888.00 2002-05-14 09:39:16.940 134 15530.99 588.43 57175.95 88888.00 2002-05-14 09:39:17.940 134 15531.90 589.79 57176.57 88888.00 2002-05-14 09:39:18.940 134 15532.03 589.79 57177.05 88888.00 2002-05-14 09:39:19.940 134 15534.24 590.16 57176.08 88888.00 2002-05-14 09:39:20.940 134 15535.80 594.25 57175.95 88888.00 2002-05-14 09:39:21.940 134 15535.80 596.23 57176.69 88888.00 2002-05-14 09:39:22.940 134 15536.06 596.73 57175.83 88888.00 2002-05-14 09:39:23.940 134 15535.28 596.36 57176.57 88888.00 2002-05-14 09:39:24.940 134 15535.02 595.24 57175.59 88888.00 2002-05-14 09:39:25.940 134 15533.46 592.89 57176.20 88888.00 2002-05-14 09:39:26.940 134 15533.07 589.42 57175.34 88888.00 2002-05-14 09:39:27.940 134 15534.11 586.32 57176.20 88888.00 2002-05-14 09:39:28.940 134 15534.24 583.35 57175.59 88888.00 2002-05-14 09:39:29.940 134 15534.24 580.26 57176.69 88888.00 2002-05-14 09:39:30.940 134 15534.37 579.26 57176.57 88888.00 2002-05-14 09:39:31.940 134 15535.02 579.51 57176.57 88888.00 2002-05-14 09:39:32.940 134 15536.19 579.14 57175.34 88888.00 2002-05-14 09:39:33.940 134 15537.62 579.02 57175.83 88888.00 2002-05-14 09:39:34.940 134 15537.88 579.02 57175.71 88888.00 2002-05-14 09:39:35.940 134 15536.45 578.40 57175.83 88888.00 2002-05-14 09:39:36.940 134 15538.00 579.39 57174.86 88888.00 2002-05-14 09:39:37.940 134 15538.26 580.63 57174.73 88888.00 2002-05-14 09:39:38.940 134 15538.66 581.99 57174.73 88888.00 2002-05-14 09:39:39.940 134 15538.66 582.11 57174.61 88888.00 2002-05-14 09:39:40.940 134 15537.49 581.87 57174.61 88888.00 2002-05-14 09:39:41.940 134 15537.49 580.87 57174.61 88888.00 2002-05-14 09:39:42.940 134 15536.97 581.74 57174.73 88888.00 2002-05-14 09:39:43.940 134 15537.10 581.74 57174.73 88888.00 2002-05-14 09:39:44.940 134 15537.62 581.12 57175.10 88888.00 2002-05-14 09:39:45.940 134 15538.26 579.26 57175.46 88888.00 2002-05-14 09:39:46.940 134 15539.04 577.65 57175.10 88888.00 2002-05-14 09:39:47.940 134 15539.17 576.79 57175.34 88888.00 2002-05-14 09:39:48.940 134 15539.04 576.29 57175.71 88888.00 2002-05-14 09:39:49.940 134 15537.88 576.17 57176.20 88888.00 2002-05-14 09:39:50.940 134 15538.00 577.03 57176.69 88888.00 2002-05-14 09:39:51.940 134 15538.00 577.28 57176.93 88888.00 2002-05-14 09:39:52.940 134 15538.39 577.53 57176.81 88888.00 2002-05-14 09:39:53.940 134 15538.26 576.66 57177.91 88888.00 2002-05-14 09:39:54.940 134 15538.26 576.66 57177.66 88888.00 2002-05-14 09:39:55.940 134 15539.04 575.42 57178.03 88888.00 2002-05-14 09:39:56.940 134 15538.79 573.94 57178.77 88888.00 2002-05-14 09:39:57.940 134 15538.79 572.70 57178.77 88888.00 2002-05-14 09:39:58.940 134 15537.36 571.46 57178.89 88888.00 2002-05-14 09:39:59.940 134 15536.84 571.09 57179.50 88888.00 2002-05-14 09:40:00.940 134 15536.32 571.34 57179.25 88888.00 2002-05-14 09:40:01.940 134 15534.76 570.10 57179.87 88888.00 2002-05-14 09:40:02.940 134 15534.11 569.23 57180.48 88888.00 2002-05-14 09:40:03.940 134 15534.24 568.24 57179.99 88888.00 2002-05-14 09:40:04.940 134 15533.59 568.37 57180.84 88888.00 2002-05-14 09:40:05.940 134 15533.85 568.98 57180.72 88888.00 2002-05-14 09:40:06.940 134 15534.76 568.98 57180.48 88888.00 2002-05-14 09:40:07.940 134 15536.32 568.49 57180.11 88888.00 2002-05-14 09:40:08.940 134 15537.88 569.36 57180.11 88888.00 2002-05-14 09:40:09.940 134 15540.60 568.24 57180.23 88888.00 2002-05-14 09:40:10.940 134 15541.12 568.37 57180.11 88888.00 2002-05-14 09:40:11.940 134 15542.29 568.86 57180.60 88888.00 2002-05-14 09:40:12.940 134 15543.46 570.10 57180.23 88888.00 2002-05-14 09:40:13.940 134 15543.46 570.84 57180.23 88888.00 2002-05-14 09:40:14.940 134 15544.24 572.45 57180.11 88888.00 2002-05-14 09:40:15.940 134 15545.15 573.57 57179.25 88888.00 2002-05-14 09:40:16.940 134 15545.80 574.56 57179.75 88888.00 2002-05-14 09:40:17.940 134 15545.93 576.42 57179.25 88888.00 2002-05-14 09:40:18.940 134 15545.67 577.53 57178.52 88888.00 2002-05-14 09:40:19.940 134 15544.89 577.16 57179.01 88888.00 2002-05-14 09:40:20.940 134 15543.59 577.41 57178.64 88888.00 2002-05-14 09:40:21.940 134 15543.46 576.91 57178.40 88888.00 2002-05-14 09:40:22.940 134 15543.46 576.17 57178.40 88888.00 2002-05-14 09:40:23.940 134 15542.81 574.56 57178.40 88888.00 2002-05-14 09:40:24.940 134 15541.90 573.07 57178.77 88888.00 2002-05-14 09:40:25.940 134 15540.21 573.20 57178.52 88888.00 2002-05-14 09:40:26.940 134 15540.47 573.07 57178.64 88888.00 2002-05-14 09:40:27.940 134 15539.82 572.45 57178.52 88888.00 2002-05-14 09:40:28.940 134 15540.47 571.71 57178.77 88888.00 2002-05-14 09:40:29.940 134 15540.99 572.95 57178.40 88888.00 2002-05-14 09:40:30.940 134 15540.60 572.70 57177.91 88888.00 2002-05-14 09:40:31.940 134 15540.73 573.20 57178.40 88888.00 2002-05-14 09:40:32.940 134 15540.21 574.06 57178.28 88888.00 2002-05-14 09:40:34.940 134 15540.86 573.69 57178.03 88888.00 2002-05-14 09:40:35.940 134 15541.38 573.57 57177.91 88888.00 2002-05-14 09:40:36.940 134 15540.34 574.43 57178.52 88888.00 2002-05-14 09:40:37.940 134 15541.77 574.31 57178.89 88888.00 2002-05-14 09:40:38.940 134 15541.25 574.93 57179.01 88888.00 2002-05-14 09:40:39.940 134 15540.73 574.19 57178.03 88888.00 2002-05-14 09:40:40.940 134 15540.86 573.94 57178.77 88888.00 2002-05-14 09:40:41.940 134 15541.38 573.44 57178.40 88888.00 2002-05-14 09:40:42.940 134 15540.73 572.70 57178.28 88888.00 2002-05-14 09:40:43.940 134 15540.60 572.20 57178.03 88888.00 2002-05-14 09:40:44.940 134 15541.38 571.59 57179.38 88888.00 2002-05-14 09:40:45.940 134 15541.25 571.83 57179.01 88888.00 2002-05-14 09:40:46.940 134 15542.29 571.96 57178.89 88888.00 2002-05-14 09:40:47.940 134 15543.59 572.70 57179.62 88888.00 2002-05-14 09:40:48.940 134 15543.46 572.82 57179.99 88888.00 2002-05-14 09:40:49.940 134 15545.28 572.33 57179.38 88888.00 2002-05-14 09:40:50.940 134 15546.32 572.82 57180.36 88888.00 2002-05-14 09:40:51.940 134 15546.06 572.33 57180.48 88888.00 2002-05-14 09:40:52.940 134 15546.06 571.46 57180.60 88888.00 2002-05-14 09:40:53.940 134 15545.41 571.21 57181.33 88888.00 2002-05-14 09:40:54.940 134 15545.15 570.47 57181.95 88888.00 2002-05-14 09:40:55.940 134 15546.06 569.60 57182.19 88888.00 2002-05-14 09:40:56.940 134 15546.71 568.61 57181.70 88888.00 2002-05-14 09:40:57.940 134 15546.45 569.23 57182.07 88888.00 2002-05-14 09:40:58.940 134 15547.23 568.61 57182.43 88888.00 2002-05-14 09:40:59.940 134 15547.49 569.11 57182.80 88888.00 2002-05-14 09:41:00.940 134 15547.62 568.74 57183.05 88888.00 2002-05-14 09:41:01.940 134 15548.14 569.23 57182.80 88888.00 2002-05-14 09:41:02.940 134 15548.79 569.11 57183.17 88888.00 2002-05-14 09:41:03.940 134 15551.26 568.74 57183.90 88888.00 2002-05-14 09:41:04.940 134 15552.17 567.87 57183.90 88888.00 2002-05-14 09:41:05.940 134 15552.82 568.24 57184.27 88888.00 2002-05-14 09:41:06.940 134 15552.69 567.87 57185.12 88888.00 2002-05-14 09:41:07.940 134 15552.56 567.87 57184.51 88888.00 2002-05-14 09:41:08.940 134 15553.73 567.75 57184.88 88888.00 2002-05-14 09:41:09.940 134 15552.95 567.50 57185.49 88888.00 2002-05-14 09:41:10.940 134 15552.82 567.50 57185.25 88888.00 2002-05-14 09:41:11.940 134 15552.69 567.25 57185.37 88888.00 2002-05-14 09:41:12.940 134 15552.30 567.75 57185.98 88888.00 2002-05-14 09:41:13.940 134 15551.78 567.25 57187.32 88888.00 2002-05-14 09:41:14.940 134 15552.04 567.75 57187.57 88888.00 2002-05-14 09:41:15.940 134 15550.74 567.25 57187.45 88888.00 2002-05-14 09:41:16.940 134 15551.26 566.51 57188.06 88888.00 2002-05-14 09:41:17.940 134 15551.26 565.64 57188.67 88888.00 2002-05-14 09:41:18.940 134 15551.65 565.14 57188.55 88888.00 2002-05-14 09:41:19.940 134 15551.13 566.01 57189.28 88888.00 2002-05-14 09:41:20.940 134 15549.83 565.64 57188.91 88888.00 2002-05-14 09:41:21.940 134 15549.83 565.52 57189.77 88888.00 2002-05-14 09:41:22.940 134 15549.18 566.01 57190.14 88888.00 2002-05-14 09:41:23.940 134 15549.83 565.27 57190.26 88888.00 2002-05-14 09:41:24.940 134 15549.57 565.89 57190.62 88888.00 2002-05-14 09:41:25.940 134 15550.09 566.14 57190.38 88888.00 2002-05-14 09:41:26.940 134 15549.18 567.13 57190.75 88888.00 2002-05-14 09:41:27.940 134 15550.22 567.75 57190.75 88888.00 2002-05-14 09:41:28.940 134 15550.74 566.14 57191.48 88888.00 2002-05-14 09:41:29.940 134 15551.91 566.26 57191.48 88888.00 2002-05-14 09:41:30.940 134 15551.78 567.00 57191.97 88888.00 2002-05-14 09:41:31.940 134 15552.69 567.62 57192.09 88888.00 2002-05-14 09:41:32.940 134 15552.04 567.75 57192.34 88888.00 2002-05-14 09:41:33.940 134 15552.69 569.11 57192.34 88888.00 2002-05-14 09:41:34.940 134 15553.08 569.11 57192.83 88888.00 2002-05-14 09:41:35.940 134 15553.34 569.60 57193.20 88888.00 2002-05-14 09:41:36.940 134 15553.86 568.98 57192.83 88888.00 2002-05-14 09:41:37.940 134 15554.77 570.10 57193.32 88888.00 2002-05-14 09:41:38.940 134 15555.29 570.72 57193.32 88888.00 2002-05-14 09:41:39.940 134 15556.46 572.45 57193.32 88888.00 2002-05-14 09:41:40.940 134 15557.75 572.82 57194.17 88888.00 2002-05-14 09:41:41.940 134 15558.40 573.57 57193.07 88888.00 2002-05-14 09:41:42.940 134 15559.96 573.44 57194.17 88888.00 2002-05-14 09:41:43.940 134 15560.35 573.07 57193.68 88888.00 2002-05-14 09:41:44.940 134 15561.00 573.07 57193.56 88888.00 2002-05-14 09:41:45.940 134 15561.65 573.07 57193.68 88888.00 2002-05-14 09:41:46.940 134 15561.91 572.33 57194.29 88888.00 2002-05-14 09:41:47.940 134 15561.52 572.08 57194.17 88888.00 2002-05-14 09:41:48.940 134 15562.04 572.58 57194.42 88888.00 2002-05-14 09:41:49.940 134 15560.87 573.32 57194.54 88888.00 2002-05-14 09:41:50.940 134 15560.48 573.69 57194.54 88888.00 2002-05-14 09:41:51.940 134 15560.74 574.31 57194.78 88888.00 2002-05-14 09:41:52.940 134 15559.57 574.19 57194.17 88888.00 2002-05-14 09:41:53.940 134 15558.14 575.18 57194.66 88888.00 2002-05-14 09:41:54.940 134 15557.36 574.93 57194.29 88888.00 2002-05-14 09:41:55.940 134 15555.94 576.42 57195.27 88888.00 2002-05-14 09:41:56.940 134 15555.55 577.90 57196.00 88888.00 2002-05-14 09:41:57.940 134 15554.90 578.64 57196.00 88888.00 2002-05-14 09:41:58.940 134 15555.29 579.39 57196.86 88888.00 2002-05-14 09:41:59.940 134 15555.68 578.89 57197.11 88888.00 2002-05-14 09:42:00.940 134 15556.46 579.02 57197.59 88888.00 2002-05-14 09:42:01.940 134 15555.94 578.40 57197.47 88888.00 2002-05-14 09:42:02.940 134 15556.84 577.90 57198.09 88888.00 2002-05-14 09:42:03.940 134 15557.10 578.52 57197.96 88888.00 2002-05-14 09:42:04.940 134 15555.42 578.15 57198.33 88888.00 2002-05-14 09:42:05.940 134 15554.90 578.27 57199.06 88888.00 2002-05-14 09:42:06.940 134 15553.99 578.27 57199.43 88888.00 2002-05-14 09:42:07.940 134 15553.60 577.41 57200.29 88888.00 2002-05-14 09:42:08.940 134 15554.51 577.65 57199.80 88888.00 2002-05-14 09:42:09.940 134 15554.64 576.66 57200.53 88888.00 2002-05-14 09:42:10.940 134 15553.21 577.16 57200.77 88888.00 2002-05-14 09:42:11.940 134 15552.82 576.91 57199.92 88888.00 2002-05-14 09:42:12.940 134 15551.26 577.78 57200.89 88888.00 2002-05-14 09:42:13.940 134 15549.96 577.53 57201.26 88888.00 2002-05-14 09:42:14.940 134 15548.79 577.53 57201.88 88888.00 2002-05-14 09:42:15.940 134 15547.23 578.77 57201.88 88888.00 2002-05-14 09:42:16.940 134 15545.80 578.77 57202.12 88888.00 2002-05-14 09:42:17.940 134 15543.07 579.14 57202.36 88888.00 2002-05-14 09:42:18.940 134 15542.03 578.40 57202.24 88888.00 2002-05-14 09:42:19.940 134 15542.03 577.90 57202.36 88888.00 2002-05-14 09:42:20.940 134 15542.81 576.79 57203.22 88888.00 2002-05-14 09:42:21.940 134 15543.72 575.18 57202.85 88888.00 2002-05-14 09:42:22.940 134 15544.37 574.43 57202.98 88888.00 2002-05-14 09:42:23.940 134 15545.41 574.56 57203.22 88888.00 2002-05-14 09:42:24.940 134 15546.45 573.57 57204.20 88888.00 2002-05-14 09:42:25.940 134 15545.41 571.96 57204.32 88888.00 2002-05-14 09:42:26.940 134 15546.45 571.34 57205.30 88888.00 2002-05-14 09:42:27.940 134 15546.06 571.59 57204.81 88888.00 2002-05-14 09:42:28.940 134 15546.19 571.59 57205.54 88888.00 2002-05-14 09:42:29.940 134 15546.71 573.44 57205.79 88888.00 2002-05-14 09:42:30.940 134 15546.58 573.57 57206.15 88888.00 2002-05-14 09:42:31.940 134 15547.49 573.81 57207.13 88888.00 2002-05-14 09:42:32.940 134 15546.97 573.20 57207.38 88888.00 2002-05-14 09:42:33.940 134 15547.75 573.44 57206.89 88888.00 2002-05-14 09:42:34.940 134 15548.14 573.81 57207.74 88888.00 2002-05-14 09:42:35.940 134 15547.88 572.82 57207.99 88888.00 2002-05-14 09:42:36.940 134 15548.27 571.96 57208.96 88888.00 2002-05-14 09:42:37.940 134 15548.66 572.08 57208.60 88888.00 2002-05-14 09:42:38.940 134 15549.18 572.33 57208.96 88888.00 2002-05-14 09:42:39.940 134 15549.44 571.59 57210.07 88888.00 2002-05-14 09:42:40.940 134 15549.05 572.33 57209.82 88888.00 2002-05-14 09:42:41.940 134 15549.70 571.96 57210.68 88888.00 2002-05-14 09:42:42.940 134 15549.05 571.71 57211.17 88888.00 2002-05-14 09:42:43.940 134 15549.96 571.96 57211.54 88888.00 2002-05-14 09:42:44.940 134 15550.48 571.46 57211.17 88888.00 2002-05-14 09:42:45.940 134 15550.35 571.46 57211.41 88888.00 2002-05-14 09:42:46.940 134 15551.13 570.72 57212.39 88888.00 2002-05-14 09:42:47.940 134 15551.78 569.60 57212.14 88888.00 2002-05-14 09:42:48.940 134 15552.04 569.36 57212.39 88888.00 2002-05-14 09:42:49.940 134 15552.17 568.98 57212.02 88888.00 2002-05-14 09:42:50.940 134 15552.95 568.98 57212.27 88888.00 2002-05-14 09:42:51.940 134 15553.73 569.60 57212.39 88888.00 2002-05-14 09:42:52.940 134 15554.25 569.23 57212.02 88888.00 2002-05-14 09:42:53.940 134 15553.47 569.23 57212.39 88888.00 2002-05-14 09:42:54.940 134 15551.91 569.73 57211.90 88888.00 2002-05-14 09:42:55.940 134 15551.26 569.98 57212.14 88888.00 2002-05-14 09:42:56.940 134 15550.09 572.20 57212.02 88888.00 2002-05-14 09:42:57.940 134 15548.53 572.82 57211.17 88888.00 2002-05-14 09:42:58.940 134 15548.40 573.32 57211.78 88888.00 2002-05-14 09:42:59.940 134 15547.23 575.80 57212.51 88888.00 2002-05-14 09:43:00.940 134 15546.58 576.54 57211.78 88888.00 2002-05-14 09:43:01.940 134 15546.32 577.16 57211.54 88888.00 2002-05-14 09:43:02.940 134 15546.45 577.16 57212.51 88888.00 2002-05-14 09:43:03.940 134 15546.84 575.80 57212.51 88888.00 2002-05-14 09:43:04.940 134 15547.88 575.92 57213.37 88888.00 2002-05-14 09:43:05.940 134 15547.36 574.68 57213.49 88888.00 2002-05-14 09:43:06.940 134 15547.62 574.31 57213.25 88888.00 2002-05-14 09:43:07.940 134 15547.75 573.44 57213.49 88888.00 2002-05-14 09:43:08.940 134 15548.53 571.83 57213.37 88888.00 2002-05-14 09:43:09.940 134 15548.66 570.72 57213.61 88888.00 2002-05-14 09:43:10.940 134 15549.57 571.09 57213.86 88888.00 2002-05-14 09:43:11.940 134 15548.79 571.46 57214.10 88888.00 2002-05-14 09:43:12.940 134 15548.40 571.21 57213.73 88888.00 2002-05-14 09:43:13.940 134 15548.66 573.07 57213.73 88888.00 2002-05-14 09:43:14.940 134 15548.27 573.20 57213.98 88888.00 2002-05-14 09:43:15.940 134 15548.40 574.31 57213.86 88888.00 2002-05-14 09:43:16.940 134 15548.92 574.31 57214.71 88888.00 2002-05-14 09:43:17.940 134 15548.53 572.95 57214.22 88888.00 2002-05-14 09:43:18.940 134 15549.18 572.45 57213.98 88888.00 2002-05-14 09:43:19.940 134 15550.22 571.34 57214.47 88888.00 2002-05-14 09:43:20.940 134 15551.13 572.45 57214.47 88888.00 2002-05-14 09:43:21.940 134 15550.61 570.97 57215.45 88888.00 2002-05-14 09:43:22.940 134 15551.26 570.10 57214.96 88888.00 2002-05-14 09:43:23.940 134 15552.04 570.10 57215.32 88888.00 2002-05-14 09:43:24.940 134 15552.56 571.21 57216.06 88888.00 2002-05-14 09:43:25.940 134 15552.56 572.45 57216.30 88888.00 2002-05-14 09:43:26.940 134 15553.21 573.94 57216.91 88888.00 2002-05-14 09:43:27.940 134 15553.34 575.42 57217.77 88888.00 2002-05-14 09:43:28.940 134 15553.86 576.29 57217.89 88888.00 2002-05-14 09:43:29.940 134 15554.77 576.91 57218.50 88888.00 2002-05-14 09:43:30.940 134 15555.16 577.90 57218.75 88888.00 2002-05-14 09:43:31.940 134 15555.94 578.15 57220.21 88888.00 2002-05-14 09:43:32.940 134 15555.16 578.15 57220.82 88888.00 2002-05-14 09:43:33.940 134 15555.42 577.78 57220.70 88888.00 2002-05-14 09:43:34.940 134 15555.94 577.65 57221.32 88888.00 2002-05-14 09:43:35.940 134 15555.81 578.52 57222.54 88888.00 2002-05-14 09:43:36.940 134 15556.97 578.52 57222.54 88888.00 2002-05-14 09:43:37.940 134 15558.01 577.53 57223.39 88888.00 2002-05-14 09:43:38.940 134 15558.92 577.28 57223.27 88888.00 2002-05-14 09:43:39.940 134 15559.83 577.16 57224.37 88888.00 2002-05-14 09:43:40.940 134 15559.18 577.90 57224.49 88888.00 2002-05-14 09:43:41.940 134 15560.35 577.65 57224.00 88888.00 2002-05-14 09:43:42.940 134 15559.70 579.14 57224.62 88888.00 2002-05-14 09:43:43.940 134 15559.70 581.25 57224.13 88888.00 2002-05-14 09:43:44.940 134 15559.70 582.86 57224.25 88888.00 2002-05-14 09:43:45.940 134 15559.31 583.97 57224.74 88888.00 2002-05-14 09:43:46.940 134 15558.92 584.71 57224.62 88888.00 2002-05-14 09:43:47.940 134 15557.36 585.95 57223.88 88888.00 2002-05-14 09:43:48.940 134 15556.58 586.32 57224.74 88888.00 2002-05-14 09:43:49.940 134 15556.33 586.20 57224.37 88888.00 2002-05-14 09:43:50.940 134 15556.07 586.45 57224.25 88888.00 2002-05-14 09:43:51.940 134 15555.94 587.31 57224.74 88888.00 2002-05-14 09:43:52.940 134 15555.16 585.95 57224.86 88888.00 2002-05-14 09:43:53.940 134 15554.77 584.84 57224.62 88888.00 2002-05-14 09:43:54.940 134 15554.51 583.85 57224.49 88888.00 2002-05-14 09:43:55.940 134 15554.38 584.09 57224.25 88888.00 2002-05-14 09:43:56.940 134 15555.68 583.85 57224.86 88888.00 2002-05-14 09:43:57.940 134 15555.94 583.97 57224.74 88888.00 2002-05-14 09:43:58.940 134 15555.42 585.58 57224.74 88888.00 2002-05-14 09:43:59.940 134 15555.68 585.58 57224.62 88888.00 2002-05-14 09:44:00.940 134 15556.84 586.32 57224.74 88888.00 2002-05-14 09:44:01.940 134 15557.49 586.08 57225.59 88888.00 2002-05-14 09:44:02.940 134 15558.53 587.19 57225.47 88888.00 2002-05-14 09:44:03.940 134 15558.27 587.19 57225.35 88888.00 2002-05-14 09:44:04.940 134 15559.57 586.94 57225.71 88888.00 2002-05-14 09:44:05.940 134 15558.53 586.94 57225.96 88888.00 2002-05-14 09:44:06.940 134 15558.53 586.45 57225.59 88888.00 2002-05-14 09:44:07.940 134 15558.01 585.58 57226.08 88888.00 2002-05-14 09:44:08.940 134 15556.84 585.21 57226.08 88888.00 2002-05-14 09:44:09.940 134 15556.20 585.58 57226.57 88888.00 2002-05-14 09:44:10.940 134 15554.77 587.56 57225.84 88888.00 2002-05-14 09:44:11.940 134 15552.95 589.05 57225.71 88888.00 2002-05-14 09:44:12.940 134 15551.91 589.42 57226.33 88888.00 2002-05-14 09:44:13.940 134 15551.26 589.54 57227.18 88888.00 2002-05-14 09:44:14.940 134 15549.70 589.42 57226.70 88888.00 2002-05-14 09:44:15.940 134 15550.87 589.05 57226.82 88888.00 2002-05-14 09:44:16.940 134 15550.22 588.31 57226.57 88888.00 2002-05-14 09:44:17.940 134 15550.61 587.93 57225.59 88888.00 2002-05-14 09:44:18.940 134 15552.17 588.68 57225.96 88888.00 2002-05-14 09:44:19.940 134 15552.82 587.31 57226.94 88888.00 2002-05-14 09:44:20.940 134 15554.64 586.94 57225.96 88888.00 2002-05-14 09:44:21.940 134 15554.51 586.20 57226.08 88888.00 2002-05-14 09:44:22.940 134 15555.68 586.08 57226.57 88888.00 2002-05-14 09:44:23.940 134 15556.07 585.58 57226.57 88888.00 2002-05-14 09:44:24.940 134 15555.81 585.95 57225.96 88888.00 2002-05-14 09:44:25.940 134 15555.81 586.57 57225.47 88888.00 2002-05-14 09:44:26.940 134 15555.81 586.70 57225.47 88888.00 2002-05-14 09:44:27.940 134 15556.07 586.57 57224.74 88888.00 2002-05-14 09:44:28.940 134 15555.42 586.57 57224.62 88888.00 2002-05-14 09:44:29.940 134 15554.38 587.44 57223.88 88888.00 2002-05-14 09:44:30.940 134 15553.60 587.81 57224.00 88888.00 2002-05-14 09:44:31.940 134 15553.86 587.56 57223.88 88888.00 2002-05-14 09:44:32.940 134 15553.73 589.42 57223.88 88888.00 2002-05-14 09:44:33.940 134 15554.38 588.92 57222.91 88888.00 2002-05-14 09:44:34.940 134 15554.51 590.29 57222.41 88888.00 2002-05-14 09:44:35.940 134 15553.34 591.40 57222.66 88888.00 2002-05-14 09:44:36.940 134 15553.60 592.76 57222.29 88888.00 2002-05-14 09:44:37.940 134 15553.47 593.14 57221.19 88888.00 2002-05-14 09:44:38.940 134 15553.34 593.38 57220.46 88888.00 2002-05-14 09:44:39.940 134 15552.82 593.38 57220.70 88888.00 2002-05-14 09:44:40.940 134 15552.17 592.52 57220.09 88888.00 2002-05-14 09:44:41.940 134 15551.78 593.76 57219.36 88888.00 2002-05-14 09:44:42.940 134 15551.13 595.12 57218.50 88888.00 2002-05-14 09:44:43.940 134 15551.52 596.23 57218.38 88888.00 2002-05-14 09:44:44.940 134 15551.26 598.46 57216.79 88888.00 2002-05-14 09:44:45.940 134 15552.43 599.20 57216.79 88888.00 2002-05-14 09:44:46.940 134 15553.86 600.32 57216.30 88888.00 2002-05-14 09:44:47.940 134 15555.94 601.19 57216.18 88888.00 2002-05-14 09:44:48.940 134 15556.58 602.55 57215.57 88888.00 2002-05-14 09:44:49.940 134 15558.01 603.79 57215.32 88888.00 2002-05-14 09:44:50.940 134 15557.62 604.16 57214.47 88888.00 2002-05-14 09:44:51.940 134 15558.01 604.16 57215.20 88888.00 2002-05-14 09:44:52.940 134 15558.66 603.42 57213.12 88888.00 2002-05-14 09:44:53.940 134 15558.92 603.66 57213.73 88888.00 2002-05-14 09:44:54.940 134 15557.75 605.89 57213.12 88888.00 2002-05-14 09:44:55.940 134 15556.71 607.26 57213.73 88888.00 2002-05-14 09:44:56.940 134 15555.94 607.87 57212.88 88888.00 2002-05-14 09:44:57.940 134 15555.68 609.61 57213.12 88888.00 2002-05-14 09:44:58.940 134 15554.90 609.61 57212.39 88888.00 2002-05-14 09:44:59.940 134 15553.73 609.24 57212.88 88888.00 2002-05-14 09:45:00.940 134 15553.47 609.48 57212.88 88888.00 2002-05-14 09:45:01.940 134 15554.51 607.75 57211.90 88888.00 2002-05-14 09:45:02.940 134 15555.03 606.02 57211.78 88888.00 2002-05-14 09:45:03.940 134 15556.46 605.03 57211.54 88888.00 2002-05-14 09:45:04.940 134 15556.46 603.66 57211.41 88888.00 2002-05-14 09:45:05.940 134 15557.23 603.04 57210.19 88888.00 2002-05-14 09:45:06.940 134 15556.71 602.42 57210.68 88888.00 2002-05-14 09:45:07.940 134 15556.84 602.05 57211.04 88888.00 2002-05-14 09:45:08.940 134 15556.33 601.43 57210.55 88888.00 2002-05-14 09:45:09.940 134 15556.07 601.43 57210.43 88888.00 2002-05-14 09:45:10.940 134 15557.10 601.19 57209.95 88888.00 2002-05-14 09:45:11.940 134 15555.81 603.91 57210.43 88888.00 2002-05-14 09:45:12.940 134 15555.03 605.52 57210.92 88888.00 2002-05-14 09:45:13.940 134 15555.16 606.39 57210.07 88888.00 2002-05-14 09:45:14.940 134 15554.12 606.88 57210.07 88888.00 2002-05-14 09:45:15.940 134 15554.90 605.77 57210.55 88888.00 2002-05-14 09:45:16.940 134 15555.03 604.65 57210.92 88888.00 2002-05-14 09:45:17.940 134 15554.77 605.15 57210.31 88888.00 2002-05-14 09:45:18.940 134 15555.03 604.78 57210.55 88888.00 2002-05-14 09:45:19.940 134 15555.68 603.54 57210.19 88888.00 2002-05-14 09:45:20.940 134 15556.33 603.79 57210.31 88888.00 2002-05-14 09:45:21.940 134 15556.58 602.42 57210.68 88888.00 2002-05-14 09:45:22.940 134 15556.46 602.55 57210.68 88888.00 2002-05-14 09:45:23.940 134 15556.33 602.67 57210.31 88888.00 2002-05-14 09:45:24.940 134 15556.58 602.67 57209.95 88888.00 2002-05-14 09:45:25.940 134 15555.42 604.53 57209.21 88888.00 2002-05-14 09:45:26.940 134 15555.16 605.77 57209.33 88888.00 2002-05-14 09:45:27.940 134 15555.29 606.39 57208.96 88888.00 2002-05-14 09:45:28.940 134 15555.55 607.26 57209.21 88888.00 2002-05-14 09:45:29.940 134 15555.81 606.76 57208.60 88888.00 2002-05-14 09:45:30.940 134 15554.12 606.39 57208.23 88888.00 2002-05-14 09:45:31.940 134 15553.86 606.02 57208.60 88888.00 2002-05-14 09:45:32.940 134 15553.34 605.65 57207.74 88888.00 2002-05-14 09:45:33.940 134 15552.56 605.77 57208.11 88888.00 2002-05-14 09:45:34.940 134 15551.91 604.90 57207.25 88888.00 2002-05-14 09:45:35.940 134 15552.17 605.40 57207.25 88888.00 2002-05-14 09:45:36.940 134 15552.56 606.88 57205.91 88888.00 2002-05-14 09:45:37.940 134 15553.08 606.51 57207.38 88888.00 2002-05-14 09:45:38.940 134 15553.34 606.26 57205.79 88888.00 2002-05-14 09:45:39.940 134 15553.99 606.26 57206.52 88888.00 2002-05-14 09:45:40.940 134 15554.12 606.76 57206.52 88888.00 2002-05-14 09:45:41.940 134 15555.16 607.38 57206.28 88888.00 2002-05-14 09:45:42.940 134 15555.16 608.00 57205.91 88888.00 2002-05-14 09:45:43.940 134 15556.33 608.12 57205.30 88888.00 2002-05-14 09:45:44.940 134 15556.07 607.87 57205.91 88888.00 2002-05-14 09:45:45.940 134 15556.84 607.87 57206.64 88888.00 2002-05-14 09:45:46.940 134 15556.33 607.75 57206.64 88888.00 2002-05-14 09:45:47.940 134 15556.84 608.00 57206.40 88888.00 2002-05-14 09:45:48.940 134 15556.33 607.75 57205.66 88888.00 2002-05-14 09:45:49.940 134 15555.94 606.51 57205.79 88888.00 2002-05-14 09:45:50.940 134 15555.55 607.13 57205.54 88888.00 2002-05-14 09:45:51.940 134 15554.64 606.88 57204.32 88888.00 2002-05-14 09:45:52.940 134 15554.64 606.64 57203.59 88888.00 2002-05-14 09:45:53.940 134 15554.51 607.38 57203.10 88888.00 2002-05-14 09:45:54.940 134 15553.34 607.75 57203.34 88888.00 2002-05-14 09:45:55.940 134 15553.60 607.75 57202.12 88888.00 2002-05-14 09:45:56.940 134 15553.60 607.63 57202.12 88888.00 2002-05-14 09:45:57.940 134 15553.08 608.25 57201.51 88888.00 2002-05-14 09:45:58.940 134 15551.65 608.62 57200.53 88888.00 2002-05-14 09:45:59.940 134 15550.48 609.61 57201.26 88888.00 2002-05-14 09:46:00.940 134 15549.57 611.09 57200.29 88888.00 2002-05-14 09:46:01.940 134 15549.70 611.47 57200.77 88888.00 2002-05-14 09:46:02.940 134 15550.09 611.47 57200.29 88888.00 2002-05-14 09:46:03.940 134 15549.83 611.84 57200.41 88888.00 2002-05-14 09:46:04.940 134 15549.31 611.34 57200.41 88888.00 2002-05-14 09:46:05.940 134 15549.83 611.22 57200.41 88888.00 2002-05-14 09:46:06.940 134 15549.44 610.60 57199.67 88888.00 2002-05-14 09:46:07.940 134 15550.87 608.74 57200.53 88888.00 2002-05-14 09:46:08.940 134 15552.17 608.37 57200.41 88888.00 2002-05-14 09:46:09.940 134 15552.43 609.98 57201.02 88888.00 2002-05-14 09:46:10.940 134 15551.91 611.22 57200.41 88888.00 2002-05-14 09:46:11.940 134 15550.74 611.22 57200.89 88888.00 2002-05-14 09:46:12.940 134 15550.48 609.98 57200.41 88888.00 2002-05-14 09:46:13.940 134 15550.22 609.98 57200.41 88888.00 2002-05-14 09:46:14.940 134 15551.00 609.61 57200.77 88888.00 2002-05-14 09:46:15.940 134 15551.52 608.49 57200.89 88888.00 2002-05-14 09:46:16.940 134 15550.74 608.49 57200.16 88888.00 2002-05-14 09:46:17.940 134 15549.57 607.01 57200.04 88888.00 2002-05-14 09:46:18.940 134 15550.09 606.26 57200.53 88888.00 2002-05-14 09:46:19.940 134 15550.87 606.26 57201.02 88888.00 2002-05-14 09:46:20.940 134 15550.74 605.77 57200.41 88888.00 2002-05-14 09:46:21.940 134 15549.31 607.13 57200.16 88888.00 2002-05-14 09:46:22.940 134 15545.93 609.86 57199.06 88888.00 2002-05-14 09:46:23.940 134 15543.98 612.46 57198.45 88888.00 2002-05-14 09:46:24.940 134 15543.72 612.70 57197.84 88888.00 2002-05-14 09:46:25.940 134 15543.85 611.71 57197.23 88888.00 2002-05-14 09:46:26.940 134 15542.81 611.34 57197.11 88888.00 2002-05-14 09:46:27.940 134 15540.99 610.72 57196.13 88888.00 2002-05-14 09:46:28.940 134 15537.88 612.46 57194.78 88888.00 2002-05-14 09:46:29.940 134 15536.58 613.94 57194.05 88888.00 2002-05-14 09:46:30.940 134 15534.89 616.42 57193.56 88888.00 2002-05-14 09:46:31.940 134 15532.29 617.16 57191.85 88888.00 2002-05-14 09:46:32.940 134 15531.90 616.42 57190.62 88888.00 2002-05-14 09:46:34.940 134 15533.07 615.43 57188.79 88888.00 2002-05-14 09:46:35.940 134 15535.15 614.44 57188.55 88888.00 2002-05-14 09:46:36.940 134 15536.71 612.83 57188.18 88888.00 2002-05-14 09:46:37.940 134 15537.88 611.09 57188.55 88888.00 2002-05-14 09:46:38.940 134 15539.82 608.49 57187.94 88888.00 2002-05-14 09:46:39.940 134 15541.38 607.13 57187.57 88888.00 2002-05-14 09:46:40.940 134 15542.03 606.64 57187.45 88888.00 2002-05-14 09:46:41.940 134 15543.07 606.76 57187.81 88888.00 2002-05-14 09:46:42.940 134 15543.46 606.88 57187.20 88888.00 2002-05-14 09:46:43.940 134 15543.98 606.51 57186.84 88888.00 2002-05-14 09:46:44.940 134 15545.41 605.03 57187.57 88888.00 2002-05-14 09:46:45.940 134 15546.32 604.53 57186.35 88888.00 2002-05-14 09:46:46.940 134 15547.23 603.42 57186.59 88888.00 2002-05-14 09:46:47.940 134 15546.06 602.18 57186.59 88888.00 2002-05-14 09:46:48.940 134 15546.84 602.42 57187.08 88888.00 2002-05-14 09:46:49.940 134 15546.71 602.92 57186.35 88888.00 2002-05-14 09:46:50.940 134 15547.62 603.29 57186.59 88888.00 2002-05-14 09:46:51.940 134 15548.40 603.54 57186.22 88888.00 2002-05-14 09:46:52.940 134 15549.18 603.66 57185.37 88888.00 2002-05-14 09:46:53.940 134 15551.00 602.42 57185.61 88888.00 2002-05-14 09:46:54.940 134 15550.22 601.43 57185.25 88888.00 2002-05-14 09:46:55.940 134 15549.96 601.93 57185.98 88888.00 2002-05-14 09:46:56.940 134 15547.75 600.57 57185.73 88888.00 2002-05-14 09:46:57.940 134 15546.84 601.43 57185.73 88888.00 2002-05-14 09:46:58.940 134 15546.32 600.69 57185.61 88888.00 2002-05-14 09:46:59.940 134 15545.41 600.94 57185.61 88888.00 2002-05-14 09:47:00.940 134 15545.67 600.94 57185.12 88888.00 2002-05-14 09:47:01.940 134 15546.06 601.68 57185.37 88888.00 2002-05-14 09:47:02.940 134 15546.19 601.43 57185.73 88888.00 2002-05-14 09:47:03.940 134 15546.84 601.06 57185.98 88888.00 2002-05-14 09:47:04.940 134 15545.67 601.43 57185.49 88888.00 2002-05-14 09:47:05.940 134 15544.76 601.31 57185.00 88888.00 2002-05-14 09:47:06.940 134 15543.46 602.92 57184.88 88888.00 2002-05-14 09:47:07.940 134 15543.20 602.80 57184.76 88888.00 2002-05-14 09:47:08.940 134 15544.63 603.17 57185.00 88888.00 2002-05-14 09:47:09.940 134 15544.11 603.04 57184.27 88888.00 2002-05-14 09:47:10.940 134 15543.46 603.42 57184.39 88888.00 2002-05-14 09:47:11.940 134 15543.98 603.04 57184.14 88888.00 2002-05-14 09:47:12.940 134 15543.46 602.67 57183.17 88888.00 2002-05-14 09:47:13.940 134 15543.98 601.93 57183.78 88888.00 2002-05-14 09:47:14.940 134 15544.24 600.69 57183.54 88888.00 2002-05-14 09:47:15.940 134 15543.98 598.83 57183.05 88888.00 2002-05-14 09:47:16.940 134 15544.24 597.35 57183.17 88888.00 2002-05-14 09:47:17.940 134 15543.20 597.84 57182.80 88888.00 2002-05-14 09:47:18.940 134 15544.50 597.35 57183.05 88888.00 2002-05-14 09:47:19.940 134 15543.98 597.10 57183.66 88888.00 2002-05-14 09:47:20.940 134 15543.98 596.60 57184.27 88888.00 2002-05-14 09:47:21.940 134 15543.20 597.22 57183.78 88888.00 2002-05-14 09:47:22.940 134 15543.72 599.45 57183.66 88888.00 2002-05-14 09:47:23.940 134 15543.72 602.55 57184.39 88888.00 2002-05-14 09:47:24.940 134 15543.72 603.79 57184.14 88888.00 2002-05-14 09:47:25.940 134 15544.76 605.03 57184.64 88888.00 2002-05-14 09:47:26.940 134 15545.15 605.77 57184.88 88888.00 2002-05-14 09:47:27.940 134 15544.89 605.77 57184.76 88888.00 2002-05-14 09:47:28.940 134 15545.41 604.78 57185.49 88888.00 2002-05-14 09:47:29.940 134 15544.63 603.42 57186.10 88888.00 2002-05-14 09:47:30.940 134 15545.28 602.18 57186.59 88888.00 2002-05-14 09:47:31.940 134 15545.28 602.80 57186.71 88888.00 2002-05-14 09:47:32.940 134 15546.32 602.55 57187.94 88888.00 2002-05-14 09:47:33.940 134 15547.75 602.67 57187.32 88888.00 2002-05-14 09:47:34.940 134 15549.83 603.79 57187.94 88888.00 2002-05-14 09:47:35.940 134 15551.78 605.40 57188.06 88888.00 2002-05-14 09:47:36.940 134 15552.95 606.76 57188.18 88888.00 2002-05-14 09:47:37.940 134 15553.73 607.13 57188.30 88888.00 2002-05-14 09:47:38.940 134 15554.51 605.89 57189.77 88888.00 2002-05-14 09:47:39.940 134 15554.77 605.27 57189.65 88888.00 2002-05-14 09:47:40.940 134 15556.33 604.04 57189.65 88888.00 2002-05-14 09:47:41.940 134 15557.49 603.29 57190.02 88888.00 2002-05-14 09:47:42.940 134 15559.05 602.30 57189.77 88888.00 2002-05-14 09:47:43.940 134 15559.44 601.81 57190.26 88888.00 2002-05-14 09:47:44.940 134 15559.70 601.68 57191.11 88888.00 2002-05-14 09:47:45.940 134 15558.40 601.93 57190.75 88888.00 2002-05-14 09:47:46.940 134 15557.75 603.54 57190.75 88888.00 2002-05-14 09:47:47.940 134 15557.49 604.78 57190.75 88888.00 2002-05-14 09:47:48.940 134 15556.58 606.88 57191.48 88888.00 2002-05-14 09:47:49.940 134 15554.90 608.49 57192.09 88888.00 2002-05-14 09:47:50.940 134 15552.82 608.25 57190.87 88888.00 2002-05-14 09:47:51.940 134 15549.57 607.38 57190.62 88888.00 2002-05-14 09:47:52.940 134 15547.62 607.50 57191.24 88888.00 2002-05-14 09:47:53.940 134 15546.45 607.38 57190.62 88888.00 2002-05-14 09:47:54.940 134 15546.06 607.75 57190.62 88888.00 2002-05-14 09:47:55.940 134 15546.58 608.49 57190.75 88888.00 2002-05-14 09:47:56.940 134 15546.71 608.37 57189.77 88888.00 2002-05-14 09:47:57.940 134 15546.58 608.99 57189.77 88888.00 2002-05-14 09:47:58.940 134 15547.36 608.49 57189.28 88888.00 2002-05-14 09:47:59.940 134 15547.36 607.01 57189.40 88888.00 2002-05-14 09:48:00.940 134 15547.75 606.14 57189.89 88888.00 2002-05-14 09:48:01.940 134 15547.10 607.13 57189.28 88888.00 2002-05-14 09:48:02.940 134 15545.80 606.88 57189.04 88888.00 2002-05-14 09:48:03.940 134 15544.76 607.26 57188.67 88888.00 2002-05-14 09:48:04.940 134 15543.07 608.00 57188.91 88888.00 2002-05-14 09:48:05.940 134 15541.90 608.00 57189.16 88888.00 2002-05-14 09:48:06.940 134 15541.90 608.37 57188.43 88888.00 2002-05-14 09:48:07.940 134 15541.77 609.98 57188.06 88888.00 2002-05-14 09:48:08.940 134 15542.16 610.48 57188.43 88888.00 2002-05-14 09:48:09.940 134 15542.68 609.48 57187.20 88888.00 2002-05-14 09:48:10.940 134 15543.46 608.49 57188.18 88888.00 2002-05-14 09:48:11.940 134 15545.41 608.00 57188.30 88888.00 2002-05-14 09:48:12.940 134 15546.58 606.51 57188.30 88888.00 2002-05-14 09:48:13.940 134 15547.23 606.14 57188.91 88888.00 2002-05-14 09:48:14.940 134 15546.97 606.02 57187.81 88888.00 2002-05-14 09:48:15.940 134 15547.23 605.15 57188.30 88888.00 2002-05-14 09:48:16.940 134 15546.97 604.53 57187.45 88888.00 2002-05-14 09:48:17.940 134 15547.49 604.90 57188.18 88888.00 2002-05-14 09:48:18.940 134 15547.62 605.03 57187.32 88888.00 2002-05-14 09:48:19.940 134 15547.36 606.14 57187.81 88888.00 2002-05-14 09:48:20.940 134 15547.23 608.00 57186.47 88888.00 2002-05-14 09:48:21.940 134 15545.28 608.37 57187.57 88888.00 2002-05-14 09:48:22.940 134 15543.20 610.48 57186.47 88888.00 2002-05-14 09:48:23.940 134 15542.55 610.60 57186.47 88888.00 2002-05-14 09:48:24.940 134 15540.99 610.60 57185.73 88888.00 2002-05-14 09:48:25.940 134 15541.38 609.86 57185.61 88888.00 2002-05-14 09:48:26.940 134 15541.25 610.10 57185.25 88888.00 2002-05-14 09:48:27.940 134 15541.64 610.72 57185.49 88888.00 2002-05-14 09:48:28.940 134 15543.07 610.48 57185.49 88888.00 2002-05-14 09:48:29.940 134 15544.24 610.48 57185.37 88888.00 2002-05-14 09:48:30.940 134 15544.76 611.34 57185.37 88888.00 2002-05-14 09:48:31.940 134 15545.93 610.60 57184.64 88888.00 2002-05-14 09:48:32.940 134 15546.06 609.73 57185.25 88888.00 2002-05-14 09:48:34.940 134 15545.28 609.61 57185.00 88888.00 2002-05-14 09:48:35.940 134 15543.46 609.36 57185.00 88888.00 2002-05-14 09:48:36.940 134 15543.33 608.87 57184.76 88888.00 2002-05-14 09:48:37.940 134 15543.46 607.50 57185.25 88888.00 2002-05-14 09:48:38.940 134 15542.68 606.76 57185.25 88888.00 2002-05-14 09:48:39.940 134 15542.03 607.38 57184.39 88888.00 2002-05-14 09:48:40.940 134 15541.90 608.37 57185.37 88888.00 2002-05-14 09:48:41.940 134 15540.99 609.73 57184.88 88888.00 2002-05-14 09:48:42.940 134 15540.60 610.60 57184.64 88888.00 2002-05-14 09:48:43.940 134 15539.17 612.21 57184.64 88888.00 2002-05-14 09:48:44.940 134 15538.13 614.07 57184.51 88888.00 2002-05-14 09:48:45.940 134 15538.00 613.70 57184.27 88888.00 2002-05-14 09:48:46.940 134 15538.79 613.20 57184.27 88888.00 2002-05-14 09:48:47.940 134 15540.47 611.84 57184.88 88888.00 2002-05-14 09:48:48.940 134 15541.51 610.85 57184.51 88888.00 2002-05-14 09:48:49.940 134 15543.20 608.99 57184.76 88888.00 2002-05-14 09:48:50.940 134 15544.63 607.63 57185.73 88888.00 2002-05-14 09:48:51.940 134 15544.37 606.39 57185.86 88888.00 2002-05-14 09:48:52.940 134 15544.50 604.78 57185.98 88888.00 2002-05-14 09:48:53.940 134 15545.15 604.28 57186.22 88888.00 2002-05-14 09:48:54.940 134 15545.93 604.65 57185.86 88888.00 2002-05-14 09:48:55.940 134 15545.80 605.89 57186.47 88888.00 2002-05-14 09:48:56.940 134 15545.02 607.87 57187.32 88888.00 2002-05-14 09:48:57.940 134 15543.33 609.61 57186.96 88888.00 2002-05-14 09:48:58.940 134 15544.37 611.84 57186.35 88888.00 2002-05-14 09:48:59.940 134 15543.33 613.45 57186.84 88888.00 2002-05-14 09:49:00.940 134 15543.46 614.56 57186.84 88888.00 2002-05-14 09:49:01.940 134 15542.55 614.81 57186.10 88888.00 2002-05-14 09:49:02.940 134 15541.51 615.31 57186.22 88888.00 2002-05-14 09:49:03.940 134 15539.95 615.80 57186.35 88888.00 2002-05-14 09:49:04.940 134 15538.92 617.78 57185.25 88888.00 2002-05-14 09:49:05.940 134 15538.13 618.03 57185.00 88888.00 2002-05-14 09:49:06.940 134 15538.39 618.28 57184.64 88888.00 2002-05-14 09:49:07.940 134 15539.69 619.52 57183.78 88888.00 2002-05-14 09:49:08.940 134 15539.82 620.51 57183.05 88888.00 2002-05-14 09:49:09.940 134 15540.73 621.50 57182.55 88888.00 2002-05-14 09:49:10.940 134 15541.64 623.11 57183.29 88888.00 2002-05-14 09:49:11.940 134 15540.47 624.10 57182.31 88888.00 2002-05-14 09:49:12.940 134 15540.99 624.97 57181.82 88888.00 2002-05-14 09:49:13.940 134 15542.16 623.73 57181.82 88888.00 2002-05-14 09:49:14.940 134 15542.55 622.12 57181.33 88888.00 2002-05-14 09:49:15.940 134 15542.55 621.75 57181.70 88888.00 2002-05-14 09:49:16.940 134 15542.55 623.23 57181.33 88888.00 2002-05-14 09:49:17.940 134 15540.47 627.44 57181.21 88888.00 2002-05-14 09:49:18.940 134 15539.30 631.65 57179.75 88888.00 2002-05-14 09:49:19.940 134 15537.62 634.01 57179.62 88888.00 2002-05-14 09:49:20.940 134 15538.26 635.74 57178.28 88888.00 2002-05-14 09:49:21.940 134 15536.71 635.37 57176.57 88888.00 2002-05-14 09:49:22.940 134 15536.06 634.75 57176.32 88888.00 2002-05-14 09:49:23.940 134 15535.54 633.76 57175.71 88888.00 2002-05-14 09:49:24.940 134 15534.50 632.27 57174.86 88888.00 2002-05-14 09:49:25.940 134 15534.89 630.79 57173.63 88888.00 2002-05-14 09:49:26.940 134 15534.11 629.18 57174.12 88888.00 2002-05-14 09:49:27.940 134 15533.59 627.20 57173.75 88888.00 2002-05-14 09:49:28.940 134 15534.24 625.34 57173.88 88888.00 2002-05-14 09:49:29.940 134 15535.28 623.85 57173.39 88888.00 2002-05-14 09:49:30.940 134 15535.02 622.49 57174.12 88888.00 2002-05-14 09:49:31.940 134 15535.15 622.24 57174.73 88888.00 2002-05-14 09:49:32.940 134 15534.50 621.50 57174.49 88888.00 2002-05-14 09:49:33.940 134 15534.63 620.14 57174.49 88888.00 2002-05-14 09:49:34.940 134 15535.80 620.14 57174.49 88888.00 2002-05-14 09:49:35.940 134 15535.93 619.27 57175.34 88888.00 2002-05-14 09:49:36.940 134 15536.71 619.15 57176.20 88888.00 2002-05-14 09:49:37.940 134 15536.19 620.01 57176.57 88888.00 2002-05-14 09:49:38.940 134 15536.58 619.27 57177.54 88888.00 2002-05-14 09:49:39.940 134 15536.58 620.26 57178.40 88888.00 2002-05-14 09:49:40.940 134 15537.75 619.89 57179.13 88888.00 2002-05-14 09:49:41.940 134 15538.00 619.02 57179.75 88888.00 2002-05-14 09:49:42.940 134 15538.52 617.41 57180.60 88888.00 2002-05-14 09:49:43.940 134 15540.21 617.29 57181.33 88888.00 2002-05-14 09:49:44.940 134 15541.12 617.66 57181.58 88888.00 2002-05-14 09:49:45.940 134 15542.29 616.92 57181.95 88888.00 2002-05-14 09:49:46.940 134 15543.20 615.92 57182.43 88888.00 2002-05-14 09:49:47.940 134 15542.81 614.93 57182.07 88888.00 2002-05-14 09:49:48.940 134 15543.72 615.55 57181.95 88888.00 2002-05-14 09:49:49.940 134 15542.55 617.29 57181.33 88888.00 2002-05-14 09:49:50.940 134 15541.77 619.64 57181.09 88888.00 2002-05-14 09:49:51.940 134 15540.34 621.99 57180.23 88888.00 2002-05-14 09:49:52.940 134 15536.71 623.98 57179.25 88888.00 2002-05-14 09:49:53.940 134 15535.54 625.46 57178.40 88888.00 2002-05-14 09:49:54.940 134 15534.24 626.95 57177.54 88888.00 2002-05-14 09:49:55.940 134 15532.55 628.06 57175.10 88888.00 2002-05-14 09:49:56.940 134 15530.34 629.05 57174.73 88888.00 2002-05-14 09:49:57.940 134 15528.91 629.80 57174.00 88888.00 2002-05-14 09:49:58.940 134 15528.13 630.29 57172.53 88888.00 2002-05-14 09:49:59.940 134 15527.74 627.69 57172.29 88888.00 2002-05-14 09:50:00.940 134 15528.26 626.45 57171.19 88888.00 2002-05-14 09:50:01.940 134 15529.43 624.47 57170.33 88888.00 2002-05-14 09:50:02.940 134 15529.43 622.61 57170.21 88888.00 2002-05-14 09:50:03.940 134 15529.95 618.65 57169.60 88888.00 2002-05-14 09:50:04.940 134 15528.78 616.30 57168.13 88888.00 2002-05-14 09:50:05.940 134 15529.30 613.94 57167.52 88888.00 2002-05-14 09:50:06.940 134 15530.34 613.20 57167.76 88888.00 2002-05-14 09:50:07.940 134 15532.42 611.71 57167.15 88888.00 2002-05-14 09:50:08.940 134 15533.20 609.86 57166.79 88888.00 2002-05-14 09:50:09.940 134 15533.85 608.74 57166.91 88888.00 2002-05-14 09:50:10.940 134 15533.07 609.98 57165.80 88888.00 2002-05-14 09:50:11.940 134 15532.42 612.09 57165.44 88888.00 2002-05-14 09:50:12.940 134 15533.33 613.94 57165.56 88888.00 2002-05-14 09:50:13.940 134 15533.98 614.19 57164.71 88888.00 2002-05-14 09:50:14.940 134 15534.24 615.55 57164.34 88888.00 2002-05-14 09:50:15.940 134 15534.76 617.04 57163.48 88888.00 2002-05-14 09:50:16.940 134 15535.93 618.15 57163.12 88888.00 2002-05-14 09:50:17.940 134 15536.19 616.54 57162.26 88888.00 2002-05-14 09:50:18.940 134 15537.23 615.06 57162.38 88888.00 2002-05-14 09:50:19.940 134 15537.75 613.70 57161.04 88888.00 2002-05-14 09:50:20.940 134 15537.75 613.82 57160.55 88888.00 2002-05-14 09:50:21.940 134 15538.39 615.92 57160.30 88888.00 2002-05-14 09:50:22.940 134 15537.88 617.54 57160.06 88888.00 2002-05-14 09:50:23.940 134 15538.00 619.39 57159.20 88888.00 2002-05-14 09:50:24.940 134 15538.26 620.01 57158.84 88888.00 2002-05-14 09:50:25.940 134 15537.88 620.14 57158.47 88888.00 2002-05-14 09:50:26.940 134 15538.92 620.26 57158.47 88888.00 2002-05-14 09:50:27.940 134 15539.17 618.90 57157.98 88888.00 2002-05-14 09:50:28.940 134 15539.95 617.66 57156.88 88888.00 2002-05-14 09:50:29.940 134 15540.47 615.68 57157.61 88888.00 2002-05-14 09:50:30.940 134 15540.34 615.06 57158.10 88888.00 2002-05-14 09:50:31.940 134 15541.51 615.80 57158.47 88888.00 2002-05-14 09:50:32.940 134 15541.38 619.02 57156.76 88888.00 2002-05-14 09:50:34.940 134 15538.26 630.04 57155.90 88888.00 2002-05-14 09:50:35.940 134 15539.30 633.02 57155.17 88888.00 2002-05-14 09:50:36.940 134 15539.69 633.64 57155.17 88888.00 2002-05-14 09:50:37.940 134 15540.08 633.64 57154.80 88888.00 2002-05-14 09:50:38.940 134 15539.69 633.14 57155.41 88888.00 2002-05-14 09:50:39.940 134 15540.08 631.65 57154.56 88888.00 2002-05-14 09:50:40.940 134 15540.73 632.03 57154.19 88888.00 2002-05-14 09:50:41.940 134 15539.43 631.90 57154.31 88888.00 2002-05-14 09:50:42.940 134 15538.92 631.04 57154.07 88888.00 2002-05-14 09:50:43.940 134 15538.92 629.67 57154.07 88888.00 2002-05-14 09:50:44.940 134 15539.04 627.57 57153.46 88888.00 2002-05-14 09:50:45.940 134 15538.92 625.46 57153.34 88888.00 2002-05-14 09:50:46.940 134 15538.79 624.47 57153.46 88888.00 2002-05-14 09:50:47.940 134 15538.52 623.98 57152.85 88888.00 2002-05-14 09:50:48.940 134 15539.69 622.12 57153.46 88888.00 2002-05-14 09:50:49.940 134 15539.82 622.37 57152.85 88888.00 2002-05-14 09:50:50.940 134 15540.47 624.10 57152.11 88888.00 2002-05-14 09:50:51.940 134 15539.95 627.07 57151.13 88888.00 2002-05-14 09:50:52.940 134 15540.99 627.94 57150.89 88888.00 2002-05-14 09:50:53.940 134 15540.47 627.44 57150.64 88888.00 2002-05-14 09:50:54.940 134 15538.92 627.07 57150.52 88888.00 2002-05-14 09:50:55.940 134 15537.49 627.32 57150.64 88888.00 2002-05-14 09:50:56.940 134 15536.58 626.33 57149.91 88888.00 2002-05-14 09:50:57.940 134 15536.06 626.20 57150.04 88888.00 2002-05-14 09:50:58.940 134 15535.80 627.20 57149.30 88888.00 2002-05-14 09:50:59.940 134 15534.63 627.32 57149.30 88888.00 2002-05-14 09:51:00.940 134 15533.85 625.59 57149.42 88888.00 2002-05-14 09:51:01.940 134 15533.07 624.47 57148.81 88888.00 2002-05-14 09:51:02.940 134 15531.38 622.24 57149.54 88888.00 2002-05-14 09:51:03.940 134 15531.90 619.02 57149.05 88888.00 2002-05-14 09:51:04.940 134 15531.64 616.79 57148.93 88888.00 2002-05-14 09:51:05.940 134 15531.64 614.19 57149.54 88888.00 2002-05-14 09:51:06.940 134 15531.64 611.96 57148.69 88888.00 2002-05-14 09:51:07.940 134 15533.20 612.21 57148.81 88888.00 2002-05-14 09:51:08.940 134 15534.63 616.42 57147.96 88888.00 2002-05-14 09:51:09.940 134 15536.45 620.88 57147.46 88888.00 2002-05-14 09:51:10.940 134 15535.41 622.74 57146.86 88888.00 2002-05-14 09:51:11.940 134 15534.37 623.48 57145.88 88888.00 2002-05-14 09:51:12.940 134 15533.72 622.12 57145.88 88888.00 2002-05-14 09:51:13.940 134 15533.59 620.38 57146.37 88888.00 2002-05-14 09:51:14.940 134 15532.68 618.15 57146.24 88888.00 2002-05-14 09:51:15.940 134 15532.16 616.79 57146.61 88888.00 2002-05-14 09:51:16.940 134 15532.29 617.54 57146.12 88888.00 2002-05-14 09:51:17.940 134 15533.33 618.77 57145.75 88888.00 2002-05-14 09:51:18.940 134 15535.67 621.13 57145.75 88888.00 2002-05-14 09:51:19.940 134 15537.23 623.11 57145.39 88888.00 2002-05-14 09:51:20.940 134 15537.88 623.36 57145.39 88888.00 2002-05-14 09:51:21.940 134 15537.88 623.23 57145.27 88888.00 2002-05-14 09:51:22.940 134 15537.10 623.36 57144.53 88888.00 2002-05-14 09:51:23.940 134 15537.23 621.00 57143.92 88888.00 2002-05-14 09:51:24.940 134 15537.10 619.64 57144.65 88888.00 2002-05-14 09:51:25.940 134 15538.00 618.53 57144.16 88888.00 2002-05-14 09:51:26.940 134 15540.08 620.01 57142.94 88888.00 2002-05-14 09:51:27.940 134 15540.47 620.14 57142.94 88888.00 2002-05-14 09:51:28.940 134 15540.73 619.02 57142.82 88888.00 2002-05-14 09:51:29.940 134 15540.34 617.04 57143.31 88888.00 2002-05-14 09:51:30.940 134 15539.17 616.54 57142.09 88888.00 2002-05-14 09:51:31.940 134 15537.23 615.80 57141.72 88888.00 2002-05-14 09:51:32.940 134 15535.93 615.31 57141.35 88888.00 2002-05-14 09:51:33.940 134 15535.15 614.81 57141.23 88888.00 2002-05-14 09:51:34.940 134 15534.89 615.43 57141.11 88888.00 2002-05-14 09:51:35.940 134 15535.93 616.79 57140.62 88888.00 2002-05-14 09:51:36.940 134 15535.80 616.79 57140.01 88888.00 2002-05-14 09:51:37.940 134 15535.93 617.54 57140.62 88888.00 2002-05-14 09:51:38.940 134 15536.06 615.92 57140.13 88888.00 2002-05-14 09:51:39.940 134 15536.32 615.31 57140.13 88888.00 2002-05-14 09:51:40.940 134 15536.32 614.69 57139.64 88888.00 2002-05-14 09:51:41.940 134 15536.06 615.68 57140.38 88888.00 2002-05-14 09:51:42.940 134 15536.19 616.42 57139.52 88888.00 2002-05-14 09:51:43.940 134 15537.10 617.04 57139.64 88888.00 2002-05-14 09:51:44.940 134 15536.84 616.05 57140.62 88888.00 2002-05-14 09:51:45.940 134 15536.97 615.06 57140.38 88888.00 2002-05-14 09:51:46.940 134 15535.54 613.70 57140.86 88888.00 2002-05-14 09:51:47.940 134 15537.10 612.70 57140.98 88888.00 2002-05-14 09:51:48.940 134 15536.06 610.85 57141.60 88888.00 2002-05-14 09:51:49.940 134 15537.49 609.48 57142.09 88888.00 2002-05-14 09:51:50.940 134 15539.30 608.12 57141.48 88888.00 2002-05-14 09:51:51.940 134 15540.34 608.99 57141.84 88888.00 2002-05-14 09:51:52.940 134 15540.99 609.11 57142.70 88888.00 2002-05-14 09:51:53.940 134 15542.16 609.61 57143.31 88888.00 2002-05-14 09:51:54.940 134 15542.94 609.11 57143.68 88888.00 2002-05-14 09:51:55.940 134 15545.02 608.49 57143.55 88888.00 2002-05-14 09:51:56.940 134 15546.71 609.73 57144.78 88888.00 2002-05-14 09:51:57.940 134 15548.01 610.60 57144.29 88888.00 2002-05-14 09:51:58.940 134 15548.53 611.71 57144.29 88888.00 2002-05-14 09:51:59.940 134 15549.96 611.96 57143.55 88888.00 2002-05-14 09:52:00.940 134 15549.44 613.45 57144.65 88888.00 2002-05-14 09:52:01.940 134 15548.92 613.82 57145.02 88888.00 2002-05-14 09:52:02.940 134 15547.88 614.69 57144.04 88888.00 2002-05-14 09:52:03.940 134 15547.23 615.80 57144.65 88888.00 2002-05-14 09:52:04.940 134 15545.93 616.17 57143.43 88888.00 2002-05-14 09:52:05.940 134 15545.02 619.02 57143.68 88888.00 2002-05-14 09:52:06.940 134 15543.72 621.37 57142.45 88888.00 2002-05-14 09:52:07.940 134 15541.77 623.48 57142.21 88888.00 2002-05-14 09:52:08.940 134 15541.25 625.34 57141.11 88888.00 2002-05-14 09:52:09.940 134 15539.82 626.45 57140.38 88888.00 2002-05-14 09:52:10.940 134 15539.17 627.20 57140.25 88888.00 2002-05-14 09:52:11.940 134 15540.08 628.68 57139.64 88888.00 2002-05-14 09:52:12.940 134 15540.73 630.54 57139.27 88888.00 2002-05-14 09:52:13.940 134 15540.34 631.65 57139.03 88888.00 2002-05-14 09:52:14.940 134 15541.77 633.64 57138.42 88888.00 2002-05-14 09:52:15.940 134 15542.42 632.52 57137.93 88888.00 2002-05-14 09:52:16.940 134 15543.98 631.04 57137.81 88888.00 2002-05-14 09:52:17.940 134 15544.89 628.43 57137.56 88888.00 2002-05-14 09:52:18.940 134 15544.89 626.58 57137.56 88888.00 2002-05-14 09:52:19.940 134 15543.20 623.36 57137.93 88888.00 2002-05-14 09:52:20.940 134 15541.38 620.88 57137.20 88888.00 2002-05-14 09:52:21.940 134 15540.86 617.29 57137.32 88888.00 2002-05-14 09:52:22.940 134 15540.08 616.05 57136.95 88888.00 2002-05-14 09:52:23.940 134 15539.04 613.32 57136.09 88888.00 2002-05-14 09:52:24.940 134 15538.92 610.85 57135.36 88888.00 2002-05-14 09:52:25.940 134 15538.66 608.99 57134.26 88888.00 2002-05-14 09:52:26.940 134 15538.39 606.39 57134.63 88888.00 2002-05-14 09:52:27.940 134 15539.43 603.79 57134.51 88888.00 2002-05-14 09:52:28.940 134 15540.34 602.42 57133.53 88888.00 2002-05-14 09:52:29.940 134 15541.64 602.05 57133.53 88888.00 2002-05-14 09:52:30.940 134 15542.55 602.42 57133.04 88888.00 2002-05-14 09:52:31.940 134 15542.81 602.05 57132.30 88888.00 2002-05-14 09:52:32.940 134 15543.46 601.68 57132.55 88888.00 2002-05-14 09:52:33.940 134 15544.24 603.17 57131.82 88888.00 2002-05-14 09:52:34.940 134 15545.54 604.16 57131.70 88888.00 2002-05-14 09:52:35.940 134 15546.32 604.90 57130.59 88888.00 2002-05-14 09:52:36.940 134 15547.10 606.76 57130.23 88888.00 2002-05-14 09:52:37.940 134 15548.01 607.26 57129.49 88888.00 2002-05-14 09:52:38.940 134 15547.62 609.36 57128.64 88888.00 2002-05-14 09:52:39.940 134 15545.80 610.35 57127.78 88888.00 2002-05-14 09:52:40.940 134 15542.94 612.09 57127.29 88888.00 2002-05-14 09:52:41.940 134 15539.82 613.94 57126.56 88888.00 2002-05-14 09:52:42.940 134 15536.32 615.06 57125.70 88888.00 2002-05-14 09:52:43.940 134 15534.89 616.05 57123.87 88888.00 2002-05-14 09:52:44.940 134 15534.11 616.17 57123.87 88888.00 2002-05-14 09:52:45.940 134 15533.98 615.06 57123.01 88888.00 2002-05-14 09:52:46.940 134 15533.85 612.95 57121.91 88888.00 2002-05-14 09:52:47.940 134 15533.85 610.97 57121.67 88888.00 2002-05-14 09:52:48.940 134 15533.85 610.48 57120.81 88888.00 2002-05-14 09:52:49.940 134 15532.81 609.73 57120.69 88888.00 2002-05-14 09:52:50.940 134 15532.16 608.25 57120.08 88888.00 2002-05-14 09:52:51.940 134 15531.90 607.13 57118.86 88888.00 2002-05-14 09:52:52.940 134 15530.08 606.76 57118.86 88888.00 2002-05-14 09:52:53.940 134 15528.91 605.89 57117.75 88888.00 2002-05-14 09:52:54.940 134 15528.00 606.64 57117.27 88888.00 2002-05-14 09:52:55.940 134 15527.48 608.74 57116.04 88888.00 2002-05-14 09:52:56.940 134 15528.00 609.11 57115.55 88888.00 2002-05-14 09:52:57.940 134 15528.39 611.34 57114.70 88888.00 2002-05-14 09:52:58.940 134 15528.26 612.33 57113.72 88888.00 2002-05-14 09:52:59.940 134 15528.65 613.08 57113.60 88888.00 2002-05-14 09:53:00.940 134 15527.22 612.58 57112.62 88888.00 2002-05-14 09:53:01.940 134 15527.35 611.47 57111.52 88888.00 2002-05-14 09:53:02.940 134 15527.74 609.11 57112.01 88888.00 2002-05-14 09:53:03.940 134 15529.56 608.12 57111.64 88888.00 2002-05-14 09:53:04.940 134 15531.25 607.50 57111.03 88888.00 2002-05-14 09:53:05.940 134 15532.68 608.12 57110.30 88888.00 2002-05-14 09:53:06.940 134 15533.07 607.63 57110.54 88888.00 2002-05-14 09:53:07.940 134 15531.51 608.12 57110.05 88888.00 2002-05-14 09:53:08.940 134 15529.95 608.00 57109.81 88888.00 2002-05-14 09:53:09.940 134 15527.74 606.88 57109.93 88888.00 2002-05-14 09:53:10.940 134 15527.22 605.52 57109.81 88888.00 2002-05-14 09:53:11.940 134 15529.17 604.16 57109.69 88888.00 2002-05-14 09:53:12.940 134 15530.60 604.28 57109.20 88888.00 2002-05-14 09:53:13.940 134 15532.03 602.55 57109.81 88888.00 2002-05-14 09:53:14.940 134 15533.72 603.54 57108.95 88888.00 2002-05-14 09:53:15.940 134 15533.85 602.92 57109.07 88888.00 2002-05-14 09:53:16.940 134 15534.63 603.42 57108.59 88888.00 2002-05-14 09:53:17.940 134 15536.32 603.54 57108.10 88888.00 2002-05-14 09:53:18.940 134 15535.80 604.04 57108.10 88888.00 2002-05-14 09:53:19.940 134 15536.32 604.16 57108.34 88888.00 2002-05-14 09:53:20.940 134 15536.06 603.91 57108.22 88888.00 2002-05-14 09:53:21.940 134 15535.15 602.92 57108.10 88888.00 2002-05-14 09:53:22.940 134 15533.98 604.28 57107.73 88888.00 2002-05-14 09:53:23.940 134 15533.46 604.04 57108.46 88888.00 2002-05-14 09:53:24.940 134 15533.46 603.29 57107.73 88888.00 2002-05-14 09:53:25.940 134 15533.46 602.92 57108.10 88888.00 2002-05-14 09:53:26.940 134 15533.46 602.92 57107.61 88888.00 2002-05-14 09:53:27.940 134 15533.85 604.78 57106.75 88888.00 2002-05-14 09:53:28.940 134 15534.50 606.39 57106.02 88888.00 2002-05-14 09:53:29.940 134 15534.24 608.62 57106.39 88888.00 2002-05-14 09:53:30.940 134 15532.68 609.36 57106.26 88888.00 2002-05-14 09:53:31.940 134 15531.51 610.85 57105.65 88888.00 2002-05-14 09:53:32.940 134 15529.56 612.46 57104.92 88888.00 2002-05-14 09:53:33.940 134 15528.13 612.33 57104.92 88888.00 2002-05-14 09:53:34.940 134 15526.18 612.21 57103.94 88888.00 2002-05-14 09:53:35.940 134 15524.10 611.34 57104.55 88888.00 2002-05-14 09:53:36.940 134 15523.32 610.23 57103.94 88888.00 2002-05-14 09:53:37.940 134 15523.45 608.99 57104.18 88888.00 2002-05-14 09:53:38.940 134 15523.84 608.99 57103.33 88888.00 2002-05-14 09:53:39.940 134 15524.62 609.48 57103.70 88888.00 2002-05-14 09:53:40.940 134 15525.79 610.60 57103.33 88888.00 2002-05-14 09:53:41.940 134 15526.70 612.46 57102.59 88888.00 2002-05-14 09:53:42.940 134 15528.52 612.70 57101.86 88888.00 2002-05-14 09:53:43.940 134 15528.52 614.07 57101.62 88888.00 2002-05-14 09:53:44.940 134 15530.99 613.94 57101.62 88888.00 2002-05-14 09:53:45.940 134 15531.38 614.44 57101.86 88888.00 2002-05-14 09:53:46.940 134 15530.73 613.20 57101.98 88888.00 2002-05-14 09:53:47.940 134 15529.56 610.10 57101.50 88888.00 2002-05-14 09:53:48.940 134 15528.78 607.50 57102.23 88888.00 2002-05-14 09:53:49.940 134 15528.52 605.15 57102.11 88888.00 2002-05-14 09:53:50.940 134 15526.70 604.78 57103.33 88888.00 2002-05-14 09:53:51.940 134 15526.18 604.65 57104.06 88888.00 2002-05-14 09:53:52.940 134 15524.49 605.40 57103.70 88888.00 2002-05-14 09:53:53.940 134 15523.97 606.02 57104.18 88888.00 2002-05-14 09:53:54.940 134 15524.62 605.89 57104.55 88888.00 2002-05-14 09:53:55.940 134 15525.01 605.03 57104.80 88888.00 2002-05-14 09:53:56.940 134 15525.66 605.27 57105.41 88888.00 2002-05-14 09:53:57.940 134 15526.57 605.65 57105.77 88888.00 2002-05-14 09:53:58.940 134 15527.22 607.26 57104.80 88888.00 2002-05-14 09:53:59.940 134 15527.22 608.37 57105.29 88888.00 2002-05-14 09:54:00.940 134 15527.22 608.74 57106.51 88888.00 2002-05-14 09:54:01.940 134 15526.57 609.36 57105.65 88888.00 2002-05-14 09:54:02.940 134 15526.83 609.11 57106.75 88888.00 2002-05-14 09:54:03.940 134 15527.74 608.74 57105.89 88888.00 2002-05-14 09:54:04.940 134 15529.17 607.38 57106.39 88888.00 2002-05-14 09:54:05.940 134 15530.08 606.51 57106.75 88888.00 2002-05-14 09:54:06.940 134 15529.04 606.02 57107.36 88888.00 2002-05-14 09:54:07.940 134 15529.43 607.13 57107.00 88888.00 2002-05-14 09:54:08.940 134 15529.43 609.73 57107.24 88888.00 2002-05-14 09:54:09.940 134 15528.65 610.60 57107.73 88888.00 2002-05-14 09:54:10.940 134 15529.30 612.09 57107.85 88888.00 2002-05-14 09:54:11.940 134 15528.78 613.82 57107.61 88888.00 2002-05-14 09:54:12.940 134 15529.30 614.07 57107.48 88888.00 2002-05-14 09:54:13.940 134 15529.82 612.95 57108.71 88888.00 2002-05-14 09:54:14.940 134 15530.99 612.46 57108.83 88888.00 2002-05-14 09:54:15.940 134 15531.64 610.60 57108.46 88888.00 2002-05-14 09:54:16.940 134 15533.20 610.60 57108.59 88888.00 2002-05-14 09:54:17.940 134 15534.50 611.22 57109.07 88888.00 2002-05-14 09:54:18.940 134 15534.50 610.97 57109.32 88888.00 2002-05-14 09:54:19.940 134 15534.50 609.86 57108.34 88888.00 2002-05-14 09:54:20.940 134 15535.80 608.87 57108.34 88888.00 2002-05-14 09:54:21.940 134 15536.06 608.25 57107.73 88888.00 2002-05-14 09:54:22.940 134 15535.93 607.75 57107.12 88888.00 2002-05-14 09:54:23.940 134 15536.97 607.38 57107.12 88888.00 2002-05-14 09:54:24.940 134 15536.19 606.88 57106.88 88888.00 2002-05-14 09:54:25.940 134 15536.97 606.88 57106.39 88888.00 2002-05-14 09:54:26.940 134 15535.41 607.63 57106.63 88888.00 2002-05-14 09:54:27.940 134 15533.85 606.88 57105.53 88888.00 2002-05-14 09:54:28.940 134 15532.94 606.51 57106.26 88888.00 2002-05-14 09:54:29.940 134 15532.42 605.52 57105.29 88888.00 2002-05-14 09:54:30.940 134 15531.51 605.27 57105.65 88888.00 2002-05-14 09:54:31.940 134 15532.29 603.17 57105.53 88888.00 2002-05-14 09:54:32.940 134 15532.55 602.80 57104.92 88888.00 2002-05-14 09:54:33.940 134 15532.94 605.40 57104.18 88888.00 2002-05-14 09:54:34.940 134 15532.16 608.12 57103.45 88888.00 2002-05-14 09:54:35.940 134 15531.12 610.97 57102.96 88888.00 2002-05-14 09:54:36.940 134 15529.69 611.34 57102.72 88888.00 2002-05-14 09:54:37.940 134 15529.17 610.85 57101.98 88888.00 2002-05-14 09:54:38.940 134 15529.30 609.86 57101.50 88888.00 2002-05-14 09:54:39.940 134 15528.91 609.24 57101.13 88888.00 2002-05-14 09:54:40.940 134 15528.39 609.48 57100.52 88888.00 2002-05-14 09:54:41.940 134 15527.35 608.99 57100.15 88888.00 2002-05-14 09:54:42.940 134 15526.18 607.87 57099.78 88888.00 2002-05-14 09:54:43.940 134 15525.53 606.88 57099.66 88888.00 2002-05-14 09:54:44.940 134 15525.40 605.77 57099.29 88888.00 2002-05-14 09:54:45.940 134 15525.53 604.41 57099.41 88888.00 2002-05-14 09:54:46.940 134 15524.36 605.03 57098.56 88888.00 2002-05-14 09:54:47.940 134 15522.93 604.41 57097.83 88888.00 2002-05-14 09:54:48.940 134 15520.98 603.79 57097.21 88888.00 2002-05-14 09:54:49.940 134 15520.08 603.04 57097.83 88888.00 2002-05-14 09:54:50.940 134 15519.82 601.43 57096.85 88888.00 2002-05-14 09:54:51.940 134 15519.43 599.95 57097.21 88888.00 2002-05-14 09:54:52.940 134 15520.08 597.84 57096.11 88888.00 2002-05-14 09:54:53.940 134 15520.46 595.98 57096.24 88888.00 2002-05-14 09:54:54.940 134 15520.72 593.76 57095.87 88888.00 2002-05-14 09:54:55.940 134 15520.33 593.14 57095.99 88888.00 2002-05-14 09:54:56.940 134 15520.33 593.01 57095.87 88888.00 2002-05-14 09:54:57.940 134 15521.11 593.14 57095.99 88888.00 2002-05-14 09:54:58.940 134 15521.37 592.02 57095.99 88888.00 2002-05-14 09:54:59.940 134 15521.37 591.15 57095.75 88888.00 2002-05-14 09:55:00.940 134 15522.67 590.29 57095.14 88888.00 2002-05-14 09:55:01.940 134 15523.45 590.16 57096.48 88888.00 2002-05-14 09:55:02.940 134 15525.79 590.41 57095.99 88888.00 2002-05-14 09:55:03.940 134 15526.83 591.03 57095.75 88888.00 2002-05-14 09:55:04.940 134 15529.82 591.15 57096.48 88888.00 2002-05-14 09:55:05.940 134 15531.25 590.78 57096.97 88888.00 2002-05-14 09:55:06.940 134 15531.77 590.91 57095.87 88888.00 2002-05-14 09:55:07.940 134 15532.03 591.65 57096.11 88888.00 2002-05-14 09:55:08.940 134 15532.81 589.79 57096.61 88888.00 2002-05-14 09:55:09.940 134 15532.94 590.04 57096.48 88888.00 2002-05-14 09:55:10.940 134 15533.59 588.80 57096.36 88888.00 2002-05-14 09:55:11.940 134 15535.41 588.18 57096.36 88888.00 2002-05-14 09:55:12.940 134 15536.58 587.81 57096.97 88888.00 2002-05-14 09:55:13.940 134 15536.58 587.31 57096.85 88888.00 2002-05-14 09:55:14.940 134 15536.97 587.19 57096.85 88888.00 2002-05-14 09:55:15.940 134 15537.49 586.45 57096.36 88888.00 2002-05-14 09:55:16.940 134 15538.52 585.83 57097.21 88888.00 2002-05-14 09:55:17.940 134 15538.00 584.96 57097.34 88888.00 2002-05-14 09:55:18.940 134 15539.30 584.96 57097.46 88888.00 2002-05-14 09:55:19.940 134 15538.66 585.33 57097.46 88888.00 2002-05-14 09:55:20.940 134 15536.45 584.84 57097.46 88888.00 2002-05-14 09:55:21.940 134 15535.02 584.71 57097.46 88888.00 2002-05-14 09:55:22.940 134 15534.63 584.96 57097.21 88888.00 2002-05-14 09:55:23.940 134 15534.50 583.60 57097.34 88888.00 2002-05-14 09:55:24.940 134 15536.84 583.97 57096.73 88888.00 2002-05-14 09:55:25.940 134 15538.39 584.34 57097.58 88888.00 2002-05-14 09:55:26.940 134 15538.92 585.46 57097.34 88888.00 2002-05-14 09:55:27.940 134 15539.43 587.07 57097.09 88888.00 2002-05-14 09:55:28.940 134 15539.17 588.68 57097.09 88888.00 2002-05-14 09:55:29.940 134 15537.88 590.16 57096.97 88888.00 2002-05-14 09:55:30.940 134 15537.10 591.90 57095.62 88888.00 2002-05-14 09:55:31.940 134 15535.02 593.51 57094.52 88888.00 2002-05-14 09:55:32.940 134 15533.72 595.74 57094.04 88888.00 2002-05-14 09:55:33.940 134 15532.68 597.59 57093.18 88888.00 2002-05-14 09:55:34.940 134 15531.51 598.09 57092.81 88888.00 2002-05-14 09:55:35.940 134 15532.03 596.73 57092.94 88888.00 2002-05-14 09:55:36.940 134 15531.64 595.86 57092.45 88888.00 2002-05-14 09:55:37.940 134 15532.68 594.00 57092.32 88888.00 2002-05-14 09:55:38.940 134 15534.11 590.78 57092.08 88888.00 2002-05-14 09:55:39.940 134 15536.06 588.06 57092.32 88888.00 2002-05-14 09:55:40.940 134 15536.32 587.69 57091.96 88888.00 2002-05-14 09:55:41.940 134 15537.10 586.32 57091.84 88888.00 2002-05-14 09:55:42.940 134 15536.84 585.83 57092.32 88888.00 2002-05-14 09:55:43.940 134 15537.88 584.71 57092.69 88888.00 2002-05-14 09:55:44.940 134 15537.36 583.97 57091.84 88888.00 2002-05-14 09:55:45.940 134 15539.30 584.59 57091.84 88888.00 2002-05-14 09:55:46.940 134 15538.52 585.95 57091.96 88888.00 2002-05-14 09:55:47.940 134 15538.66 586.70 57092.45 88888.00 2002-05-14 09:55:48.940 134 15537.23 586.57 57092.20 88888.00 2002-05-14 09:55:49.940 134 15537.10 586.08 57092.69 88888.00 2002-05-14 09:55:50.940 134 15536.97 585.33 57093.67 88888.00 2002-05-14 09:55:51.940 134 15536.71 586.20 57092.81 88888.00 2002-05-14 09:55:52.940 134 15536.19 587.56 57092.94 88888.00 2002-05-14 09:55:53.940 134 15535.15 589.30 57092.94 88888.00 2002-05-14 09:55:54.940 134 15533.33 591.53 57092.94 88888.00 2002-05-14 09:55:55.940 134 15531.77 591.40 57092.20 88888.00 2002-05-14 09:55:56.940 134 15531.64 591.40 57092.81 88888.00 2002-05-14 09:55:57.940 134 15531.38 591.40 57091.71 88888.00 2002-05-14 09:55:58.940 134 15531.25 590.41 57092.20 88888.00 2002-05-14 09:55:59.940 134 15531.38 590.78 57091.71 88888.00 2002-05-14 09:56:00.940 134 15531.25 592.02 57091.35 88888.00 2002-05-14 09:56:01.940 134 15530.60 592.15 57090.37 88888.00 2002-05-14 09:56:02.940 134 15529.17 592.39 57090.25 88888.00 2002-05-14 09:56:03.940 134 15527.61 590.53 57090.37 88888.00 2002-05-14 09:56:04.940 134 15525.27 590.41 57089.39 88888.00 2002-05-14 09:56:05.940 134 15524.36 590.16 57090.25 88888.00 2002-05-14 09:56:06.940 134 15525.01 589.05 57089.76 88888.00 2002-05-14 09:56:07.940 134 15525.01 589.30 57090.37 88888.00 2002-05-14 09:56:08.940 134 15524.36 590.91 57089.02 88888.00 2002-05-14 09:56:09.940 134 15524.49 592.39 57089.02 88888.00 2002-05-14 09:56:10.940 134 15524.36 591.28 57089.63 88888.00 2002-05-14 09:56:11.940 134 15523.32 590.29 57089.63 88888.00 2002-05-14 09:56:12.940 134 15522.41 588.80 57089.14 88888.00 2002-05-14 09:56:13.940 134 15522.15 588.18 57089.27 88888.00 2002-05-14 09:56:14.940 134 15520.72 588.31 57089.27 88888.00 2002-05-14 09:56:15.940 134 15520.21 588.06 57088.66 88888.00 2002-05-14 09:56:16.940 134 15518.52 588.92 57089.39 88888.00 2002-05-14 09:56:17.940 134 15518.00 590.16 57088.54 88888.00 2002-05-14 09:56:18.940 134 15516.96 591.53 57090.00 88888.00 2002-05-14 09:56:19.940 134 15514.10 593.88 57089.63 88888.00 2002-05-14 09:56:20.940 134 15513.06 594.75 57088.54 88888.00 2002-05-14 09:56:21.940 134 15510.59 595.74 57089.63 88888.00 2002-05-14 09:56:22.940 134 15509.68 596.23 57089.63 88888.00 2002-05-14 09:56:23.940 134 15507.99 597.35 57089.88 88888.00 2002-05-14 09:56:24.940 134 15507.34 597.84 57089.51 88888.00 2002-05-14 09:56:25.940 134 15507.21 598.59 57090.25 88888.00 2002-05-14 09:56:26.940 134 15508.12 598.46 57090.86 88888.00 2002-05-14 09:56:27.940 134 15508.51 599.20 57090.37 88888.00 2002-05-14 09:56:28.940 134 15509.29 600.20 57091.35 88888.00 2002-05-14 09:56:29.940 134 15510.85 599.33 57091.10 88888.00 2002-05-14 09:56:30.940 134 15511.24 601.31 57091.84 88888.00 2002-05-14 09:56:31.940 134 15510.33 603.42 57090.98 88888.00 2002-05-14 09:56:32.940 134 15509.16 607.75 57090.49 88888.00 2002-05-14 09:56:33.940 134 15509.16 611.59 57090.49 88888.00 2002-05-14 09:56:34.940 134 15508.90 615.68 57089.27 88888.00 2002-05-14 09:56:35.940 134 15508.12 618.65 57088.90 88888.00 2002-05-14 09:56:36.940 134 15507.47 619.52 57088.66 88888.00 2002-05-14 09:56:37.940 134 15505.26 619.02 57088.54 88888.00 2002-05-14 09:56:38.940 134 15503.70 619.64 57087.80 88888.00 2002-05-14 09:56:39.940 134 15503.18 619.27 57088.05 88888.00 2002-05-14 09:56:40.940 134 15502.79 617.66 57087.68 88888.00 2002-05-14 09:56:41.940 134 15502.27 616.67 57087.31 88888.00 2002-05-14 09:56:42.940 134 15502.27 615.92 57087.19 88888.00 2002-05-14 09:56:43.940 134 15500.98 614.31 57087.07 88888.00 2002-05-14 09:56:44.940 134 15501.75 613.45 57087.19 88888.00 2002-05-14 09:56:45.940 134 15502.01 610.35 57086.33 88888.00 2002-05-14 09:56:46.940 134 15502.67 609.11 57086.21 88888.00 2002-05-14 09:56:47.940 134 15503.83 607.75 57085.48 88888.00 2002-05-14 09:56:48.940 134 15502.14 606.64 57086.09 88888.00 2002-05-14 09:56:49.940 134 15501.75 606.88 57085.96 88888.00 2002-05-14 09:56:50.940 134 15503.31 606.26 57085.96 88888.00 2002-05-14 09:56:51.940 134 15504.61 606.51 57085.72 88888.00 2002-05-14 09:56:52.940 134 15505.39 606.26 57085.72 88888.00 2002-05-14 09:56:53.940 134 15507.47 606.88 57085.60 88888.00 2002-05-14 09:56:54.940 134 15507.47 607.26 57084.38 88888.00 2002-05-14 09:56:55.940 134 15508.38 609.36 57084.13 88888.00 2002-05-14 09:56:56.940 134 15506.43 612.70 57084.25 88888.00 2002-05-14 09:56:57.940 134 15502.92 617.54 57083.16 88888.00 2002-05-14 09:56:58.940 134 15498.64 621.00 57083.03 88888.00 2002-05-14 09:56:59.940 134 15496.95 621.75 57083.03 88888.00 2002-05-14 09:57:00.940 134 15495.39 621.50 57082.30 88888.00 2002-05-14 09:57:01.940 134 15494.35 621.62 57082.66 88888.00 2002-05-14 09:57:02.940 134 15495.65 620.63 57082.05 88888.00 2002-05-14 09:57:03.940 134 15496.69 620.01 57081.20 88888.00 2002-05-14 09:57:04.940 134 15498.12 620.63 57081.20 88888.00 2002-05-14 09:57:05.940 134 15499.03 620.76 57080.95 88888.00 2002-05-14 09:57:06.940 134 15498.12 619.52 57081.20 88888.00 2002-05-14 09:57:07.940 134 15497.34 618.28 57081.07 88888.00 2002-05-14 09:57:08.940 134 15497.73 616.92 57081.44 88888.00 2002-05-14 09:57:09.940 134 15498.90 615.92 57080.46 88888.00 2002-05-14 09:57:10.940 134 15499.68 614.93 57080.71 88888.00 2002-05-14 09:57:11.940 134 15502.40 615.31 57080.59 88888.00 2002-05-14 09:57:12.940 134 15502.27 616.67 57080.22 88888.00 2002-05-14 09:57:13.940 134 15502.92 617.04 57080.34 88888.00 2002-05-14 09:57:14.940 134 15504.22 615.92 57081.07 88888.00 2002-05-14 09:57:15.940 134 15503.83 614.19 57081.44 88888.00 2002-05-14 09:57:16.940 134 15504.09 611.34 57082.79 88888.00 2002-05-14 09:57:17.940 134 15504.22 608.25 57082.66 88888.00 2002-05-14 09:57:18.940 134 15504.61 604.78 57083.64 88888.00 2002-05-14 09:57:19.940 134 15505.13 601.43 57083.77 88888.00 2002-05-14 09:57:20.940 134 15506.30 599.58 57083.89 88888.00 2002-05-14 09:57:21.940 134 15506.17 600.32 57083.89 88888.00 2002-05-14 09:57:22.940 134 15507.47 602.67 57084.01 88888.00 2002-05-14 09:57:23.940 134 15507.73 605.77 57084.01 88888.00 2002-05-14 09:57:24.940 134 15507.73 606.88 57083.89 88888.00 2002-05-14 09:57:25.940 134 15508.64 606.02 57083.89 88888.00 2002-05-14 09:57:26.940 134 15508.64 604.90 57083.89 88888.00 2002-05-14 09:57:27.940 134 15508.90 602.67 57084.38 88888.00 2002-05-14 09:57:28.940 134 15509.42 600.07 57084.38 88888.00 2002-05-14 09:57:29.940 134 15509.94 597.47 57083.77 88888.00 2002-05-14 09:57:30.940 134 15511.50 592.15 57084.62 88888.00 2002-05-14 09:57:31.940 134 15513.58 588.68 57085.60 88888.00 2002-05-14 09:57:32.940 134 15514.88 584.84 57085.36 88888.00 2002-05-14 09:57:33.940 134 15518.52 582.61 57086.46 88888.00 2002-05-14 09:57:34.940 134 15519.43 581.87 57087.43 88888.00 2002-05-14 09:57:35.940 134 15518.00 581.37 57086.82 88888.00 2002-05-14 09:57:36.940 134 15516.70 582.11 57088.17 88888.00 2002-05-14 09:57:37.940 134 15515.66 582.36 57088.66 88888.00 2002-05-14 09:57:38.940 134 15515.53 581.00 57089.14 88888.00 2002-05-14 09:57:39.940 134 15515.79 581.62 57090.00 88888.00 2002-05-14 09:57:40.940 134 15516.05 581.62 57089.63 88888.00 2002-05-14 09:57:41.940 134 15516.31 581.25 57090.00 88888.00 2002-05-14 09:57:42.940 134 15516.44 580.87 57090.73 88888.00 2002-05-14 09:57:43.940 134 15516.96 580.63 57090.86 88888.00 2002-05-14 09:57:44.940 134 15517.35 581.00 57091.22 88888.00 2002-05-14 09:57:45.940 134 15517.22 581.25 57091.59 88888.00 2002-05-14 09:57:46.940 134 15517.61 581.37 57092.20 88888.00 2002-05-14 09:57:47.940 134 15517.48 582.61 57092.32 88888.00 2002-05-14 09:57:48.940 134 15517.48 583.48 57093.06 88888.00 2002-05-14 09:57:49.940 134 15516.83 585.46 57093.43 88888.00 2002-05-14 09:57:50.940 134 15516.18 587.56 57092.81 88888.00 2002-05-14 09:57:51.940 134 15514.49 589.92 57092.94 88888.00 2002-05-14 09:57:52.940 134 15513.45 591.15 57094.40 88888.00 2002-05-14 09:57:53.940 134 15514.62 591.40 57094.28 88888.00 2002-05-14 09:57:54.940 134 15515.66 591.28 57094.16 88888.00 2002-05-14 09:57:55.940 134 15516.31 591.53 57094.89 88888.00 2002-05-14 09:57:56.940 134 15518.39 591.15 57094.40 88888.00 2002-05-14 09:57:57.940 134 15519.69 592.15 57094.04 88888.00 2002-05-14 09:57:58.940 134 15518.78 593.51 57094.77 88888.00 2002-05-14 09:57:59.940 134 15517.61 593.88 57094.65 88888.00 2002-05-14 09:58:00.940 134 15515.14 593.63 57094.89 88888.00 2002-05-14 09:58:01.940 134 15514.49 592.27 57094.89 88888.00 2002-05-14 09:58:02.940 134 15514.23 592.76 57095.14 88888.00 2002-05-14 09:58:03.940 134 15514.36 592.52 57095.38 88888.00 2002-05-14 09:58:04.940 134 15514.62 593.63 57094.89 88888.00 2002-05-14 09:58:05.940 134 15515.27 593.88 57094.77 88888.00 2002-05-14 09:58:06.940 134 15513.97 593.01 57095.02 88888.00 2002-05-14 09:58:07.940 134 15513.45 591.28 57095.75 88888.00 2002-05-14 09:58:08.940 134 15512.41 589.79 57095.62 88888.00 2002-05-14 09:58:09.940 134 15511.11 587.56 57095.87 88888.00 2002-05-14 09:58:10.940 134 15511.11 585.70 57096.36 88888.00 2002-05-14 09:58:11.940 134 15511.11 583.85 57096.73 88888.00 2002-05-14 09:58:12.940 134 15512.28 582.11 57096.48 88888.00 2002-05-14 09:58:13.940 134 15512.93 581.37 57096.97 88888.00 2002-05-14 09:58:14.940 134 15513.45 582.11 57096.36 88888.00 2002-05-14 09:58:15.940 134 15512.80 586.82 57095.75 88888.00 2002-05-14 09:58:16.940 134 15512.80 592.39 57094.40 88888.00 2002-05-14 09:58:17.940 134 15512.93 595.61 57093.55 88888.00 2002-05-14 09:58:18.940 134 15512.93 596.73 57093.91 88888.00 2002-05-14 09:58:19.940 134 15513.97 595.61 57093.55 88888.00 2002-05-14 09:58:20.940 134 15514.10 594.62 57092.81 88888.00 2002-05-14 09:58:21.940 134 15514.10 592.89 57093.91 88888.00 2002-05-14 09:58:22.940 134 15513.32 591.28 57094.04 88888.00 2002-05-14 09:58:23.940 134 15511.89 590.78 57093.30 88888.00 2002-05-14 09:58:24.940 134 15510.20 590.04 57094.65 88888.00 2002-05-14 09:58:25.940 134 15508.77 590.41 57094.16 88888.00 2002-05-14 09:58:26.940 134 15509.81 589.30 57094.28 88888.00 2002-05-14 09:58:27.940 134 15510.07 588.92 57095.02 88888.00 2002-05-14 09:58:28.940 134 15510.85 587.31 57095.38 88888.00 2002-05-14 09:58:29.940 134 15512.02 587.81 57095.62 88888.00 2002-05-14 09:58:30.940 134 15511.89 586.57 57096.73 88888.00 2002-05-14 09:58:31.940 134 15512.02 588.06 57096.73 88888.00 2002-05-14 09:58:32.940 134 15512.80 589.67 57095.99 88888.00 2002-05-14 09:58:33.940 134 15513.97 592.27 57096.48 88888.00 2002-05-14 09:58:34.940 134 15513.71 595.24 57097.09 88888.00 2002-05-14 09:58:35.940 134 15514.49 594.99 57097.09 88888.00 2002-05-14 09:58:36.940 134 15514.23 594.25 57097.34 88888.00 2002-05-14 09:58:37.940 134 15513.06 591.28 57097.34 88888.00 2002-05-14 09:58:38.940 134 15512.93 589.30 57098.07 88888.00 2002-05-14 09:58:39.940 134 15511.89 588.31 57098.68 88888.00 2002-05-14 09:58:40.940 134 15511.76 588.92 57098.32 88888.00 2002-05-14 09:58:41.940 134 15511.50 588.80 57098.56 88888.00 2002-05-14 09:58:42.940 134 15512.28 589.67 57098.44 88888.00 2002-05-14 09:58:43.940 134 15513.06 588.80 57098.07 88888.00 2002-05-14 09:58:44.940 134 15513.32 588.06 57098.68 88888.00 2002-05-14 09:58:45.940 134 15512.80 587.07 57098.44 88888.00 2002-05-14 09:58:46.940 134 15512.54 585.83 57098.07 88888.00 2002-05-14 09:58:47.940 134 15513.32 585.33 57098.44 88888.00 2002-05-14 09:58:48.940 134 15513.84 582.98 57098.32 88888.00 2002-05-14 09:58:49.940 134 15514.10 583.48 57098.80 88888.00 2002-05-14 09:58:50.940 134 15515.79 584.47 57099.29 88888.00 2002-05-14 09:58:51.940 134 15516.96 585.83 57098.68 88888.00 2002-05-14 09:58:52.940 134 15517.87 585.70 57098.56 88888.00 2002-05-14 09:58:53.940 134 15518.13 586.20 57099.29 88888.00 2002-05-14 09:58:54.940 134 15518.91 585.21 57099.17 88888.00 2002-05-14 09:58:55.940 134 15519.17 584.47 57099.17 88888.00 2002-05-14 09:58:56.940 134 15519.43 583.23 57099.41 88888.00 2002-05-14 09:58:57.940 134 15518.13 581.62 57099.29 88888.00 2002-05-14 09:58:58.940 134 15518.52 579.76 57099.91 88888.00 2002-05-14 09:58:59.940 134 15516.44 579.26 57100.52 88888.00 2002-05-14 09:59:00.940 134 15515.79 578.40 57100.03 88888.00 2002-05-14 09:59:01.940 134 15514.88 579.39 57100.15 88888.00 2002-05-14 09:59:02.940 134 15515.40 580.13 57100.76 88888.00 2002-05-14 09:59:03.940 134 15515.53 581.62 57100.76 88888.00 2002-05-14 09:59:04.940 134 15515.79 582.48 57100.76 88888.00 2002-05-14 09:59:05.940 134 15516.18 583.48 57100.64 88888.00 2002-05-14 09:59:06.940 134 15515.53 584.47 57101.00 88888.00 2002-05-14 09:59:07.940 134 15513.97 584.47 57100.64 88888.00 2002-05-14 09:59:08.940 134 15512.93 585.09 57101.00 88888.00 2002-05-14 09:59:09.940 134 15511.11 584.09 57101.00 88888.00 2002-05-14 09:59:10.940 134 15509.94 584.22 57100.76 88888.00 2002-05-14 09:59:11.940 134 15509.16 583.48 57101.13 88888.00 2002-05-14 09:59:12.940 134 15508.64 583.60 57100.03 88888.00 2002-05-14 09:59:13.940 134 15508.51 582.98 57100.27 88888.00 2002-05-14 09:59:14.940 134 15507.86 585.09 57100.03 88888.00 2002-05-14 09:59:15.940 134 15508.64 585.21 57099.41 88888.00 2002-05-14 09:59:16.940 134 15509.42 585.83 57098.44 88888.00 2002-05-14 09:59:17.940 134 15509.68 586.70 57099.29 88888.00 2002-05-14 09:59:18.940 134 15509.42 587.81 57097.95 88888.00 2002-05-14 09:59:19.940 134 15510.07 590.41 57097.58 88888.00 2002-05-14 09:59:20.940 134 15509.68 592.02 57097.34 88888.00 2002-05-14 09:59:21.940 134 15509.68 594.00 57097.46 88888.00 2002-05-14 09:59:22.940 134 15510.59 593.88 57096.73 88888.00 2002-05-14 09:59:23.940 134 15511.24 594.99 57096.73 88888.00 2002-05-14 09:59:24.940 134 15511.24 595.12 57096.11 88888.00 2002-05-14 09:59:25.940 134 15511.11 595.49 57095.99 88888.00 2002-05-14 09:59:26.940 134 15509.94 596.48 57096.24 88888.00 2002-05-14 09:59:27.940 134 15507.60 599.45 57096.11 88888.00 2002-05-14 09:59:28.940 134 15505.13 601.68 57095.99 88888.00 2002-05-14 09:59:29.940 134 15502.92 603.79 57094.65 88888.00 2002-05-14 09:59:30.940 134 15501.11 604.28 57094.40 88888.00 2002-05-14 09:59:31.940 134 15501.50 603.17 57094.65 88888.00 2002-05-14 09:59:32.940 134 15501.37 602.18 57094.65 88888.00 2002-05-14 09:59:33.940 134 15502.01 602.05 57094.52 88888.00 2002-05-14 09:59:34.940 134 15501.88 601.68 57094.52 88888.00 2002-05-14 09:59:35.940 134 15501.75 601.06 57094.28 88888.00 2002-05-14 09:59:36.940 134 15503.05 599.82 57094.28 88888.00 2002-05-14 09:59:37.940 134 15502.79 598.09 57094.04 88888.00 2002-05-14 09:59:38.940 134 15504.35 596.36 57094.77 88888.00 2002-05-14 09:59:39.940 134 15506.56 594.75 57094.28 88888.00 2002-05-14 09:59:40.940 134 15507.60 594.87 57093.55 88888.00 2002-05-14 09:59:41.940 134 15510.46 596.36 57093.79 88888.00 2002-05-14 09:59:42.940 134 15510.46 599.08 57094.65 88888.00 2002-05-14 09:59:43.940 134 15509.94 601.06 57093.91 88888.00 2002-05-14 09:59:44.940 134 15509.03 600.94 57094.40 88888.00 2002-05-14 09:59:45.940 134 15507.73 599.95 57094.52 88888.00 2002-05-14 09:59:46.940 134 15506.82 596.85 57095.14 88888.00 2002-05-14 09:59:47.940 134 15507.34 594.37 57095.50 88888.00 2002-05-14 09:59:48.940 134 15507.86 591.90 57095.38 88888.00 2002-05-14 09:59:49.940 134 15507.60 590.91 57095.99 88888.00 2002-05-14 09:59:50.940 134 15508.25 592.76 57096.36 88888.00 2002-05-14 09:59:51.940 134 15506.56 595.74 57095.38 88888.00 2002-05-14 09:59:52.940 134 15506.04 599.08 57095.38 88888.00 2002-05-14 09:59:53.940 134 15505.65 602.92 57094.89 88888.00 2002-05-14 09:59:54.940 134 15505.26 605.27 57095.02 88888.00 2002-05-14 09:59:55.940 134 15505.00 607.50 57094.77 88888.00 2002-05-14 10:00:00.940 134 15506.17 604.90 57096.11 88888.00 2002-05-14 10:00:01.940 134 15506.95 606.51 57095.87 88888.00 2002-05-14 10:00:02.940 134 15506.30 607.75 57096.11 88888.00 2002-05-14 10:00:03.940 134 15506.82 607.13 57095.87 88888.00 2002-05-14 10:00:04.940 134 15505.39 606.88 57095.99 88888.00 2002-05-14 10:00:05.940 134 15502.92 606.64 57095.99 88888.00 2002-05-14 10:00:06.940 134 15499.81 606.64 57096.24 88888.00 2002-05-14 10:00:07.940 134 15499.03 606.64 57095.02 88888.00 2002-05-14 10:00:08.940 134 15497.21 605.15 57095.02 88888.00 2002-05-14 10:00:09.940 134 15496.56 605.15 57094.89 88888.00 2002-05-14 10:00:10.940 134 15496.30 606.26 57094.40 88888.00 2002-05-14 10:00:11.940 134 15497.21 605.89 57093.67 88888.00 2002-05-14 10:00:12.940 134 15498.51 606.02 57093.67 88888.00 2002-05-14 10:00:13.940 134 15499.29 606.14 57093.55 88888.00 2002-05-14 10:00:14.940 134 15499.68 606.88 57092.45 88888.00 2002-05-14 10:00:15.940 134 15499.94 606.76 57092.81 88888.00 2002-05-14 10:00:16.940 134 15499.16 607.38 57093.43 88888.00 2002-05-14 10:00:17.940 134 15495.52 607.75 57093.43 88888.00 2002-05-14 10:00:18.940 134 15490.71 608.49 57093.91 88888.00 2002-05-14 10:00:19.940 134 15487.33 608.00 57094.40 88888.00 2002-05-14 10:00:20.940 134 15486.16 607.13 57093.30 88888.00 2002-05-14 10:00:21.940 134 15486.42 605.27 57094.52 88888.00 2002-05-14 10:00:22.940 134 15487.59 604.78 57093.79 88888.00 2002-05-14 10:00:23.940 134 15489.93 606.02 57093.30 88888.00 2002-05-14 10:00:24.940 134 15492.53 606.14 57093.67 88888.00 2002-05-14 10:00:25.940 134 15494.22 605.89 57094.28 88888.00 2002-05-14 10:00:26.940 134 15496.69 605.40 57094.28 88888.00 2002-05-14 10:00:27.940 134 15498.90 606.51 57094.52 88888.00 2002-05-14 10:00:28.940 134 15499.03 608.12 57094.77 88888.00 2002-05-14 10:00:29.940 134 15497.99 609.48 57095.26 88888.00 2002-05-14 10:00:30.940 134 15495.65 609.48 57095.50 88888.00 2002-05-14 10:00:31.940 134 15492.27 607.75 57096.48 88888.00 2002-05-14 10:00:32.940 134 15491.36 606.64 57096.61 88888.00 2002-05-14 10:00:33.940 134 15490.32 605.65 57097.21 88888.00 2002-05-14 10:00:34.940 134 15491.23 604.53 57097.09 88888.00 2002-05-14 10:00:35.940 134 15492.14 603.79 57097.58 88888.00 2002-05-14 10:00:36.940 134 15493.96 603.42 57096.97 88888.00 2002-05-14 10:00:37.940 134 15496.04 602.67 57097.95 88888.00 2002-05-14 10:00:38.940 134 15497.08 602.80 57098.07 88888.00 2002-05-14 10:00:39.940 134 15498.12 602.67 57098.44 88888.00 2002-05-14 10:00:40.940 134 15497.86 600.94 57098.32 88888.00 2002-05-14 10:00:41.940 134 15497.21 599.45 57099.05 88888.00 2002-05-14 10:00:42.940 134 15494.74 598.34 57098.93 88888.00 2002-05-14 10:00:43.940 134 15492.53 597.47 57098.93 88888.00 2002-05-14 10:00:44.940 134 15492.40 598.34 57099.05 88888.00 2002-05-14 10:00:45.940 134 15492.01 598.83 57098.80 88888.00 2002-05-14 10:00:46.940 134 15491.49 600.32 57099.41 88888.00 2002-05-14 10:00:47.940 134 15489.28 601.56 57099.41 88888.00 2002-05-14 10:00:48.940 134 15487.33 600.69 57100.27 88888.00 2002-05-14 10:00:49.940 134 15486.16 600.69 57099.17 88888.00 2002-05-14 10:00:50.940 134 15486.03 598.46 57100.27 88888.00 2002-05-14 10:00:51.940 134 15484.86 595.98 57100.76 88888.00 2002-05-14 10:00:52.940 134 15485.12 594.87 57100.76 88888.00 2002-05-14 10:00:53.940 134 15485.77 595.49 57101.25 88888.00 2002-05-14 10:00:54.940 134 15486.55 597.97 57101.50 88888.00 2002-05-14 10:00:55.940 134 15487.59 598.96 57101.25 88888.00 2002-05-14 10:00:56.940 134 15486.16 600.57 57102.47 88888.00 2002-05-14 10:00:57.940 134 15483.96 600.44 57101.37 88888.00 2002-05-14 10:00:58.940 134 15482.01 601.43 57101.98 88888.00 2002-05-14 10:00:59.940 134 15481.49 602.18 57102.23 88888.00 2002-05-14 10:01:00.940 134 15481.75 604.41 57102.23 88888.00 2002-05-14 10:01:01.940 134 15483.31 606.64 57102.84 88888.00 2002-05-14 10:01:02.940 134 15484.21 606.76 57102.35 88888.00 2002-05-14 10:01:03.940 134 15484.73 606.02 57102.96 88888.00 2002-05-14 10:01:04.940 134 15483.96 606.64 57102.59 88888.00 2002-05-14 10:01:05.940 134 15484.08 606.02 57103.57 88888.00 2002-05-14 10:01:06.940 134 15482.66 605.77 57103.94 88888.00 2002-05-14 10:01:07.940 134 15483.18 605.65 57105.04 88888.00 2002-05-14 10:01:08.940 134 15484.34 605.27 57105.16 88888.00 2002-05-14 10:01:09.940 134 15486.16 604.41 57106.39 88888.00 2002-05-14 10:01:10.940 134 15487.20 603.91 57106.75 88888.00 2002-05-14 10:01:11.940 134 15489.54 602.42 57107.36 88888.00 2002-05-14 10:01:12.940 134 15491.62 602.67 57108.22 88888.00 2002-05-14 10:01:13.940 134 15493.31 603.29 57109.07 88888.00 2002-05-14 10:01:14.940 134 15494.87 605.15 57109.81 88888.00 2002-05-14 10:01:15.940 134 15495.26 606.64 57110.91 88888.00 2002-05-14 10:01:16.940 134 15495.39 607.87 57111.52 88888.00 2002-05-14 10:01:17.940 134 15493.44 609.24 57111.64 88888.00 2002-05-14 10:01:18.940 134 15492.40 610.10 57111.28 88888.00 2002-05-14 10:01:19.940 134 15491.75 610.35 57112.38 88888.00 2002-05-14 10:01:20.940 134 15490.45 609.61 57113.36 88888.00 2002-05-14 10:01:21.940 134 15489.28 607.50 57112.50 88888.00 2002-05-14 10:01:22.940 134 15488.24 606.02 57113.60 88888.00 2002-05-14 10:01:23.940 134 15488.63 604.65 57112.99 88888.00 2002-05-14 10:01:24.940 134 15487.98 606.02 57114.21 88888.00 2002-05-14 10:01:25.940 134 15487.98 605.77 57113.72 88888.00 2002-05-14 10:01:26.940 134 15488.76 606.02 57114.45 88888.00 2002-05-14 10:01:27.940 134 15487.46 605.15 57114.58 88888.00 2002-05-14 10:01:28.940 134 15486.94 605.03 57114.09 88888.00 2002-05-14 10:01:29.940 134 15486.16 603.29 57114.33 88888.00 2002-05-14 10:01:30.940 134 15486.16 602.67 57114.58 88888.00 2002-05-14 10:01:31.940 134 15485.64 602.92 57114.21 88888.00 2002-05-14 10:01:32.940 134 15487.07 602.42 57114.09 88888.00 2002-05-14 10:01:33.940 134 15488.11 603.29 57114.82 88888.00 2002-05-14 10:01:34.940 134 15488.63 603.66 57115.31 88888.00 2002-05-14 10:01:35.940 134 15489.54 602.55 57116.90 88888.00 2002-05-14 10:01:36.940 134 15489.02 600.44 57116.66 88888.00 2002-05-14 10:01:37.940 134 15488.63 599.08 57116.53 88888.00 2002-05-14 10:01:38.940 134 15487.72 596.73 57117.51 88888.00 2002-05-14 10:01:39.940 134 15485.64 595.61 57117.63 88888.00 2002-05-14 10:01:40.940 134 15485.25 592.76 57118.49 88888.00 2002-05-14 10:01:41.940 134 15479.67 589.67 57118.25 88888.00 2002-05-14 10:01:42.940 134 15476.42 587.56 57119.22 88888.00 2002-05-14 10:01:43.940 134 15472.65 585.58 57118.86 88888.00 2002-05-14 10:01:44.940 134 15472.13 583.72 57119.34 88888.00 2002-05-14 10:01:45.940 134 15472.26 580.26 57118.86 88888.00 2002-05-14 10:01:46.940 134 15472.52 578.03 57119.47 88888.00 2002-05-14 10:01:47.940 134 15472.65 578.52 57120.32 88888.00 2002-05-14 10:01:48.940 134 15474.86 580.26 57119.47 88888.00 2002-05-14 10:01:49.940 134 15475.64 584.09 57118.37 88888.00 2002-05-14 10:01:50.940 134 15475.64 588.06 57119.10 88888.00 2002-05-14 10:01:51.940 134 15476.81 590.91 57118.12 88888.00 2002-05-14 10:01:52.940 134 15477.46 592.89 57117.27 88888.00 2002-05-14 10:01:53.940 134 15478.63 594.75 57117.27 88888.00 2002-05-14 10:01:54.940 134 15479.80 594.87 57116.53 88888.00 2002-05-14 10:01:55.940 134 15479.02 595.12 57117.27 88888.00 2002-05-14 10:01:56.940 134 15476.03 594.87 57117.39 88888.00 2002-05-14 10:01:57.940 134 15474.21 593.88 57117.75 88888.00 2002-05-14 10:01:58.940 134 15472.91 591.65 57117.75 88888.00 2002-05-14 10:01:59.940 134 15471.74 592.02 57117.63 88888.00 2002-05-14 10:02:00.940 134 15470.31 591.65 57118.00 88888.00 2002-05-14 10:02:01.940 134 15469.27 592.39 57118.12 88888.00 2002-05-14 10:02:02.940 134 15469.40 591.15 57118.98 88888.00 2002-05-14 10:02:03.940 134 15470.18 590.66 57119.84 88888.00 2002-05-14 10:02:04.940 134 15471.61 590.53 57119.71 88888.00 2002-05-14 10:02:05.940 134 15473.04 590.91 57120.45 88888.00 2002-05-14 10:02:06.940 134 15473.30 592.15 57120.69 88888.00 2002-05-14 10:02:07.940 134 15473.69 592.89 57120.93 88888.00 2002-05-14 10:02:08.940 134 15473.43 592.64 57121.42 88888.00 2002-05-14 10:02:09.940 134 15473.95 592.52 57121.67 88888.00 2002-05-14 10:02:10.940 134 15472.91 592.64 57122.52 88888.00 2002-05-14 10:02:11.940 134 15470.83 593.76 57122.52 88888.00 2002-05-14 10:02:12.940 134 15470.31 595.37 57122.40 88888.00 2002-05-14 10:02:13.940 134 15468.49 596.60 57122.40 88888.00 2002-05-14 10:02:14.940 134 15468.49 598.83 57121.18 88888.00 2002-05-14 10:02:15.940 134 15468.36 598.59 57122.04 88888.00 2002-05-14 10:02:16.940 134 15469.66 600.07 57122.16 88888.00 2002-05-14 10:02:17.940 134 15469.79 601.06 57122.28 88888.00 2002-05-14 10:02:18.940 134 15470.70 603.66 57122.40 88888.00 2002-05-14 10:02:19.940 134 15471.22 605.89 57122.52 88888.00 2002-05-14 10:02:20.940 134 15471.35 606.39 57123.01 88888.00 2002-05-14 10:02:21.940 134 15472.91 604.53 57123.38 88888.00 2002-05-14 10:02:22.940 134 15472.26 603.54 57125.34 88888.00 2002-05-14 10:02:23.940 134 15470.96 600.94 57125.58 88888.00 2002-05-14 10:02:24.940 134 15469.92 599.82 57125.70 88888.00 2002-05-14 10:02:25.940 134 15469.53 598.59 57126.31 88888.00 2002-05-14 10:02:26.940 134 15470.05 598.21 57127.05 88888.00 2002-05-14 10:02:27.940 134 15471.22 597.47 57127.66 88888.00 2002-05-14 10:02:28.940 134 15471.35 596.11 57128.27 88888.00 2002-05-14 10:02:29.940 134 15472.65 594.75 57128.15 88888.00 2002-05-14 10:02:30.940 134 15474.60 594.37 57129.37 88888.00 2002-05-14 10:02:31.940 134 15476.29 593.88 57129.62 88888.00 2002-05-14 10:02:32.940 134 15477.72 593.63 57130.96 88888.00 2002-05-14 10:02:33.940 134 15479.28 594.87 57132.06 88888.00 2002-05-14 10:02:34.940 134 15482.01 594.13 57131.82 88888.00 2002-05-14 10:02:35.940 134 15482.92 593.51 57133.04 88888.00 2002-05-14 10:02:36.940 134 15483.57 592.39 57133.65 88888.00 2002-05-14 10:02:37.940 134 15484.60 591.40 57133.65 88888.00 2002-05-14 10:02:38.940 134 15485.38 590.66 57134.14 88888.00 2002-05-14 10:02:39.940 134 15484.73 592.27 57135.00 88888.00 2002-05-14 10:02:40.940 134 15485.77 593.51 57135.61 88888.00 2002-05-14 10:02:41.940 134 15486.94 593.76 57135.85 88888.00 2002-05-14 10:02:42.940 134 15486.81 594.00 57135.73 88888.00 2002-05-14 10:02:43.940 134 15486.68 594.37 57135.73 88888.00 2002-05-14 10:02:44.940 134 15485.38 596.23 57136.09 88888.00 2002-05-14 10:02:45.940 134 15485.77 595.74 57135.48 88888.00 2002-05-14 10:02:46.940 134 15484.99 596.36 57135.61 88888.00 2002-05-14 10:02:47.940 134 15483.57 595.61 57136.22 88888.00 2002-05-14 10:02:48.940 134 15482.92 594.99 57134.87 88888.00 2002-05-14 10:02:49.940 134 15482.27 593.14 57135.48 88888.00 2002-05-14 10:02:50.940 134 15481.10 592.27 57134.51 88888.00 2002-05-14 10:02:51.940 134 15481.10 590.78 57135.00 88888.00 2002-05-14 10:02:52.940 134 15481.75 588.92 57135.00 88888.00 2002-05-14 10:02:53.940 134 15483.44 588.06 57135.48 88888.00 2002-05-14 10:02:54.940 134 15485.25 586.82 57135.48 88888.00 2002-05-14 10:02:55.940 134 15485.25 586.57 57135.48 88888.00 2002-05-14 10:02:56.940 134 15486.81 585.95 57135.61 88888.00 2002-05-14 10:02:57.940 134 15487.46 587.31 57135.12 88888.00 2002-05-14 10:02:58.940 134 15489.80 589.17 57135.61 88888.00 2002-05-14 10:02:59.940 134 15489.15 589.92 57135.12 88888.00 2002-05-14 10:03:00.940 134 15489.02 591.15 57134.63 88888.00 2002-05-14 10:03:01.940 134 15489.41 590.41 57134.63 88888.00 2002-05-14 10:03:02.940 134 15490.19 588.68 57134.51 88888.00 2002-05-14 10:03:03.940 134 15490.19 588.55 57133.77 88888.00 2002-05-14 10:03:04.940 134 15489.41 587.69 57133.77 88888.00 2002-05-14 10:03:05.940 134 15487.20 587.44 57132.79 88888.00 2002-05-14 10:03:06.940 134 15486.29 589.30 57132.92 88888.00 2002-05-14 10:03:07.940 134 15485.77 589.67 57132.67 88888.00 2002-05-14 10:03:08.940 134 15486.42 589.67 57132.43 88888.00 2002-05-14 10:03:09.940 134 15486.94 590.53 57132.18 88888.00 2002-05-14 10:03:10.940 134 15488.24 591.03 57132.67 88888.00 2002-05-14 10:03:11.940 134 15489.15 592.64 57131.94 88888.00 2002-05-14 10:03:12.940 134 15490.97 594.50 57131.20 88888.00 2002-05-14 10:03:13.940 134 15492.66 594.37 57130.96 88888.00 2002-05-14 10:03:14.940 134 15492.66 594.37 57130.96 88888.00 2002-05-14 10:03:15.940 134 15491.75 593.76 57130.47 88888.00 2002-05-14 10:03:16.940 134 15488.50 593.63 57131.08 88888.00 2002-05-14 10:03:17.940 134 15488.11 592.52 57130.84 88888.00 2002-05-14 10:03:18.940 134 15488.50 590.41 57129.86 88888.00 2002-05-14 10:03:19.940 134 15489.54 589.42 57129.74 88888.00 2002-05-14 10:03:20.940 134 15490.58 589.79 57130.35 88888.00 2002-05-14 10:03:21.940 134 15492.01 588.43 57129.49 88888.00 2002-05-14 10:03:22.940 134 15493.44 587.81 57129.62 88888.00 2002-05-14 10:03:23.940 134 15493.57 588.43 57130.35 88888.00 2002-05-14 10:03:24.940 134 15494.35 588.31 57129.98 88888.00 2002-05-14 10:03:25.940 134 15493.70 589.05 57130.11 88888.00 2002-05-14 10:03:26.940 134 15492.01 587.19 57129.62 88888.00 2002-05-14 10:03:27.940 134 15491.10 586.70 57130.71 88888.00 2002-05-14 10:03:28.940 134 15491.36 586.20 57129.74 88888.00 2002-05-14 10:03:29.940 134 15491.62 586.70 57130.23 88888.00 2002-05-14 10:03:30.940 134 15493.70 584.84 57129.25 88888.00 2002-05-14 10:03:31.940 134 15495.91 584.71 57130.47 88888.00 2002-05-14 10:03:32.940 134 15495.91 586.45 57130.11 88888.00 2002-05-14 10:03:33.940 134 15495.26 587.19 57131.57 88888.00 2002-05-14 10:03:34.940 134 15496.30 586.32 57131.33 88888.00 2002-05-14 10:03:35.940 134 15497.47 586.08 57131.94 88888.00 2002-05-14 10:03:36.940 134 15498.51 584.71 57132.43 88888.00 2002-05-14 10:03:37.940 134 15499.55 584.59 57133.04 88888.00 2002-05-14 10:03:38.940 134 15498.90 583.60 57133.89 88888.00 2002-05-14 10:03:39.940 134 15500.46 584.09 57133.77 88888.00 2002-05-14 10:03:40.940 134 15500.07 585.95 57133.65 88888.00 2002-05-14 10:03:41.940 134 15500.33 587.07 57134.38 88888.00 2002-05-14 10:03:42.940 134 15498.77 589.92 57134.63 88888.00 2002-05-14 10:03:43.940 134 15498.77 590.53 57135.24 88888.00 2002-05-14 10:03:44.940 134 15498.64 590.41 57134.87 88888.00 2002-05-14 10:03:45.940 134 15499.42 590.04 57134.87 88888.00 2002-05-14 10:03:46.940 134 15499.03 589.05 57135.97 88888.00 2002-05-14 10:03:47.940 134 15497.99 590.91 57135.48 88888.00 2002-05-14 10:03:48.940 134 15496.95 593.26 57135.73 88888.00 2002-05-14 10:03:49.940 134 15495.00 595.86 57136.83 88888.00 2002-05-14 10:03:50.940 134 15495.13 597.72 57135.97 88888.00 2002-05-14 10:03:51.940 134 15495.91 597.10 57136.83 88888.00 2002-05-14 10:03:52.940 134 15496.69 596.85 57136.83 88888.00 2002-05-14 10:03:53.940 134 15498.77 595.98 57136.83 88888.00 2002-05-14 10:03:54.940 134 15499.68 596.98 57137.68 88888.00 2002-05-14 10:03:55.940 134 15499.42 598.21 57137.44 88888.00 2002-05-14 10:03:56.940 134 15499.94 599.33 57137.56 88888.00 2002-05-14 10:03:57.940 134 15499.68 600.81 57138.66 88888.00 2002-05-14 10:03:58.940 134 15499.42 602.30 57138.05 88888.00 2002-05-14 10:03:59.940 134 15500.59 603.79 57138.18 88888.00 2002-05-14 10:04:00.940 134 15501.62 604.65 57138.30 88888.00 2002-05-14 10:04:01.940 134 15504.35 603.66 57138.91 88888.00 2002-05-14 10:04:02.940 134 15504.61 603.29 57140.01 88888.00 2002-05-14 10:04:03.940 134 15506.56 601.68 57139.15 88888.00 2002-05-14 10:04:04.940 134 15506.43 600.20 57140.50 88888.00 2002-05-14 10:04:05.940 134 15503.83 598.09 57140.62 88888.00 2002-05-14 10:04:06.940 134 15501.11 598.83 57139.64 88888.00 2002-05-14 10:04:07.940 134 15498.77 598.59 57140.38 88888.00 2002-05-14 10:04:08.940 134 15495.78 597.59 57140.25 88888.00 2002-05-14 10:04:09.940 134 15494.35 596.36 57140.01 88888.00 2002-05-14 10:04:10.940 134 15493.18 595.61 57140.25 88888.00 2002-05-14 10:04:11.940 134 15493.05 594.62 57140.74 88888.00 2002-05-14 10:04:12.940 134 15494.09 593.76 57141.11 88888.00 2002-05-14 10:04:13.940 134 15495.00 594.00 57141.84 88888.00 2002-05-14 10:04:14.940 134 15494.74 592.89 57141.96 88888.00 2002-05-14 10:04:15.940 134 15494.61 592.39 57142.70 88888.00 2002-05-14 10:04:16.940 134 15494.22 593.01 57142.82 88888.00 2002-05-14 10:04:17.940 134 15494.35 593.88 57142.94 88888.00 2002-05-14 10:04:18.940 134 15493.83 594.00 57142.45 88888.00 2002-05-14 10:04:19.940 134 15493.18 594.25 57142.45 88888.00 2002-05-14 10:04:20.940 134 15493.70 594.00 57142.45 88888.00 2002-05-14 10:04:21.940 134 15495.00 595.74 57142.21 88888.00 2002-05-14 10:04:22.940 134 15496.04 595.49 57142.45 88888.00 2002-05-14 10:04:23.940 134 15496.95 595.61 57141.72 88888.00 2002-05-14 10:04:24.940 134 15498.38 597.47 57141.84 88888.00 2002-05-14 10:04:25.940 134 15498.38 599.82 57141.84 88888.00 2002-05-14 10:04:26.940 134 15498.64 599.45 57141.48 88888.00 2002-05-14 10:04:27.940 134 15498.77 598.59 57141.23 88888.00 2002-05-14 10:04:28.940 134 15500.72 596.36 57140.62 88888.00 2002-05-14 10:04:29.940 134 15502.01 594.37 57141.72 88888.00 2002-05-14 10:04:30.940 134 15503.96 593.01 57141.48 88888.00 2002-05-14 10:04:31.940 134 15503.57 594.13 57141.48 88888.00 2002-05-14 10:04:32.940 134 15504.35 594.00 57142.33 88888.00 2002-05-14 10:04:33.940 134 15504.61 594.62 57142.82 88888.00 2002-05-14 10:04:34.940 134 15504.48 593.76 57141.84 88888.00 2002-05-14 10:04:35.940 134 15504.48 595.12 57142.33 88888.00 2002-05-14 10:04:36.940 134 15505.13 595.74 57142.57 88888.00 2002-05-14 10:04:37.940 134 15504.87 599.33 57143.19 88888.00 2002-05-14 10:04:38.940 134 15505.26 601.56 57142.70 88888.00 2002-05-14 10:04:39.940 134 15504.74 601.93 57142.70 88888.00 2002-05-14 10:04:40.940 134 15503.05 601.06 57143.19 88888.00 2002-05-14 10:04:41.940 134 15500.33 600.94 57142.57 88888.00 2002-05-14 10:04:42.940 134 15498.77 600.32 57142.33 88888.00 2002-05-14 10:04:43.940 134 15497.99 600.20 57142.09 88888.00 2002-05-14 10:04:44.940 134 15497.99 601.56 57141.84 88888.00 2002-05-14 10:04:45.940 134 15497.34 602.80 57140.38 88888.00 2002-05-14 10:04:46.940 134 15497.60 602.05 57139.89 88888.00 2002-05-14 10:04:47.940 134 15497.21 601.31 57139.40 88888.00 2002-05-14 10:04:48.940 134 15495.78 601.31 57139.15 88888.00 2002-05-14 10:04:49.940 134 15494.48 602.67 57138.91 88888.00 2002-05-14 10:04:50.940 134 15492.66 603.04 57139.89 88888.00 2002-05-14 10:04:51.940 134 15491.36 604.53 57139.40 88888.00 2002-05-14 10:04:52.940 134 15491.49 606.14 57139.64 88888.00 2002-05-14 10:04:53.940 134 15491.62 609.48 57140.50 88888.00 2002-05-14 10:04:54.940 134 15491.88 612.95 57139.89 88888.00 2002-05-14 10:04:55.940 134 15492.01 616.42 57139.15 88888.00 2002-05-14 10:04:56.940 134 15493.57 616.54 57140.62 88888.00 2002-05-14 10:04:57.940 134 15494.61 617.54 57140.74 88888.00 2002-05-14 10:04:58.940 134 15496.30 619.76 57140.98 88888.00 2002-05-14 10:04:59.940 134 15498.38 620.38 57141.35 88888.00 2002-05-14 10:05:00.940 134 15500.46 620.63 57141.96 88888.00 2002-05-14 10:05:01.940 134 15502.01 621.50 57142.21 88888.00 2002-05-14 10:05:02.940 134 15503.44 621.50 57142.82 88888.00 2002-05-14 10:05:03.940 134 15505.13 621.87 57143.68 88888.00 2002-05-14 10:05:04.940 134 15506.82 620.14 57143.80 88888.00 2002-05-14 10:05:05.940 134 15506.82 616.67 57144.90 88888.00 2002-05-14 10:05:06.940 134 15506.56 613.94 57146.12 88888.00 2002-05-14 10:05:07.940 134 15505.65 610.97 57146.00 88888.00 2002-05-14 10:05:08.940 134 15504.87 609.24 57146.86 88888.00 2002-05-14 10:05:09.940 134 15505.26 607.63 57146.73 88888.00 2002-05-14 10:05:10.940 134 15505.52 606.64 57147.22 88888.00 2002-05-14 10:05:11.940 134 15505.91 605.40 57148.32 88888.00 2002-05-14 10:05:12.940 134 15507.73 605.65 57148.32 88888.00 2002-05-14 10:05:13.940 134 15507.99 605.27 57148.69 88888.00 2002-05-14 10:05:14.940 134 15508.77 604.41 57149.54 88888.00 2002-05-14 10:05:15.940 134 15508.51 605.15 57149.30 88888.00 2002-05-14 10:05:16.940 134 15510.07 604.78 57149.42 88888.00 2002-05-14 10:05:17.940 134 15511.37 604.28 57150.40 88888.00 2002-05-14 10:05:18.940 134 15513.58 604.28 57151.26 88888.00 2002-05-14 10:05:19.940 134 15515.14 603.91 57151.26 88888.00 2002-05-14 10:05:20.940 134 15516.83 604.78 57150.40 88888.00 2002-05-14 10:05:21.940 134 15516.83 604.90 57150.40 88888.00 2002-05-14 10:05:22.940 134 15517.61 605.52 57150.28 88888.00 2002-05-14 10:05:23.940 134 15517.87 606.14 57150.89 88888.00 2002-05-14 10:05:24.940 134 15517.48 606.39 57150.52 88888.00 2002-05-14 10:05:25.940 134 15519.30 605.77 57150.40 88888.00 2002-05-14 10:05:26.940 134 15520.59 606.14 57151.01 88888.00 2002-05-14 10:05:27.940 134 15520.98 605.03 57150.77 88888.00 2002-05-14 10:05:28.940 134 15520.21 605.40 57151.01 88888.00 2002-05-14 10:05:29.940 134 15520.72 606.02 57151.38 88888.00 2002-05-14 10:05:30.940 134 15519.82 605.15 57150.77 88888.00 2002-05-14 10:05:31.940 134 15518.91 604.78 57150.40 88888.00 2002-05-14 10:05:32.940 134 15518.52 602.67 57150.04 88888.00 2002-05-14 10:05:33.940 134 15518.39 600.81 57151.13 88888.00 2002-05-14 10:05:34.940 134 15518.26 601.06 57150.28 88888.00 2002-05-14 10:05:35.940 134 15517.22 601.68 57150.16 88888.00 2002-05-14 10:05:36.940 134 15517.48 601.56 57149.79 88888.00 2002-05-14 10:05:37.940 134 15516.57 600.07 57150.28 88888.00 2002-05-14 10:05:38.940 134 15516.57 599.45 57150.04 88888.00 2002-05-14 10:05:39.940 134 15516.18 598.46 57149.42 88888.00 2002-05-14 10:05:40.940 134 15516.57 597.59 57149.91 88888.00 2002-05-14 10:05:41.940 134 15517.09 597.97 57149.42 88888.00 2002-05-14 10:05:42.940 134 15517.22 599.08 57150.28 88888.00 2002-05-14 10:05:43.940 134 15517.87 600.07 57149.91 88888.00 2002-05-14 10:05:44.940 134 15517.48 600.94 57150.04 88888.00 2002-05-14 10:05:45.940 134 15518.52 600.57 57149.30 88888.00 2002-05-14 10:05:46.940 134 15518.65 600.20 57149.18 88888.00 2002-05-14 10:05:47.940 134 15519.56 600.32 57150.52 88888.00 2002-05-14 10:05:48.940 134 15519.69 600.69 57150.28 88888.00 2002-05-14 10:05:49.940 134 15521.11 601.68 57149.79 88888.00 2002-05-14 10:05:50.940 134 15521.50 601.81 57149.79 88888.00 2002-05-14 10:05:51.940 134 15522.67 601.31 57150.04 88888.00 2002-05-14 10:05:52.940 134 15524.75 601.31 57150.04 88888.00 2002-05-14 10:05:53.940 134 15526.31 601.81 57150.77 88888.00 2002-05-14 10:05:54.940 134 15525.14 602.05 57149.91 88888.00 2002-05-14 10:05:55.940 134 15524.88 603.29 57150.40 88888.00 2002-05-14 10:05:56.940 134 15523.32 604.41 57150.40 88888.00 2002-05-14 10:05:57.940 134 15522.93 604.16 57150.28 88888.00 2002-05-14 10:05:58.940 134 15522.93 604.41 57150.16 88888.00 2002-05-14 10:05:59.940 134 15523.06 604.04 57149.79 88888.00 2002-05-14 10:06:00.940 134 15524.36 603.66 57150.77 88888.00 2002-05-14 10:06:01.940 134 15525.53 601.68 57151.50 88888.00 2002-05-14 10:06:02.940 134 15527.22 601.43 57151.26 88888.00 2002-05-14 10:06:03.940 134 15527.35 601.81 57150.64 88888.00 2002-05-14 10:06:04.940 134 15527.22 602.05 57150.16 88888.00 2002-05-14 10:06:05.940 134 15526.05 602.92 57149.79 88888.00 2002-05-14 10:06:06.940 134 15526.18 603.42 57150.16 88888.00 2002-05-14 10:06:07.940 134 15524.49 602.55 57150.16 88888.00 2002-05-14 10:06:08.940 134 15523.32 601.81 57149.91 88888.00 2002-05-14 10:06:09.940 134 15521.76 602.30 57149.91 88888.00 2002-05-14 10:06:10.940 134 15522.02 603.66 57149.67 88888.00 2002-05-14 10:06:11.940 134 15521.63 604.53 57149.05 88888.00 2002-05-14 10:06:12.940 134 15521.37 605.52 57148.81 88888.00 2002-05-14 10:06:13.940 134 15520.46 607.50 57149.18 88888.00 2002-05-14 10:06:14.940 134 15518.91 608.87 57148.81 88888.00 2002-05-14 10:06:15.940 134 15518.52 611.71 57148.81 88888.00 2002-05-14 10:06:16.940 134 15517.74 613.94 57148.45 88888.00 2002-05-14 10:06:17.940 134 15518.13 615.68 57147.83 88888.00 2002-05-14 10:06:18.940 134 15518.26 617.91 57148.57 88888.00 2002-05-14 10:06:19.940 134 15518.26 619.52 57147.46 88888.00 2002-05-14 10:06:20.940 134 15518.26 619.64 57147.22 88888.00 2002-05-14 10:06:21.940 134 15518.91 618.90 57147.46 88888.00 2002-05-14 10:06:22.940 134 15520.72 617.54 57147.34 88888.00 2002-05-14 10:06:23.940 134 15522.41 617.29 57147.46 88888.00 2002-05-14 10:06:24.940 134 15523.84 618.03 57147.46 88888.00 2002-05-14 10:06:25.940 134 15525.27 617.78 57147.34 88888.00 2002-05-14 10:06:26.940 134 15526.70 617.66 57147.59 88888.00 2002-05-14 10:06:27.940 134 15527.87 618.53 57147.96 88888.00 2002-05-14 10:06:28.940 134 15528.26 618.77 57147.46 88888.00 2002-05-14 10:06:29.940 134 15528.78 618.03 57147.83 88888.00 2002-05-14 10:06:30.940 134 15529.04 614.81 57148.08 88888.00 2002-05-14 10:06:31.940 134 15528.00 613.20 57147.71 88888.00 2002-05-14 10:06:32.940 134 15527.87 610.85 57148.93 88888.00 2002-05-14 10:06:33.940 134 15528.26 609.86 57149.42 88888.00 2002-05-14 10:06:34.940 134 15528.78 609.61 57148.93 88888.00 2002-05-14 10:06:35.940 134 15528.65 609.36 57148.81 88888.00 2002-05-14 10:06:36.940 134 15528.26 609.98 57149.30 88888.00 2002-05-14 10:06:37.940 134 15529.43 609.11 57148.81 88888.00 2002-05-14 10:06:38.940 134 15529.56 609.11 57148.69 88888.00 2002-05-14 10:06:39.940 134 15531.12 609.24 57149.42 88888.00 2002-05-14 10:06:40.940 134 15531.64 609.36 57148.81 88888.00 2002-05-14 10:06:41.940 134 15533.59 610.35 57149.30 88888.00 2002-05-14 10:06:42.940 134 15534.89 611.71 57149.54 88888.00 2002-05-14 10:06:43.940 134 15534.24 613.08 57149.67 88888.00 2002-05-14 10:06:44.940 134 15534.37 613.45 57149.42 88888.00 2002-05-14 10:06:45.940 134 15535.02 613.20 57149.18 88888.00 2002-05-14 10:06:46.940 134 15534.76 611.96 57149.05 88888.00 2002-05-14 10:06:47.940 134 15535.54 610.35 57149.30 88888.00 2002-05-14 10:06:48.940 134 15535.80 610.72 57149.18 88888.00 2002-05-14 10:06:49.940 134 15535.80 610.10 57148.45 88888.00 2002-05-14 10:06:50.940 134 15536.58 610.72 57148.93 88888.00 2002-05-14 10:06:51.940 134 15535.02 611.09 57148.32 88888.00 2002-05-14 10:06:52.940 134 15533.98 612.09 57148.20 88888.00 2002-05-14 10:06:53.940 134 15532.68 612.33 57147.96 88888.00 2002-05-14 10:06:54.940 134 15533.46 611.59 57147.59 88888.00 2002-05-14 10:06:55.940 134 15533.46 610.48 57146.61 88888.00 2002-05-14 10:06:56.940 134 15533.72 609.48 57146.86 88888.00 2002-05-14 10:06:57.940 134 15533.46 607.75 57146.98 88888.00 2002-05-14 10:06:58.940 134 15533.07 607.01 57146.86 88888.00 2002-05-14 10:06:59.940 134 15532.42 606.76 57146.61 88888.00 2002-05-14 10:07:00.940 134 15531.38 605.65 57147.10 88888.00 2002-05-14 10:07:01.940 134 15530.47 604.78 57146.12 88888.00 2002-05-14 10:07:02.940 134 15529.95 604.04 57146.37 88888.00 2002-05-14 10:07:03.940 134 15529.95 603.91 57146.12 88888.00 2002-05-14 10:07:04.940 134 15530.08 604.53 57145.51 88888.00 2002-05-14 10:07:05.940 134 15530.99 604.53 57145.63 88888.00 2002-05-14 10:07:06.940 134 15532.16 605.03 57144.90 88888.00 2002-05-14 10:07:07.940 134 15532.03 605.15 57144.16 88888.00 2002-05-14 10:07:08.940 134 15531.90 606.02 57144.04 88888.00 2002-05-14 10:07:09.940 134 15532.16 607.13 57144.04 88888.00 2002-05-14 10:07:10.940 134 15532.68 608.12 57144.41 88888.00 2002-05-14 10:07:11.940 134 15532.16 607.87 57143.80 88888.00 2002-05-14 10:07:12.940 134 15532.68 608.25 57143.31 88888.00 2002-05-14 10:07:13.940 134 15533.33 608.62 57142.94 88888.00 2002-05-14 10:07:14.940 134 15532.55 608.87 57141.72 88888.00 2002-05-14 10:07:15.940 134 15532.81 609.24 57142.33 88888.00 2002-05-14 10:07:16.940 134 15532.94 608.99 57141.84 88888.00 2002-05-14 10:07:17.940 134 15533.72 607.63 57141.84 88888.00 2002-05-14 10:07:18.940 134 15534.76 607.38 57141.35 88888.00 2002-05-14 10:07:19.940 134 15534.37 608.25 57141.11 88888.00 2002-05-14 10:07:20.940 134 15533.98 608.37 57141.48 88888.00 2002-05-14 10:07:21.940 134 15534.24 607.50 57141.11 88888.00 2002-05-14 10:07:22.940 134 15534.50 606.76 57140.86 88888.00 2002-05-14 10:07:23.940 134 15533.20 606.64 57140.38 88888.00 2002-05-14 10:07:24.940 134 15533.98 607.63 57140.38 88888.00 2002-05-14 10:07:25.940 134 15533.07 609.24 57140.38 88888.00 2002-05-14 10:07:26.940 134 15532.16 609.98 57140.13 88888.00 2002-05-14 10:07:27.940 134 15531.90 610.72 57139.52 88888.00 2002-05-14 10:07:28.940 134 15530.86 609.11 57138.91 88888.00 2002-05-14 10:07:29.940 134 15530.73 608.87 57139.64 88888.00 2002-05-14 10:07:30.940 134 15530.86 608.37 57139.52 88888.00 2002-05-14 10:07:31.940 134 15530.99 609.11 57139.64 88888.00 2002-05-14 10:07:32.940 134 15530.60 609.86 57139.15 88888.00 2002-05-14 10:07:33.940 134 15530.73 611.59 57139.52 88888.00 2002-05-14 10:07:34.940 134 15531.25 611.59 57139.76 88888.00 2002-05-14 10:07:35.940 134 15531.77 611.22 57139.52 88888.00 2002-05-14 10:07:36.940 134 15533.46 610.85 57139.64 88888.00 2002-05-14 10:07:37.940 134 15534.76 611.22 57139.27 88888.00 2002-05-14 10:07:38.940 134 15535.54 610.85 57139.76 88888.00 2002-05-14 10:07:39.940 134 15535.80 610.48 57139.52 88888.00 2002-05-14 10:07:40.940 134 15535.54 610.48 57139.76 88888.00 2002-05-14 10:07:41.940 134 15536.19 611.22 57140.13 88888.00 2002-05-14 10:07:42.940 134 15535.54 611.84 57140.38 88888.00 2002-05-14 10:07:43.940 134 15535.28 612.33 57140.13 88888.00 2002-05-14 10:07:44.940 134 15534.50 612.95 57139.40 88888.00 2002-05-14 10:07:45.940 134 15533.72 614.19 57139.27 88888.00 2002-05-14 10:07:46.940 134 15532.68 614.69 57138.79 88888.00 2002-05-14 10:07:47.940 134 15532.29 614.93 57138.66 88888.00 2002-05-14 10:07:48.940 134 15531.64 615.80 57138.30 88888.00 2002-05-14 10:07:49.940 134 15530.73 616.92 57138.54 88888.00 2002-05-14 10:07:50.940 134 15528.91 616.54 57137.68 88888.00 2002-05-14 10:07:51.940 134 15528.52 616.42 57137.44 88888.00 2002-05-14 10:07:52.940 134 15527.22 615.92 57137.68 88888.00 2002-05-14 10:07:53.940 134 15526.70 616.67 57137.44 88888.00 2002-05-14 10:07:54.940 134 15526.44 615.31 57137.68 88888.00 2002-05-14 10:07:55.940 134 15525.40 615.18 57136.59 88888.00 2002-05-14 10:07:56.940 134 15525.01 614.56 57136.46 88888.00 2002-05-14 10:07:57.940 134 15524.23 613.08 57137.32 88888.00 2002-05-14 10:07:58.940 134 15522.80 611.84 57135.97 88888.00 2002-05-14 10:07:59.940 134 15522.41 611.09 57135.97 88888.00 2002-05-14 10:08:00.940 134 15522.80 610.48 57136.34 88888.00 2002-05-14 10:08:01.940 134 15521.76 610.35 57135.24 88888.00 2002-05-14 10:08:02.940 134 15523.32 611.96 57134.51 88888.00 2002-05-14 10:08:03.940 134 15522.67 611.59 57135.00 88888.00 2002-05-14 10:08:04.940 134 15523.19 612.09 57134.38 88888.00 2002-05-14 10:08:05.940 134 15522.02 612.58 57134.38 88888.00 2002-05-14 10:08:06.940 134 15522.80 612.58 57133.29 88888.00 2002-05-14 10:08:07.940 134 15523.32 613.20 57133.65 88888.00 2002-05-14 10:08:08.940 134 15523.45 612.46 57133.16 88888.00 2002-05-14 10:08:09.940 134 15523.19 613.32 57133.41 88888.00 2002-05-14 10:08:10.940 134 15522.41 612.70 57132.43 88888.00 2002-05-14 10:08:11.940 134 15522.02 614.44 57132.18 88888.00 2002-05-14 10:08:12.940 134 15521.11 615.55 57131.94 88888.00 2002-05-14 10:08:13.940 134 15520.46 618.53 57130.35 88888.00 2002-05-14 10:08:14.940 134 15518.65 621.37 57130.23 88888.00 2002-05-14 10:08:15.940 134 15517.61 623.98 57129.98 88888.00 2002-05-14 10:08:16.940 134 15517.35 624.97 57128.88 88888.00 2002-05-14 10:08:17.940 134 15517.22 625.96 57128.03 88888.00 2002-05-14 10:08:18.940 134 15516.70 624.84 57127.78 88888.00 2002-05-14 10:08:19.940 134 15517.09 624.22 57127.54 88888.00 2002-05-14 10:08:20.940 134 15515.79 622.98 57127.90 88888.00 2002-05-14 10:08:21.940 134 15515.14 622.24 57127.29 88888.00 2002-05-14 10:08:22.940 134 15516.18 621.75 57127.54 88888.00 2002-05-14 10:08:23.940 134 15516.05 620.26 57127.90 88888.00 2002-05-14 10:08:24.940 134 15517.09 620.01 57127.78 88888.00 2002-05-14 10:08:25.940 134 15518.00 620.88 57127.29 88888.00 2002-05-14 10:08:26.940 134 15518.26 620.63 57128.27 88888.00 2002-05-14 10:08:27.940 134 15519.17 621.13 57128.52 88888.00 2002-05-14 10:08:28.940 134 15520.21 621.50 57128.52 88888.00 2002-05-14 10:08:29.940 134 15521.24 621.99 57128.76 88888.00 2002-05-14 10:08:30.940 134 15521.89 623.11 57129.00 88888.00 2002-05-14 10:08:31.940 134 15522.41 623.23 57129.37 88888.00 2002-05-14 10:08:32.940 134 15523.32 622.98 57129.49 88888.00 2002-05-14 10:08:33.940 134 15523.45 621.75 57129.74 88888.00 2002-05-14 10:08:34.940 134 15523.58 620.76 57130.35 88888.00 2002-05-14 10:08:35.940 134 15524.23 619.52 57130.35 88888.00 2002-05-14 10:08:36.940 134 15524.36 619.02 57130.71 88888.00 2002-05-14 10:08:37.940 134 15524.88 618.77 57130.71 88888.00 2002-05-14 10:08:38.940 134 15525.66 620.01 57130.59 88888.00 2002-05-14 10:08:39.940 134 15525.79 620.76 57131.70 88888.00 2002-05-14 10:08:40.940 134 15526.70 620.76 57131.45 88888.00 2002-05-14 10:08:41.940 134 15524.75 620.63 57131.57 88888.00 2002-05-14 10:08:42.940 134 15523.19 620.63 57131.57 88888.00 2002-05-14 10:08:43.940 134 15522.15 621.75 57132.30 88888.00 2002-05-14 10:08:44.940 134 15521.37 622.24 57132.06 88888.00 2002-05-14 10:08:45.940 134 15521.37 622.86 57132.18 88888.00 2002-05-14 10:08:46.940 134 15521.76 623.36 57132.18 88888.00 2002-05-14 10:08:47.940 134 15521.24 624.22 57131.33 88888.00 2002-05-14 10:08:48.940 134 15520.46 624.10 57132.06 88888.00 2002-05-14 10:08:49.940 134 15519.95 623.23 57131.82 88888.00 2002-05-14 10:08:50.940 134 15518.00 622.37 57131.57 88888.00 2002-05-14 10:08:51.940 134 15517.61 620.51 57132.06 88888.00 2002-05-14 10:08:52.940 134 15516.18 619.89 57131.70 88888.00 2002-05-14 10:08:53.940 134 15516.31 619.27 57131.94 88888.00 2002-05-14 10:08:54.940 134 15516.31 620.38 57132.18 88888.00 2002-05-14 10:08:55.940 134 15515.53 622.12 57132.06 88888.00 2002-05-14 10:08:56.940 134 15514.49 621.87 57132.79 88888.00 2002-05-14 10:08:57.940 134 15514.10 622.37 57132.79 88888.00 2002-05-14 10:08:58.940 134 15513.45 622.24 57132.43 88888.00 2002-05-14 10:08:59.940 134 15513.58 622.61 57132.67 88888.00 2002-05-14 10:09:00.940 134 15513.32 623.36 57131.82 88888.00 2002-05-14 10:09:01.940 134 15512.80 624.35 57132.06 88888.00 2002-05-14 10:09:02.940 134 15512.15 624.97 57132.30 88888.00 2002-05-14 10:09:03.940 134 15510.59 624.47 57132.79 88888.00 2002-05-14 10:09:04.940 134 15510.59 624.22 57132.79 88888.00 2002-05-14 10:09:05.940 134 15510.33 624.22 57131.33 88888.00 2002-05-14 10:09:06.940 134 15510.20 624.47 57131.57 88888.00 2002-05-14 10:09:07.940 134 15508.38 623.23 57132.43 88888.00 2002-05-14 10:09:08.940 134 15507.60 621.25 57133.16 88888.00 2002-05-14 10:09:09.940 134 15506.82 620.63 57131.94 88888.00 2002-05-14 10:09:10.940 134 15507.86 620.63 57132.06 88888.00 2002-05-14 10:09:11.940 134 15507.86 618.65 57131.70 88888.00 2002-05-14 10:09:12.940 134 15509.29 618.03 57131.57 88888.00 2002-05-14 10:09:13.940 134 15507.34 618.40 57132.06 88888.00 2002-05-14 10:09:14.940 134 15506.43 618.53 57132.43 88888.00 2002-05-14 10:09:15.940 134 15505.39 619.76 57131.94 88888.00 2002-05-14 10:09:16.940 134 15504.22 622.12 57132.06 88888.00 2002-05-14 10:09:17.940 134 15502.27 623.73 57131.33 88888.00 2002-05-14 10:09:18.940 134 15500.72 624.10 57131.57 88888.00 2002-05-14 10:09:19.940 134 15499.42 623.60 57131.33 88888.00 2002-05-14 10:09:20.940 134 15497.86 623.60 57130.71 88888.00 2002-05-14 10:09:21.940 134 15497.60 624.35 57130.35 88888.00 2002-05-14 10:09:22.940 134 15496.82 624.22 57129.49 88888.00 2002-05-14 10:09:23.940 134 15497.47 624.22 57129.49 88888.00 2002-05-14 10:09:24.940 134 15499.16 623.36 57128.64 88888.00 2002-05-14 10:09:25.940 134 15500.33 621.99 57128.76 88888.00 2002-05-14 10:09:26.940 134 15501.11 620.88 57128.64 88888.00 2002-05-14 10:09:27.940 134 15501.11 620.51 57128.76 88888.00 2002-05-14 10:09:28.940 134 15500.46 621.00 57128.15 88888.00 2002-05-14 10:09:29.940 134 15500.59 622.86 57127.78 88888.00 2002-05-14 10:09:30.940 134 15500.33 624.10 57127.05 88888.00 2002-05-14 10:09:31.940 134 15499.42 625.96 57127.17 88888.00 2002-05-14 10:09:32.940 134 15498.64 627.57 57126.80 88888.00 2002-05-14 10:09:33.940 134 15499.42 628.06 57127.05 88888.00 2002-05-14 10:09:34.940 134 15498.77 627.32 57126.93 88888.00 2002-05-14 10:09:35.940 134 15498.38 627.07 57126.68 88888.00 2002-05-14 10:09:36.940 134 15497.47 626.95 57127.05 88888.00 2002-05-14 10:09:37.940 134 15498.25 626.70 57125.70 88888.00 2002-05-14 10:09:38.940 134 15498.38 627.44 57126.80 88888.00 2002-05-14 10:09:39.940 134 15499.42 627.32 57126.93 88888.00 2002-05-14 10:09:40.940 134 15499.42 627.20 57127.29 88888.00 2002-05-14 10:09:41.940 134 15499.29 627.94 57127.66 88888.00 2002-05-14 10:09:42.940 134 15498.38 628.68 57126.93 88888.00 2002-05-14 10:09:43.940 134 15498.90 630.66 57127.05 88888.00 2002-05-14 10:09:44.940 134 15499.03 633.02 57127.78 88888.00 2002-05-14 10:09:45.940 134 15498.90 634.13 57127.41 88888.00 2002-05-14 10:09:46.940 134 15499.03 635.00 57127.54 88888.00 2002-05-14 10:09:47.940 134 15500.33 634.87 57127.90 88888.00 2002-05-14 10:09:48.940 134 15500.98 634.26 57128.39 88888.00 2002-05-14 10:09:49.940 134 15502.54 633.51 57128.52 88888.00 2002-05-14 10:09:50.940 134 15502.67 633.39 57128.27 88888.00 2002-05-14 10:09:51.940 134 15503.44 633.64 57129.62 88888.00 2002-05-14 10:09:52.940 134 15501.50 633.39 57129.98 88888.00 2002-05-14 10:09:53.940 134 15499.68 632.27 57130.47 88888.00 2002-05-14 10:09:54.940 134 15498.90 631.53 57130.84 88888.00 2002-05-14 10:09:55.940 134 15499.55 630.54 57130.71 88888.00 2002-05-14 10:09:56.940 134 15499.42 630.54 57131.45 88888.00 2002-05-14 10:09:57.940 134 15499.68 630.17 57131.20 88888.00 2002-05-14 10:09:58.940 134 15500.85 629.92 57131.94 88888.00 2002-05-14 10:09:59.940 134 15501.11 629.80 57131.94 88888.00 2002-05-14 10:10:00.940 134 15500.07 628.68 57132.43 88888.00 2002-05-14 10:10:01.940 134 15499.42 628.81 57132.92 88888.00 2002-05-14 10:10:02.940 134 15498.25 627.94 57132.55 88888.00 2002-05-14 10:10:03.940 134 15498.38 627.94 57132.43 88888.00 2002-05-14 10:10:04.940 134 15498.64 627.07 57133.16 88888.00 2002-05-14 10:10:05.940 134 15499.29 627.32 57133.16 88888.00 2002-05-14 10:10:06.940 134 15497.86 627.07 57133.29 88888.00 2002-05-14 10:10:07.940 134 15496.43 626.58 57132.79 88888.00 2002-05-14 10:10:08.940 134 15494.35 626.95 57133.16 88888.00 2002-05-14 10:10:09.940 134 15492.40 625.96 57133.65 88888.00 2002-05-14 10:10:10.940 134 15491.75 626.08 57134.14 88888.00 2002-05-14 10:10:11.940 134 15490.45 624.22 57133.77 88888.00 2002-05-14 10:10:12.940 134 15490.71 623.48 57133.65 88888.00 2002-05-14 10:10:13.940 134 15490.71 622.37 57134.14 88888.00 2002-05-14 10:10:14.940 134 15490.97 621.62 57134.51 88888.00 2002-05-14 10:10:15.940 134 15492.40 620.63 57134.02 88888.00 2002-05-14 10:10:16.940 134 15493.05 620.38 57134.75 88888.00 2002-05-14 10:10:17.940 134 15494.09 621.25 57134.87 88888.00 2002-05-14 10:10:18.940 134 15492.66 622.98 57134.87 88888.00 2002-05-14 10:10:19.940 134 15490.58 623.98 57136.09 88888.00 2002-05-14 10:10:20.940 134 15490.06 624.10 57134.87 88888.00 2002-05-14 10:10:21.940 134 15490.06 624.35 57135.61 88888.00 2002-05-14 10:10:22.940 134 15489.54 625.71 57135.61 88888.00 2002-05-14 10:10:23.940 134 15488.89 624.97 57136.34 88888.00 2002-05-14 10:10:24.940 134 15488.50 624.84 57136.09 88888.00 2002-05-14 10:10:25.940 134 15486.68 624.97 57136.34 88888.00 2002-05-14 10:10:26.940 134 15484.47 626.58 57136.83 88888.00 2002-05-14 10:10:27.940 134 15481.10 628.81 57136.83 88888.00 2002-05-14 10:10:28.940 134 15478.37 629.30 57136.34 88888.00 2002-05-14 10:10:29.940 134 15477.72 629.55 57136.59 88888.00 2002-05-14 10:10:30.940 134 15478.24 629.30 57136.71 88888.00 2002-05-14 10:10:31.940 134 15479.15 629.30 57135.85 88888.00 2002-05-14 10:10:32.940 134 15480.58 628.56 57135.73 88888.00 2002-05-14 10:10:33.940 134 15481.49 629.18 57136.09 88888.00 2002-05-14 10:10:34.940 134 15480.84 629.05 57136.46 88888.00 2002-05-14 10:10:35.940 134 15480.58 628.56 57136.71 88888.00 2002-05-14 10:10:36.940 134 15479.67 626.95 57136.46 88888.00 2002-05-14 10:10:37.940 134 15479.80 626.70 57136.09 88888.00 2002-05-14 10:10:38.940 134 15479.80 625.96 57135.61 88888.00 2002-05-14 10:10:39.940 134 15478.76 625.59 57136.34 88888.00 2002-05-14 10:10:40.940 134 15478.76 624.97 57135.48 88888.00 2002-05-14 10:10:41.940 134 15477.46 625.96 57136.22 88888.00 2002-05-14 10:10:42.940 134 15474.60 628.31 57135.61 88888.00 2002-05-14 10:10:43.940 134 15472.78 630.66 57135.48 88888.00 2002-05-14 10:10:44.940 134 15471.61 632.27 57135.48 88888.00 2002-05-14 10:10:45.940 134 15472.65 632.27 57135.24 88888.00 2002-05-14 10:10:46.940 134 15473.82 633.14 57135.00 88888.00 2002-05-14 10:10:47.940 134 15475.64 633.14 57134.75 88888.00 2002-05-14 10:10:48.940 134 15476.68 633.51 57135.97 88888.00 2002-05-14 10:10:49.940 134 15476.55 633.14 57135.00 88888.00 2002-05-14 10:10:50.940 134 15477.46 633.51 57135.97 88888.00 2002-05-14 10:10:51.940 134 15478.89 634.75 57135.85 88888.00 2002-05-14 10:10:52.940 134 15480.32 635.87 57135.97 88888.00 2002-05-14 10:10:53.940 134 15482.79 636.61 57136.22 88888.00 2002-05-14 10:10:54.940 134 15485.12 637.10 57137.07 88888.00 2002-05-14 10:10:55.940 134 15487.07 637.60 57137.44 88888.00 2002-05-14 10:10:56.940 134 15487.46 636.86 57137.93 88888.00 2002-05-14 10:10:57.940 134 15487.07 635.87 57138.54 88888.00 2002-05-14 10:10:58.940 134 15486.68 635.25 57138.79 88888.00 2002-05-14 10:10:59.940 134 15485.64 633.88 57139.64 88888.00 2002-05-14 10:11:00.940 134 15485.12 631.28 57140.01 88888.00 2002-05-14 10:11:01.940 134 15484.21 630.91 57139.64 88888.00 2002-05-14 10:11:02.940 134 15485.38 631.65 57141.11 88888.00 2002-05-14 10:11:03.940 134 15485.25 631.53 57140.50 88888.00 2002-05-14 10:11:04.940 134 15484.60 631.16 57141.35 88888.00 2002-05-14 10:11:05.940 134 15485.90 632.27 57140.98 88888.00 2002-05-14 10:11:06.940 134 15486.29 632.89 57141.23 88888.00 2002-05-14 10:11:07.940 134 15487.07 634.13 57141.35 88888.00 2002-05-14 10:11:08.940 134 15488.24 634.13 57140.98 88888.00 2002-05-14 10:11:09.940 134 15488.11 634.01 57142.09 88888.00 2002-05-14 10:11:10.940 134 15487.98 634.13 57142.94 88888.00 2002-05-14 10:11:11.940 134 15487.98 634.63 57142.57 88888.00 2002-05-14 10:11:12.940 134 15487.59 635.12 57143.80 88888.00 2002-05-14 10:11:13.940 134 15489.15 634.75 57144.04 88888.00 2002-05-14 10:11:14.940 134 15490.58 634.75 57144.41 88888.00 2002-05-14 10:11:15.940 134 15491.75 634.01 57144.53 88888.00 2002-05-14 10:11:16.940 134 15490.71 634.50 57144.78 88888.00 2002-05-14 10:11:17.940 134 15491.10 635.25 57145.51 88888.00 2002-05-14 10:11:18.940 134 15491.36 634.50 57145.51 88888.00 2002-05-14 10:11:19.940 134 15490.58 633.51 57145.75 88888.00 2002-05-14 10:11:20.940 134 15491.88 635.12 57145.88 88888.00 2002-05-14 10:11:21.940 134 15491.23 635.37 57146.24 88888.00 2002-05-14 10:11:22.940 134 15491.36 636.48 57145.75 88888.00 2002-05-14 10:11:23.940 134 15489.93 636.24 57145.75 88888.00 2002-05-14 10:11:24.940 134 15488.63 637.60 57145.27 88888.00 2002-05-14 10:11:25.940 134 15487.20 638.34 57145.63 88888.00 2002-05-14 10:11:26.940 134 15487.85 638.22 57145.27 88888.00 2002-05-14 10:11:27.940 134 15486.81 639.70 57144.65 88888.00 2002-05-14 10:11:28.940 134 15486.29 639.83 57144.16 88888.00 2002-05-14 10:11:29.940 134 15484.73 639.21 57144.29 88888.00 2002-05-14 10:11:30.940 134 15484.47 639.33 57144.41 88888.00 2002-05-14 10:11:31.940 134 15483.70 638.71 57143.92 88888.00 2002-05-14 10:11:32.940 134 15482.27 638.59 57144.16 88888.00 2002-05-14 10:11:33.940 134 15481.75 638.22 57144.04 88888.00 2002-05-14 10:11:34.940 134 15480.45 639.70 57144.29 88888.00 2002-05-14 10:11:35.940 134 15480.19 640.32 57144.53 88888.00 2002-05-14 10:11:36.940 134 15480.45 641.44 57144.29 88888.00 2002-05-14 10:11:37.940 134 15482.14 640.45 57145.27 88888.00 2002-05-14 10:11:38.940 134 15484.73 640.70 57145.51 88888.00 2002-05-14 10:11:39.940 134 15486.16 640.70 57146.37 88888.00 2002-05-14 10:11:40.940 134 15486.94 640.94 57147.10 88888.00 2002-05-14 10:11:41.940 134 15486.94 641.93 57147.22 88888.00 2002-05-14 10:11:42.940 134 15487.33 643.67 57147.59 88888.00 2002-05-14 10:11:43.940 134 15487.98 645.53 57147.34 88888.00 2002-05-14 10:11:44.940 134 15488.76 648.37 57147.71 88888.00 2002-05-14 10:11:45.940 134 15488.89 649.37 57148.32 88888.00 2002-05-14 10:11:46.940 134 15490.45 648.50 57148.57 88888.00 2002-05-14 10:11:47.940 134 15490.45 645.77 57149.18 88888.00 2002-05-14 10:11:48.940 134 15490.45 643.92 57150.28 88888.00 2002-05-14 10:11:49.940 134 15490.45 642.43 57150.77 88888.00 2002-05-14 10:11:50.940 134 15490.84 641.07 57150.40 88888.00 2002-05-14 10:11:51.940 134 15491.36 639.33 57150.77 88888.00 2002-05-14 10:11:52.940 134 15491.88 639.46 57151.75 88888.00 2002-05-14 10:11:53.940 134 15491.36 641.19 57150.77 88888.00 2002-05-14 10:11:54.940 134 15490.71 641.32 57151.01 88888.00 2002-05-14 10:11:55.940 134 15491.62 642.80 57151.13 88888.00 2002-05-14 10:11:56.940 134 15492.27 643.42 57151.38 88888.00 2002-05-14 10:11:57.940 134 15493.96 644.16 57150.89 88888.00 2002-05-14 10:11:58.940 134 15495.26 644.54 57151.26 88888.00 2002-05-14 10:11:59.940 134 15498.12 645.77 57151.38 88888.00 2002-05-14 10:12:00.940 134 15498.90 646.39 57151.50 88888.00 2002-05-14 10:12:01.940 134 15499.55 647.76 57151.26 88888.00 2002-05-14 10:12:02.940 134 15500.59 649.49 57151.50 88888.00 2002-05-14 10:12:03.940 134 15500.72 649.49 57151.50 88888.00 2002-05-14 10:12:04.940 134 15501.11 651.47 57151.75 88888.00 2002-05-14 10:12:05.940 134 15500.98 651.35 57152.11 88888.00 2002-05-14 10:12:06.940 134 15500.85 651.47 57151.62 88888.00 2002-05-14 10:12:07.940 134 15500.33 651.22 57152.23 88888.00 2002-05-14 10:12:08.940 134 15500.20 650.23 57152.60 88888.00 2002-05-14 10:12:09.940 134 15499.55 649.61 57152.48 88888.00 2002-05-14 10:12:10.940 134 15499.94 648.75 57152.97 88888.00 2002-05-14 10:12:11.940 134 15500.20 648.13 57153.34 88888.00 2002-05-14 10:12:12.940 134 15499.55 646.89 57153.34 88888.00 2002-05-14 10:12:13.940 134 15499.29 647.88 57153.34 88888.00 2002-05-14 10:12:14.940 134 15499.16 647.38 57153.46 88888.00 2002-05-14 10:12:15.940 134 15499.94 647.63 57153.09 88888.00 2002-05-14 10:12:16.940 134 15501.50 647.14 57154.19 88888.00 2002-05-14 10:12:17.940 134 15502.79 646.27 57153.46 88888.00 2002-05-14 10:12:18.940 134 15502.54 645.53 57153.82 88888.00 2002-05-14 10:12:19.940 134 15502.92 645.15 57153.82 88888.00 2002-05-14 10:12:20.940 134 15502.92 643.79 57153.46 88888.00 2002-05-14 10:12:21.940 134 15502.14 643.42 57154.19 88888.00 2002-05-14 10:12:22.940 134 15500.72 642.80 57153.21 88888.00 2002-05-14 10:12:23.940 134 15499.68 642.93 57153.46 88888.00 2002-05-14 10:12:24.940 134 15499.42 642.55 57152.72 88888.00 2002-05-14 10:12:25.940 134 15498.64 642.80 57152.60 88888.00 2002-05-14 10:12:26.940 134 15497.60 641.56 57151.62 88888.00 2002-05-14 10:12:27.940 134 15496.95 641.56 57151.75 88888.00 2002-05-14 10:12:28.940 134 15496.95 642.68 57151.75 88888.00 2002-05-14 10:12:29.940 134 15495.91 645.53 57151.38 88888.00 2002-05-14 10:12:30.940 134 15495.13 645.65 57151.26 88888.00 2002-05-14 10:12:31.940 134 15495.91 646.89 57150.52 88888.00 2002-05-14 10:12:32.940 134 15495.65 646.02 57150.04 88888.00 2002-05-14 10:12:33.940 134 15495.39 645.53 57150.28 88888.00 2002-05-14 10:12:34.940 134 15497.08 646.02 57148.93 88888.00 2002-05-14 10:12:35.940 134 15497.73 645.53 57149.42 88888.00 2002-05-14 10:12:36.940 134 15498.51 645.53 57149.05 88888.00 2002-05-14 10:12:37.940 134 15500.20 643.92 57149.18 88888.00 2002-05-14 10:12:38.940 134 15499.81 643.67 57149.05 88888.00 2002-05-14 10:12:39.940 134 15500.59 643.67 57149.05 88888.00 2002-05-14 10:12:40.940 134 15500.46 644.41 57148.57 88888.00 2002-05-14 10:12:41.940 134 15500.07 646.27 57148.57 88888.00 2002-05-14 10:12:42.940 134 15500.07 647.76 57148.20 88888.00 2002-05-14 10:12:43.940 134 15499.68 647.88 57148.08 88888.00 2002-05-14 10:12:44.940 134 15500.85 649.86 57148.69 88888.00 2002-05-14 10:12:45.940 134 15501.37 649.49 57148.32 88888.00 2002-05-14 10:12:46.940 134 15502.92 650.36 57148.32 88888.00 2002-05-14 10:12:47.940 134 15503.44 649.74 57148.45 88888.00 2002-05-14 10:12:48.940 134 15504.48 650.11 57149.30 88888.00 2002-05-14 10:12:49.940 134 15504.61 648.62 57149.79 88888.00 2002-05-14 10:12:50.940 134 15506.04 648.50 57149.30 88888.00 2002-05-14 10:12:51.940 134 15506.04 647.14 57149.91 88888.00 2002-05-14 10:12:52.940 134 15506.17 646.76 57149.91 88888.00 2002-05-14 10:12:53.940 134 15506.69 646.02 57150.16 88888.00 2002-05-14 10:12:54.940 134 15506.56 645.15 57150.77 88888.00 2002-05-14 10:12:55.940 134 15506.04 645.03 57150.64 88888.00 2002-05-14 10:12:56.940 134 15504.87 646.27 57151.13 88888.00 2002-05-14 10:12:57.940 134 15505.78 646.52 57150.64 88888.00 2002-05-14 10:12:58.940 134 15504.61 647.63 57150.16 88888.00 2002-05-14 10:12:59.940 134 15505.00 646.76 57150.04 88888.00 2002-05-14 10:13:00.940 134 15503.83 645.65 57150.52 88888.00 2002-05-14 10:13:01.940 134 15504.87 644.29 57151.38 88888.00 2002-05-14 10:13:02.940 134 15505.65 643.67 57151.75 88888.00 2002-05-14 10:13:03.940 134 15506.56 644.41 57150.77 88888.00 2002-05-14 10:13:04.940 134 15507.47 644.78 57151.75 88888.00 2002-05-14 10:13:05.940 134 15509.16 645.40 57151.87 88888.00 2002-05-14 10:13:06.940 134 15509.29 646.64 57151.26 88888.00 2002-05-14 10:13:07.940 134 15509.55 647.51 57151.13 88888.00 2002-05-14 10:13:08.940 134 15508.77 648.13 57151.38 88888.00 2002-05-14 10:13:09.940 134 15508.90 649.12 57151.26 88888.00 2002-05-14 10:13:10.940 134 15507.99 648.50 57151.26 88888.00 2002-05-14 10:13:11.940 134 15507.08 649.37 57151.87 88888.00 2002-05-14 10:13:12.940 134 15504.87 650.11 57151.50 88888.00 2002-05-14 10:13:13.940 134 15502.54 650.11 57150.89 88888.00 2002-05-14 10:13:14.940 134 15502.40 650.11 57150.64 88888.00 2002-05-14 10:13:15.940 134 15502.67 650.73 57150.52 88888.00 2002-05-14 10:13:16.940 134 15503.05 651.72 57150.40 88888.00 2002-05-14 10:13:17.940 134 15503.57 651.97 57150.28 88888.00 2002-05-14 10:13:18.940 134 15503.31 653.08 57149.54 88888.00 2002-05-14 10:13:19.940 134 15503.05 655.56 57148.69 88888.00 2002-05-14 10:13:20.940 134 15502.14 656.30 57148.81 88888.00 2002-05-14 10:13:21.940 134 15503.44 658.04 57148.32 88888.00 2002-05-14 10:13:22.940 134 15504.22 657.79 57147.59 88888.00 2002-05-14 10:13:23.940 134 15505.78 656.67 57147.83 88888.00 2002-05-14 10:13:24.940 134 15506.17 655.68 57147.83 88888.00 2002-05-14 10:13:25.940 134 15507.34 654.57 57147.83 88888.00 2002-05-14 10:13:26.940 134 15507.60 654.44 57147.46 88888.00 2002-05-14 10:13:27.940 134 15508.25 654.44 57146.98 88888.00 2002-05-14 10:13:28.940 134 15508.51 654.69 57146.73 88888.00 2002-05-14 10:13:29.940 134 15507.21 653.20 57146.73 88888.00 2002-05-14 10:13:30.940 134 15507.73 652.46 57146.24 88888.00 2002-05-14 10:13:31.940 134 15506.82 651.97 57146.00 88888.00 2002-05-14 10:13:32.940 134 15507.47 652.59 57146.73 88888.00 2002-05-14 10:13:33.940 134 15508.77 652.83 57145.63 88888.00 2002-05-14 10:13:34.940 134 15508.51 653.82 57144.78 88888.00 2002-05-14 10:13:35.940 134 15508.51 653.82 57145.02 88888.00 2002-05-14 10:13:36.940 134 15507.60 653.82 57144.78 88888.00 2002-05-14 10:13:37.940 134 15507.86 653.58 57144.29 88888.00 2002-05-14 10:13:38.940 134 15507.60 652.71 57144.53 88888.00 2002-05-14 10:13:39.940 134 15507.86 651.97 57144.29 88888.00 2002-05-14 10:13:40.940 134 15508.38 651.35 57143.80 88888.00 2002-05-14 10:13:41.940 134 15508.12 651.84 57143.92 88888.00 2002-05-14 10:13:42.940 134 15507.34 651.59 57143.80 88888.00 2002-05-14 10:13:43.940 134 15506.43 651.35 57143.92 88888.00 2002-05-14 10:13:44.940 134 15506.43 651.72 57143.43 88888.00 2002-05-14 10:13:45.940 134 15505.91 652.21 57142.33 88888.00 2002-05-14 10:13:46.940 134 15506.04 652.96 57143.19 88888.00 2002-05-14 10:13:47.940 134 15507.21 652.59 57143.07 88888.00 2002-05-14 10:13:48.940 134 15507.21 654.44 57142.33 88888.00 2002-05-14 10:13:49.940 134 15506.82 654.94 57141.84 88888.00 2002-05-14 10:13:50.940 134 15505.78 656.18 57142.45 88888.00 2002-05-14 10:13:51.940 134 15504.48 655.81 57141.84 88888.00 2002-05-14 10:13:52.940 134 15503.44 656.43 57142.09 88888.00 2002-05-14 10:13:53.940 134 15503.05 656.55 57141.96 88888.00 2002-05-14 10:13:54.940 134 15504.35 656.92 57141.84 88888.00 2002-05-14 10:13:55.940 134 15505.00 656.55 57141.72 88888.00 2002-05-14 10:13:56.940 134 15506.95 656.30 57140.62 88888.00 2002-05-14 10:13:57.940 134 15507.73 655.68 57141.11 88888.00 2002-05-14 10:13:58.940 134 15506.69 655.93 57141.11 88888.00 2002-05-14 10:13:59.940 134 15507.08 656.67 57141.35 88888.00 2002-05-14 10:14:00.940 134 15506.82 656.67 57140.01 88888.00 2002-05-14 10:14:01.940 134 15507.08 657.42 57140.38 88888.00 2002-05-14 10:14:02.940 134 15507.73 658.41 57140.62 88888.00 2002-05-14 10:14:03.940 134 15508.25 660.39 57140.98 88888.00 2002-05-14 10:14:04.940 134 15507.60 662.25 57141.23 88888.00 2002-05-14 10:14:05.940 134 15507.73 664.60 57140.50 88888.00 2002-05-14 10:14:06.940 134 15508.25 665.47 57140.98 88888.00 2002-05-14 10:14:07.940 134 15508.25 665.71 57140.62 88888.00 2002-05-14 10:14:08.940 134 15508.38 665.84 57141.35 88888.00 2002-05-14 10:14:09.940 134 15508.90 666.21 57140.74 88888.00 2002-05-14 10:14:10.940 134 15509.29 667.20 57141.11 88888.00 2002-05-14 10:14:11.940 134 15508.25 669.31 57140.38 88888.00 2002-05-14 10:14:12.940 134 15507.86 669.06 57140.86 88888.00 2002-05-14 10:14:13.940 134 15507.99 668.19 57140.98 88888.00 2002-05-14 10:14:14.940 134 15508.51 668.07 57140.98 88888.00 2002-05-14 10:14:15.940 134 15508.90 666.71 57141.23 88888.00 2002-05-14 10:14:16.940 134 15510.33 666.58 57141.23 88888.00 2002-05-14 10:14:17.940 134 15510.98 666.21 57141.72 88888.00 2002-05-14 10:14:18.940 134 15510.33 665.96 57141.84 88888.00 2002-05-14 10:14:19.940 134 15510.07 664.85 57141.35 88888.00 2002-05-14 10:14:20.940 134 15509.94 664.48 57142.82 88888.00 2002-05-14 10:14:21.940 134 15510.72 662.37 57142.09 88888.00 2002-05-14 10:14:22.940 134 15510.85 662.49 57143.19 88888.00 2002-05-14 10:14:23.940 134 15510.59 662.37 57142.45 88888.00 2002-05-14 10:14:24.940 134 15510.33 662.25 57142.70 88888.00 2002-05-14 10:14:25.940 134 15509.42 662.00 57142.57 88888.00 2002-05-14 10:14:26.940 134 15510.46 662.00 57142.09 88888.00 2002-05-14 10:14:27.940 134 15509.81 661.38 57142.57 88888.00 2002-05-14 10:14:28.940 134 15509.42 660.26 57142.45 88888.00 2002-05-14 10:14:29.940 134 15508.51 659.52 57143.19 88888.00 2002-05-14 10:14:30.940 134 15509.42 658.16 57143.43 88888.00 2002-05-14 10:14:31.940 134 15508.25 657.42 57143.55 88888.00 2002-05-14 10:14:32.940 134 15507.60 657.17 57143.19 88888.00 2002-05-14 10:14:33.940 134 15507.86 656.92 57142.94 88888.00 2002-05-14 10:14:34.940 134 15507.34 658.16 57142.94 88888.00 2002-05-14 10:14:35.940 134 15506.95 658.16 57143.31 88888.00 2002-05-14 10:14:36.940 134 15507.08 658.78 57142.45 88888.00 2002-05-14 10:14:37.940 134 15506.56 659.40 57143.19 88888.00 2002-05-14 10:14:38.940 134 15506.17 658.53 57143.68 88888.00 2002-05-14 10:14:39.940 134 15506.82 657.42 57143.55 88888.00 2002-05-14 10:14:40.940 134 15506.43 656.92 57143.68 88888.00 2002-05-14 10:14:41.940 134 15506.95 657.29 57143.43 88888.00 2002-05-14 10:14:42.940 134 15506.43 659.27 57143.19 88888.00 2002-05-14 10:14:43.940 134 15506.56 661.38 57143.55 88888.00 2002-05-14 10:14:44.940 134 15506.43 663.48 57142.82 88888.00 2002-05-14 10:14:45.940 134 15506.82 664.23 57142.57 88888.00 2002-05-14 10:14:46.940 134 15506.69 665.96 57143.07 88888.00 2002-05-14 10:14:47.940 134 15505.65 665.47 57143.31 88888.00 2002-05-14 10:14:48.940 134 15506.30 664.85 57142.21 88888.00 2002-05-14 10:14:49.940 134 15506.30 663.86 57143.07 88888.00 2002-05-14 10:14:50.940 134 15505.39 663.24 57142.70 88888.00 2002-05-14 10:14:51.940 134 15505.65 662.37 57140.98 88888.00 2002-05-14 10:14:52.940 134 15506.69 661.50 57141.72 88888.00 2002-05-14 10:14:53.940 134 15507.34 661.50 57141.84 88888.00 2002-05-14 10:14:54.940 134 15506.95 661.63 57141.60 88888.00 2002-05-14 10:14:55.940 134 15506.43 661.26 57141.60 88888.00 2002-05-14 10:14:56.940 134 15505.65 662.62 57141.84 88888.00 2002-05-14 10:14:57.940 134 15504.87 661.26 57140.98 88888.00 2002-05-14 10:14:58.940 134 15504.87 660.76 57140.50 88888.00 2002-05-14 10:14:59.940 134 15505.00 658.78 57140.01 88888.00 2002-05-14 10:15:00.940 134 15505.39 657.42 57140.13 88888.00 2002-05-14 10:15:01.940 134 15505.39 655.56 57139.64 88888.00 2002-05-14 10:15:02.940 134 15505.39 654.69 57138.79 88888.00 2002-05-14 10:15:03.940 134 15503.96 654.94 57139.15 88888.00 2002-05-14 10:15:04.940 134 15504.61 655.93 57137.81 88888.00 2002-05-14 10:15:05.940 134 15504.48 656.30 57137.32 88888.00 2002-05-14 10:15:06.940 134 15504.48 657.04 57136.22 88888.00 2002-05-14 10:15:07.940 134 15504.09 657.04 57136.46 88888.00 2002-05-14 10:15:08.940 134 15504.48 657.04 57135.97 88888.00 2002-05-14 10:15:09.940 134 15503.83 656.80 57135.36 88888.00 2002-05-14 10:15:10.940 134 15503.83 656.67 57135.97 88888.00 2002-05-14 10:15:11.940 134 15504.35 656.92 57134.63 88888.00 2002-05-14 10:15:12.940 134 15504.22 657.04 57135.00 88888.00 2002-05-14 10:15:13.940 134 15504.35 657.79 57134.26 88888.00 2002-05-14 10:15:14.940 134 15503.57 657.79 57133.77 88888.00 2002-05-14 10:15:15.940 134 15503.83 657.42 57133.29 88888.00 2002-05-14 10:15:16.940 134 15503.05 658.78 57132.55 88888.00 2002-05-14 10:15:17.940 134 15502.92 659.89 57132.92 88888.00 2002-05-14 10:15:18.940 134 15503.70 661.63 57132.55 88888.00 2002-05-14 10:15:19.940 134 15504.61 662.74 57131.82 88888.00 2002-05-14 10:15:20.940 134 15506.17 664.60 57132.06 88888.00 2002-05-14 10:15:21.940 134 15506.95 664.72 57131.82 88888.00 2002-05-14 10:15:22.940 134 15507.08 665.59 57131.33 88888.00 2002-05-14 10:15:23.940 134 15507.47 665.59 57130.96 88888.00 2002-05-14 10:15:24.940 134 15506.30 664.97 57131.45 88888.00 2002-05-14 10:15:25.940 134 15505.00 665.34 57130.96 88888.00 2002-05-14 10:15:26.940 134 15504.22 664.97 57130.59 88888.00 2002-05-14 10:15:27.940 134 15503.96 666.83 57130.23 88888.00 2002-05-14 10:15:28.940 134 15503.96 666.46 57130.23 88888.00 2002-05-14 10:15:29.940 134 15504.09 666.33 57130.59 88888.00 2002-05-14 10:15:30.940 134 15503.96 666.46 57130.35 88888.00 2002-05-14 10:15:31.940 134 15501.50 666.21 57129.12 88888.00 2002-05-14 10:15:32.940 134 15500.59 666.09 57129.62 88888.00 2002-05-14 10:15:33.940 134 15500.59 665.34 57129.00 88888.00 2002-05-14 10:15:34.940 134 15499.94 666.33 57128.64 88888.00 2002-05-14 10:15:35.940 134 15499.55 665.22 57128.52 88888.00 2002-05-14 10:15:36.940 134 15498.90 663.86 57128.52 88888.00 2002-05-14 10:15:37.940 134 15499.42 662.87 57127.90 88888.00 2002-05-14 10:15:38.940 134 15498.64 662.00 57128.03 88888.00 2002-05-14 10:15:39.940 134 15498.38 662.12 57127.29 88888.00 2002-05-14 10:15:40.940 134 15498.25 662.12 57127.54 88888.00 2002-05-14 10:15:41.940 134 15497.47 662.74 57126.68 88888.00 2002-05-14 10:15:42.940 134 15497.21 662.25 57127.41 88888.00 2002-05-14 10:15:43.940 134 15497.86 662.74 57125.95 88888.00 2002-05-14 10:15:44.940 134 15498.64 663.11 57126.19 88888.00 2002-05-14 10:15:45.940 134 15499.81 662.37 57126.44 88888.00 2002-05-14 10:15:46.940 134 15500.46 662.37 57125.46 88888.00 2002-05-14 10:15:47.940 134 15501.37 662.99 57125.46 88888.00 2002-05-14 10:15:48.940 134 15501.62 663.61 57125.46 88888.00 2002-05-14 10:15:49.940 134 15501.62 663.11 57125.46 88888.00 2002-05-14 10:15:50.940 134 15499.68 663.11 57125.34 88888.00 2002-05-14 10:15:51.940 134 15499.42 662.25 57126.07 88888.00 2002-05-14 10:15:52.940 134 15497.34 662.99 57126.19 88888.00 2002-05-14 10:15:53.940 134 15497.47 662.49 57125.82 88888.00 2002-05-14 10:15:54.940 134 15498.90 662.87 57125.70 88888.00 2002-05-14 10:15:55.940 134 15500.33 662.99 57125.34 88888.00 2002-05-14 10:15:56.940 134 15501.37 662.74 57124.97 88888.00 2002-05-14 10:15:57.940 134 15503.57 662.87 57125.58 88888.00 2002-05-14 10:15:58.940 134 15503.31 662.12 57124.48 88888.00 2002-05-14 10:15:59.940 134 15503.31 662.49 57125.21 88888.00 2002-05-14 10:16:00.940 134 15503.31 661.50 57125.58 88888.00 2002-05-14 10:16:01.940 134 15503.57 662.37 57125.09 88888.00 2002-05-14 10:16:02.940 134 15503.83 662.12 57124.36 88888.00 2002-05-14 10:16:03.940 134 15504.35 662.74 57125.21 88888.00 2002-05-14 10:16:04.940 134 15505.52 661.13 57125.58 88888.00 2002-05-14 10:16:05.940 134 15506.04 662.00 57125.21 88888.00 2002-05-14 10:16:06.940 134 15506.17 662.99 57124.85 88888.00 2002-05-14 10:16:07.940 134 15505.13 665.47 57125.09 88888.00 2002-05-14 10:16:08.940 134 15504.35 665.47 57124.36 88888.00 2002-05-14 10:16:09.940 134 15503.44 665.71 57124.85 88888.00 2002-05-14 10:16:10.940 134 15502.67 665.09 57124.48 88888.00 2002-05-14 10:16:11.940 134 15503.18 664.35 57124.73 88888.00 2002-05-14 10:16:12.940 134 15503.44 663.73 57124.85 88888.00 2002-05-14 10:16:13.940 134 15502.54 662.49 57124.48 88888.00 2002-05-14 10:16:14.940 134 15502.01 661.87 57125.34 88888.00 2002-05-14 10:16:15.940 134 15502.54 661.87 57124.85 88888.00 2002-05-14 10:16:16.940 134 15503.05 662.12 57125.82 88888.00 2002-05-14 10:16:17.940 134 15502.67 660.88 57125.58 88888.00 2002-05-14 10:16:18.940 134 15503.70 660.39 57125.34 88888.00 2002-05-14 10:16:19.940 134 15503.18 660.51 57125.82 88888.00 2002-05-14 10:16:20.940 134 15503.96 659.65 57126.07 88888.00 2002-05-14 10:16:21.940 134 15502.92 658.41 57125.46 88888.00 2002-05-14 10:16:22.940 134 15503.31 657.04 57126.56 88888.00 2002-05-14 10:16:23.940 134 15503.05 657.17 57126.44 88888.00 2002-05-14 10:16:24.940 134 15502.67 657.66 57127.66 88888.00 2002-05-14 10:16:25.940 134 15502.92 657.54 57128.03 88888.00 2002-05-14 10:16:26.940 134 15502.14 658.90 57128.39 88888.00 2002-05-14 10:16:27.940 134 15503.18 659.03 57129.00 88888.00 2002-05-14 10:16:28.940 134 15501.62 658.04 57129.49 88888.00 2002-05-14 10:16:29.940 134 15500.72 656.92 57129.98 88888.00 2002-05-14 10:16:30.940 134 15500.46 654.69 57130.84 88888.00 2002-05-14 10:16:31.940 134 15500.98 653.08 57131.82 88888.00 2002-05-14 10:16:32.940 134 15499.81 652.09 57132.30 88888.00 2002-05-14 10:16:33.940 134 15501.24 651.22 57132.43 88888.00 2002-05-14 10:16:34.940 134 15500.59 650.48 57132.43 88888.00 2002-05-14 10:16:35.940 134 15500.85 650.48 57132.92 88888.00 2002-05-14 10:16:36.940 134 15500.07 651.10 57132.30 88888.00 2002-05-14 10:16:37.940 134 15500.33 651.97 57132.55 88888.00 2002-05-14 10:16:38.940 134 15499.29 652.21 57133.16 88888.00 2002-05-14 10:16:39.940 134 15498.51 653.20 57133.16 88888.00 2002-05-14 10:16:40.940 134 15498.77 653.95 57132.92 88888.00 2002-05-14 10:16:41.940 134 15499.29 653.45 57133.53 88888.00 2002-05-14 10:16:42.940 134 15499.16 654.20 57133.65 88888.00 2002-05-14 10:16:43.940 134 15498.51 654.20 57133.65 88888.00 2002-05-14 10:16:44.940 134 15497.99 654.20 57134.14 88888.00 2002-05-14 10:16:45.940 134 15497.86 654.94 57134.63 88888.00 2002-05-14 10:16:46.940 134 15499.55 655.06 57134.26 88888.00 2002-05-14 10:16:47.940 134 15500.46 656.18 57134.63 88888.00 2002-05-14 10:16:48.940 134 15502.54 656.43 57134.14 88888.00 2002-05-14 10:16:49.940 134 15503.18 657.54 57134.75 88888.00 2002-05-14 10:16:50.940 134 15503.05 658.41 57135.36 88888.00 2002-05-14 10:16:51.940 134 15502.54 658.04 57135.85 88888.00 2002-05-14 10:16:52.940 134 15502.40 657.66 57136.22 88888.00 2002-05-14 10:16:53.940 134 15502.01 656.43 57136.34 88888.00 2002-05-14 10:16:54.940 134 15501.75 656.18 57136.46 88888.00 2002-05-14 10:16:55.940 134 15501.62 656.80 57136.83 88888.00 2002-05-14 10:16:56.940 134 15501.50 657.66 57136.09 88888.00 2002-05-14 10:16:57.940 134 15501.37 655.93 57136.71 88888.00 2002-05-14 10:16:58.940 134 15501.11 655.68 57136.83 88888.00 2002-05-14 10:16:59.940 134 15500.59 653.33 57137.32 88888.00 2002-05-14 10:17:00.940 134 15500.33 651.10 57137.07 88888.00 2002-05-14 10:17:01.940 134 15499.94 651.72 57137.07 88888.00 2002-05-14 10:17:02.940 134 15499.16 652.71 57136.46 88888.00 2002-05-14 10:17:03.940 134 15497.08 653.33 57136.34 88888.00 2002-05-14 10:17:04.940 134 15497.34 654.20 57137.20 88888.00 2002-05-14 10:17:05.940 134 15496.56 654.07 57136.46 88888.00 2002-05-14 10:17:06.940 134 15496.04 653.58 57136.71 88888.00 2002-05-14 10:17:07.940 134 15496.30 653.08 57136.71 88888.00 2002-05-14 10:17:08.940 134 15496.82 651.97 57136.34 88888.00 2002-05-14 10:17:09.940 134 15497.86 650.85 57136.34 88888.00 2002-05-14 10:17:10.940 134 15498.25 650.73 57135.85 88888.00 2002-05-14 10:17:11.940 134 15498.25 649.74 57135.24 88888.00 2002-05-14 10:17:12.940 134 15497.86 650.60 57135.61 88888.00 2002-05-14 10:17:13.940 134 15497.99 649.61 57135.97 88888.00 2002-05-14 10:17:14.940 134 15496.82 650.11 57135.24 88888.00 2002-05-14 10:17:15.940 134 15497.21 650.73 57134.51 88888.00 2002-05-14 10:17:16.940 134 15496.04 651.22 57134.63 88888.00 2002-05-14 10:17:17.940 134 15495.78 650.85 57134.51 88888.00 2002-05-14 10:17:18.940 134 15494.48 650.48 57134.63 88888.00 2002-05-14 10:17:19.940 134 15493.44 649.86 57135.48 88888.00 2002-05-14 10:17:20.940 134 15491.75 649.49 57134.38 88888.00 2002-05-14 10:17:21.940 134 15491.23 649.12 57134.38 88888.00 2002-05-14 10:17:22.940 134 15491.23 648.50 57134.51 88888.00 2002-05-14 10:17:23.940 134 15492.40 648.25 57134.63 88888.00 2002-05-14 10:17:24.940 134 15492.27 648.25 57134.38 88888.00 2002-05-14 10:17:25.940 134 15491.10 648.13 57135.00 88888.00 2002-05-14 10:17:26.940 134 15492.01 648.00 57134.51 88888.00 2002-05-14 10:17:27.940 134 15492.14 648.75 57134.26 88888.00 2002-05-14 10:17:28.940 134 15493.05 648.50 57133.77 88888.00 2002-05-14 10:17:29.940 134 15493.05 649.37 57134.14 88888.00 2002-05-14 10:17:30.940 134 15494.09 648.87 57134.51 88888.00 2002-05-14 10:17:31.940 134 15493.57 648.25 57134.26 88888.00 2002-05-14 10:17:32.940 134 15492.92 649.86 57134.14 88888.00 2002-05-14 10:17:33.940 134 15492.27 648.87 57134.14 88888.00 2002-05-14 10:17:34.940 134 15491.23 649.37 57135.00 88888.00 2002-05-14 10:17:35.940 134 15491.23 649.49 57134.51 88888.00 2002-05-14 10:17:36.940 134 15490.71 649.49 57134.38 88888.00 2002-05-14 10:17:37.940 134 15489.54 649.37 57133.89 88888.00 2002-05-14 10:17:38.940 134 15490.06 649.98 57134.14 88888.00 2002-05-14 10:17:39.940 134 15490.45 650.48 57133.16 88888.00 2002-05-14 10:17:40.940 134 15490.97 650.60 57133.29 88888.00 2002-05-14 10:17:41.940 134 15490.45 651.59 57134.02 88888.00 2002-05-14 10:17:42.940 134 15490.58 652.34 57133.77 88888.00 2002-05-14 10:17:43.940 134 15491.23 651.84 57132.67 88888.00 2002-05-14 10:17:44.940 134 15492.53 652.34 57132.79 88888.00 2002-05-14 10:17:45.940 134 15492.27 652.34 57132.30 88888.00 2002-05-14 10:17:46.940 134 15492.14 653.95 57133.04 88888.00 2002-05-14 10:17:47.940 134 15491.62 654.44 57132.79 88888.00 2002-05-14 10:17:48.940 134 15490.32 654.94 57133.04 88888.00 2002-05-14 10:17:49.940 134 15490.32 654.94 57132.67 88888.00 2002-05-14 10:17:50.940 134 15490.97 655.19 57132.67 88888.00 2002-05-14 10:17:51.940 134 15490.19 654.94 57131.94 88888.00 2002-05-14 10:17:52.940 134 15491.23 654.57 57132.43 88888.00 2002-05-14 10:17:53.940 134 15491.36 654.07 57132.18 88888.00 2002-05-14 10:17:54.940 134 15490.71 653.45 57132.55 88888.00 2002-05-14 10:17:55.940 134 15490.97 653.82 57132.43 88888.00 2002-05-14 10:17:56.940 134 15489.80 653.70 57132.18 88888.00 2002-05-14 10:17:57.940 134 15491.10 654.57 57132.55 88888.00 2002-05-14 10:17:58.940 134 15490.84 653.70 57132.18 88888.00 2002-05-14 10:17:59.940 134 15490.97 654.20 57132.18 88888.00 2002-05-14 10:18:00.940 134 15492.27 654.32 57131.45 88888.00 2002-05-14 10:18:01.940 134 15492.40 654.20 57131.70 88888.00 2002-05-14 10:18:02.940 134 15492.79 654.57 57132.43 88888.00 2002-05-14 10:18:03.940 134 15493.31 653.70 57131.82 88888.00 2002-05-14 10:18:04.940 134 15493.18 652.96 57132.43 88888.00 2002-05-14 10:18:05.940 134 15493.05 652.59 57132.55 88888.00 2002-05-14 10:18:06.940 134 15492.53 652.59 57133.16 88888.00 2002-05-14 10:18:07.940 134 15491.75 651.35 57133.29 88888.00 2002-05-14 10:18:08.940 134 15491.36 650.11 57133.16 88888.00 2002-05-14 10:18:09.940 134 15492.14 649.61 57132.92 88888.00 2002-05-14 10:18:10.940 134 15492.14 648.62 57133.41 88888.00 2002-05-14 10:18:11.940 134 15491.62 648.50 57133.29 88888.00 2002-05-14 10:18:12.940 134 15491.36 649.24 57132.92 88888.00 2002-05-14 10:18:13.940 134 15489.41 649.61 57132.92 88888.00 2002-05-14 10:18:14.940 134 15487.98 649.74 57132.55 88888.00 2002-05-14 10:18:15.940 134 15486.42 651.22 57133.04 88888.00 2002-05-14 10:18:16.940 134 15486.81 652.46 57131.94 88888.00 2002-05-14 10:18:17.940 134 15486.94 653.08 57131.70 88888.00 2002-05-14 10:18:18.940 134 15488.63 653.58 57132.06 88888.00 2002-05-14 10:18:19.940 134 15489.41 654.20 57132.18 88888.00 2002-05-14 10:18:20.940 134 15489.80 654.44 57131.82 88888.00 2002-05-14 10:18:21.940 134 15489.28 654.57 57132.30 88888.00 2002-05-14 10:18:22.940 134 15489.93 654.44 57131.45 88888.00 2002-05-14 10:18:23.940 134 15489.41 653.70 57131.70 88888.00 2002-05-14 10:18:24.940 134 15488.76 654.07 57131.94 88888.00 2002-05-14 10:18:25.940 134 15488.50 654.32 57132.43 88888.00 2002-05-14 10:18:26.940 134 15487.33 655.93 57131.45 88888.00 2002-05-14 10:18:27.940 134 15486.68 656.67 57131.82 88888.00 2002-05-14 10:18:28.940 134 15487.72 657.42 57132.06 88888.00 2002-05-14 10:18:29.940 134 15488.89 657.42 57132.30 88888.00 2002-05-14 10:18:30.940 134 15489.15 656.80 57132.43 88888.00 2002-05-14 10:18:31.940 134 15490.58 655.68 57132.55 88888.00 2002-05-14 10:18:32.940 134 15491.88 654.57 57133.53 88888.00 2002-05-14 10:18:33.940 134 15492.66 653.95 57133.77 88888.00 2002-05-14 10:18:34.940 134 15492.79 652.59 57134.14 88888.00 2002-05-14 10:18:35.940 134 15493.31 651.59 57135.00 88888.00 2002-05-14 10:18:36.940 134 15493.83 649.86 57135.61 88888.00 2002-05-14 10:18:37.940 134 15494.61 648.99 57135.12 88888.00 2002-05-14 10:18:38.940 134 15494.87 648.13 57135.85 88888.00 2002-05-14 10:18:39.940 134 15495.65 647.88 57135.48 88888.00 2002-05-14 10:18:40.940 134 15495.52 648.13 57135.48 88888.00 2002-05-14 10:18:41.940 134 15494.48 647.38 57136.59 88888.00 2002-05-14 10:18:42.940 134 15494.35 646.39 57136.59 88888.00 2002-05-14 10:18:43.940 134 15494.09 646.27 57136.59 88888.00 2002-05-14 10:18:44.940 134 15493.44 647.14 57137.07 88888.00 2002-05-14 10:18:45.940 134 15490.84 648.25 57135.97 88888.00 2002-05-14 10:18:46.940 134 15490.58 648.99 57136.34 88888.00 2002-05-14 10:18:47.940 134 15490.06 648.99 57136.71 88888.00 2002-05-14 10:18:48.940 134 15490.71 649.74 57136.71 88888.00 2002-05-14 10:18:49.940 134 15491.23 648.50 57136.22 88888.00 2002-05-14 10:18:50.940 134 15490.58 649.24 57136.95 88888.00 2002-05-14 10:18:51.940 134 15489.15 648.75 57137.68 88888.00 2002-05-14 10:18:52.940 134 15488.37 649.37 57137.20 88888.00 2002-05-14 10:18:53.940 134 15486.29 650.23 57137.32 88888.00 2002-05-14 10:18:54.940 134 15485.90 651.97 57137.07 88888.00 2002-05-14 10:18:55.940 134 15484.47 653.58 57137.07 88888.00 2002-05-14 10:18:56.940 134 15483.83 653.82 57137.56 88888.00 2002-05-14 10:18:57.940 134 15483.57 654.69 57136.83 88888.00 2002-05-14 10:18:58.940 134 15482.79 654.32 57136.71 88888.00 2002-05-14 10:18:59.940 134 15482.66 653.82 57136.22 88888.00 2002-05-14 10:19:00.940 134 15482.27 653.45 57136.34 88888.00 2002-05-14 10:19:01.940 134 15482.92 653.70 57135.85 88888.00 2002-05-14 10:19:02.940 134 15482.40 653.20 57136.09 88888.00 2002-05-14 10:19:03.940 134 15483.31 652.71 57136.34 88888.00 2002-05-14 10:19:04.940 134 15484.47 652.59 57136.95 88888.00 2002-05-14 10:19:05.940 134 15484.86 653.08 57136.46 88888.00 2002-05-14 10:19:06.940 134 15484.47 652.59 57137.07 88888.00 2002-05-14 10:19:07.940 134 15484.47 651.97 57136.95 88888.00 2002-05-14 10:19:08.940 134 15483.83 652.71 57137.32 88888.00 2002-05-14 10:19:09.940 134 15483.18 652.21 57137.68 88888.00 2002-05-14 10:19:10.940 134 15481.75 650.85 57137.93 88888.00 2002-05-14 10:19:11.940 134 15481.36 650.85 57137.44 88888.00 2002-05-14 10:19:12.940 134 15481.10 649.61 57137.93 88888.00 2002-05-14 10:19:13.940 134 15482.40 649.37 57138.05 88888.00 2002-05-14 10:19:14.940 134 15482.79 647.76 57138.42 88888.00 2002-05-14 10:19:15.940 134 15484.99 645.90 57138.54 88888.00 2002-05-14 10:19:16.940 134 15486.68 645.53 57138.18 88888.00 2002-05-14 10:19:17.940 134 15487.59 645.15 57138.18 88888.00 2002-05-14 10:19:18.940 134 15487.20 644.78 57139.40 88888.00 2002-05-14 10:19:19.940 134 15487.46 645.03 57137.93 88888.00 2002-05-14 10:19:20.940 134 15486.81 645.53 57138.18 88888.00 2002-05-14 10:19:21.940 134 15486.42 645.77 57138.91 88888.00 2002-05-14 10:19:22.940 134 15484.34 644.91 57139.40 88888.00 2002-05-14 10:19:23.940 134 15482.40 646.27 57138.91 88888.00 2002-05-14 10:19:24.940 134 15480.58 646.64 57138.66 88888.00 2002-05-14 10:19:25.940 134 15479.41 647.26 57138.42 88888.00 2002-05-14 10:19:26.940 134 15480.06 647.26 57138.30 88888.00 2002-05-14 10:19:27.940 134 15480.58 648.87 57137.93 88888.00 2002-05-14 10:19:28.940 134 15481.23 648.37 57138.05 88888.00 2002-05-14 10:19:29.940 134 15481.23 648.62 57138.42 88888.00 2002-05-14 10:19:30.940 134 15480.45 647.38 57138.18 88888.00 2002-05-14 10:19:31.940 134 15480.19 646.27 57138.42 88888.00 2002-05-14 10:19:32.940 134 15481.49 644.91 57138.54 88888.00 2002-05-14 10:19:33.940 134 15479.93 644.16 57138.91 88888.00 2002-05-14 10:19:34.940 134 15479.41 643.42 57138.91 88888.00 2002-05-14 10:19:35.940 134 15478.63 644.66 57138.66 88888.00 2002-05-14 10:19:36.940 134 15478.76 644.66 57138.79 88888.00 2002-05-14 10:19:37.940 134 15478.37 644.78 57138.91 88888.00 2002-05-14 10:19:38.940 134 15477.98 644.91 57138.66 88888.00 2002-05-14 10:19:39.940 134 15477.07 644.78 57138.05 88888.00 2002-05-14 10:19:40.940 134 15477.33 644.29 57139.27 88888.00 2002-05-14 10:19:41.940 134 15476.16 643.42 57138.91 88888.00 2002-05-14 10:19:42.940 134 15476.68 641.69 57139.03 88888.00 2002-05-14 10:19:43.940 134 15476.29 640.45 57138.79 88888.00 2002-05-14 10:19:44.940 134 15475.38 641.07 57139.15 88888.00 2002-05-14 10:19:45.940 134 15475.25 641.56 57138.30 88888.00 2002-05-14 10:19:46.940 134 15474.73 642.18 57139.03 88888.00 2002-05-14 10:19:47.940 134 15474.86 641.69 57137.93 88888.00 2002-05-14 10:19:48.940 134 15475.77 640.57 57138.54 88888.00 2002-05-14 10:19:49.940 134 15476.94 640.32 57138.05 88888.00 2002-05-14 10:19:50.940 134 15477.07 640.57 57137.44 88888.00 2002-05-14 10:19:51.940 134 15476.81 642.43 57137.32 88888.00 2002-05-14 10:19:52.940 134 15476.29 644.54 57136.83 88888.00 2002-05-14 10:19:53.940 134 15476.16 645.77 57136.22 88888.00 2002-05-14 10:19:54.940 134 15476.81 647.38 57136.59 88888.00 2002-05-14 10:19:55.940 134 15475.77 648.00 57136.46 88888.00 2002-05-14 10:19:56.940 134 15477.33 647.51 57136.83 88888.00 2002-05-14 10:19:57.940 134 15477.07 647.14 57136.71 88888.00 2002-05-14 10:19:58.940 134 15477.59 647.51 57137.32 88888.00 2002-05-14 10:19:59.940 134 15476.16 646.76 57137.44 88888.00 2002-05-14 10:20:00.940 134 15474.73 646.76 57137.68 88888.00 2002-05-14 10:20:01.940 134 15472.65 647.26 57137.32 88888.00 2002-05-14 10:20:02.940 134 15471.87 647.14 57137.68 88888.00 2002-05-14 10:20:03.940 134 15471.48 647.01 57137.68 88888.00 2002-05-14 10:20:04.940 134 15471.87 645.90 57138.79 88888.00 2002-05-14 10:20:05.940 134 15472.65 644.41 57138.42 88888.00 2002-05-14 10:20:06.940 134 15473.69 641.81 57138.18 88888.00 2002-05-14 10:20:07.940 134 15473.82 641.07 57139.52 88888.00 2002-05-14 10:20:08.940 134 15473.43 640.57 57138.54 88888.00 2002-05-14 10:20:09.940 134 15472.39 641.32 57138.42 88888.00 2002-05-14 10:20:10.940 134 15470.57 643.79 57137.32 88888.00 2002-05-14 10:20:11.940 134 15467.97 646.39 57138.42 88888.00 2002-05-14 10:20:12.940 134 15466.15 648.50 57136.95 88888.00 2002-05-14 10:20:13.940 134 15464.34 649.98 57136.22 88888.00 2002-05-14 10:20:14.940 134 15464.99 650.48 57136.71 88888.00 2002-05-14 10:20:15.940 134 15464.99 650.60 57135.97 88888.00 2002-05-14 10:20:16.940 134 15464.73 649.98 57136.09 88888.00 2002-05-14 10:20:17.940 134 15465.63 650.36 57136.09 88888.00 2002-05-14 10:20:18.940 134 15465.89 650.60 57135.48 88888.00 2002-05-14 10:20:19.940 134 15465.25 651.47 57136.22 88888.00 2002-05-14 10:20:20.940 134 15464.73 651.59 57136.46 88888.00 2002-05-14 10:20:21.940 134 15465.12 653.08 57136.22 88888.00 2002-05-14 10:20:22.940 134 15463.56 654.94 57136.46 88888.00 2002-05-14 10:20:23.940 134 15463.69 655.93 57136.46 88888.00 2002-05-14 10:20:24.940 134 15462.91 656.80 57135.85 88888.00 2002-05-14 10:20:25.940 134 15462.26 657.04 57135.97 88888.00 2002-05-14 10:20:26.940 134 15463.43 655.31 57135.36 88888.00 2002-05-14 10:20:27.940 134 15464.34 654.20 57136.22 88888.00 2002-05-14 10:20:28.940 134 15463.43 652.96 57136.22 88888.00 2002-05-14 10:20:29.940 134 15464.08 653.70 57136.46 88888.00 2002-05-14 10:20:30.940 134 15463.04 655.06 57136.34 88888.00 2002-05-14 10:20:31.940 134 15462.26 656.92 57136.09 88888.00 2002-05-14 10:20:32.940 134 15461.48 657.29 57136.34 88888.00 2002-05-14 10:20:33.940 134 15462.13 657.91 57136.59 88888.00 2002-05-14 10:20:34.940 134 15461.61 655.56 57136.34 88888.00 2002-05-14 10:20:35.940 134 15462.26 654.20 57137.07 88888.00 2002-05-14 10:20:36.940 134 15462.78 652.71 57136.83 88888.00 2002-05-14 10:20:37.940 134 15463.04 652.34 57137.68 88888.00 2002-05-14 10:20:38.940 134 15463.69 652.21 57137.56 88888.00 2002-05-14 10:20:39.940 134 15462.91 652.09 57137.44 88888.00 2002-05-14 10:20:40.940 134 15463.04 652.59 57138.18 88888.00 2002-05-14 10:20:41.940 134 15463.69 652.46 57137.68 88888.00 2002-05-14 10:20:42.940 134 15463.43 652.71 57137.81 88888.00 2002-05-14 10:20:43.940 134 15464.21 652.46 57139.15 88888.00 2002-05-14 10:20:44.940 134 15464.60 651.59 57139.03 88888.00 2002-05-14 10:20:45.940 134 15464.60 650.11 57139.76 88888.00 2002-05-14 10:20:46.940 134 15463.17 649.49 57139.40 88888.00 2002-05-14 10:20:47.940 134 15462.00 649.86 57140.74 88888.00 2002-05-14 10:20:48.940 134 15461.87 649.98 57140.74 88888.00 2002-05-14 10:20:49.940 134 15460.96 649.86 57140.98 88888.00 2002-05-14 10:20:50.940 134 15460.83 649.24 57140.13 88888.00 2002-05-14 10:20:51.940 134 15461.74 649.49 57140.50 88888.00 2002-05-14 10:20:52.940 134 15460.44 649.86 57140.25 88888.00 2002-05-14 10:20:53.940 134 15460.31 650.60 57139.89 88888.00 2002-05-14 10:20:54.940 134 15460.18 651.10 57140.13 88888.00 2002-05-14 10:20:55.940 134 15460.05 651.10 57141.96 88888.00 2002-05-14 10:20:56.940 134 15460.96 650.48 57141.23 88888.00 2002-05-14 10:20:57.940 134 15460.96 649.12 57141.48 88888.00 2002-05-14 10:20:58.940 134 15460.83 647.01 57142.21 88888.00 2002-05-14 10:20:59.940 134 15460.05 647.63 57142.21 88888.00 2002-05-14 10:21:00.940 134 15458.75 649.37 57142.70 88888.00 2002-05-14 10:21:01.940 134 15456.28 651.59 57142.09 88888.00 2002-05-14 10:21:02.940 134 15455.76 651.97 57142.70 88888.00 2002-05-14 10:21:03.940 134 15455.76 652.59 57142.33 88888.00 2002-05-14 10:21:04.940 134 15456.28 651.72 57142.70 88888.00 2002-05-14 10:21:05.940 134 15456.15 651.47 57142.57 88888.00 2002-05-14 10:21:06.940 134 15455.50 651.84 57142.45 88888.00 2002-05-14 10:21:07.940 134 15454.33 651.10 57142.09 88888.00 2002-05-14 10:21:08.940 134 15454.72 650.36 57142.70 88888.00 2002-05-14 10:21:09.940 134 15453.94 648.00 57142.70 88888.00 2002-05-14 10:21:10.940 134 15454.33 646.02 57142.70 88888.00 2002-05-14 10:21:11.940 134 15454.72 645.03 57142.70 88888.00 2002-05-14 10:21:12.940 134 15453.81 645.77 57143.07 88888.00 2002-05-14 10:21:13.940 134 15453.55 647.38 57142.09 88888.00 2002-05-14 10:21:14.940 134 15451.86 649.74 57142.57 88888.00 2002-05-14 10:21:15.940 134 15449.91 652.21 57141.72 88888.00 2002-05-14 10:21:16.940 134 15448.74 652.34 57141.96 88888.00 2002-05-14 10:21:17.940 134 15449.13 652.83 57141.84 88888.00 2002-05-14 10:21:18.940 134 15448.09 650.60 57142.33 88888.00 2002-05-14 10:21:19.940 134 15448.74 648.50 57142.33 88888.00 2002-05-14 10:21:20.940 134 15449.00 647.38 57142.57 88888.00 2002-05-14 10:21:21.940 134 15448.74 646.52 57142.70 88888.00 2002-05-14 10:21:22.940 134 15447.96 646.39 57143.31 88888.00 2002-05-14 10:21:23.940 134 15447.45 647.26 57142.45 88888.00 2002-05-14 10:21:24.940 134 15447.32 647.63 57142.82 88888.00 2002-05-14 10:21:25.940 134 15447.58 647.76 57142.82 88888.00 2002-05-14 10:21:26.940 134 15448.09 647.01 57142.45 88888.00 2002-05-14 10:21:27.940 134 15448.09 647.51 57142.21 88888.00 2002-05-14 10:21:28.940 134 15446.54 647.01 57142.94 88888.00 2002-05-14 10:21:29.940 134 15444.33 648.50 57141.96 88888.00 2002-05-14 10:21:30.940 134 15442.64 651.22 57141.84 88888.00 2002-05-14 10:21:31.940 134 15440.17 652.96 57141.35 88888.00 2002-05-14 10:21:32.940 134 15440.04 653.45 57141.35 88888.00 2002-05-14 10:21:33.940 134 15439.00 652.59 57142.21 88888.00 2002-05-14 10:21:34.940 134 15439.26 651.97 57141.35 88888.00 2002-05-14 10:21:35.940 134 15439.78 650.60 57141.48 88888.00 2002-05-14 10:21:36.940 134 15440.43 649.12 57142.70 88888.00 2002-05-14 10:21:37.940 134 15440.30 647.88 57142.21 88888.00 2002-05-14 10:21:38.940 134 15439.52 647.38 57142.33 88888.00 2002-05-14 10:21:39.940 134 15437.57 647.63 57142.57 88888.00 2002-05-14 10:21:40.940 134 15435.88 648.00 57142.33 88888.00 2002-05-14 10:21:41.940 134 15435.10 648.25 57142.70 88888.00 2002-05-14 10:21:42.940 134 15433.28 649.12 57142.33 88888.00 2002-05-14 10:21:43.940 134 15433.02 648.62 57142.21 88888.00 2002-05-14 10:21:44.940 134 15432.37 649.49 57142.70 88888.00 2002-05-14 10:21:45.940 134 15432.50 651.22 57142.21 88888.00 2002-05-14 10:21:46.940 134 15433.02 652.09 57142.33 88888.00 2002-05-14 10:21:47.940 134 15431.85 653.58 57142.57 88888.00 2002-05-14 10:21:48.940 134 15430.94 654.57 57142.45 88888.00 2002-05-14 10:21:49.940 134 15430.81 654.20 57142.09 88888.00 2002-05-14 10:21:50.940 134 15429.64 653.58 57142.57 88888.00 2002-05-14 10:21:51.940 134 15429.12 653.08 57143.07 88888.00 2002-05-14 10:21:52.940 134 15428.22 652.09 57143.07 88888.00 2002-05-14 10:21:53.940 134 15429.25 651.59 57143.19 88888.00 2002-05-14 10:21:54.940 134 15428.48 651.22 57143.55 88888.00 2002-05-14 10:21:55.940 134 15426.14 653.70 57143.31 88888.00 2002-05-14 10:21:56.940 134 15426.40 655.81 57142.82 88888.00 2002-05-14 10:21:57.940 134 15424.45 657.42 57143.07 88888.00 2002-05-14 10:21:58.940 134 15423.80 660.64 57142.45 88888.00 2002-05-14 10:21:59.940 134 15423.80 661.87 57142.45 88888.00 2002-05-14 10:22:00.940 134 15424.32 663.86 57143.07 88888.00 2002-05-14 10:22:01.940 134 15425.10 664.23 57142.33 88888.00 2002-05-14 10:22:02.940 134 15426.40 664.35 57142.21 88888.00 2002-05-14 10:22:03.940 134 15425.75 663.61 57143.07 88888.00 2002-05-14 10:22:04.940 134 15424.71 664.85 57143.68 88888.00 2002-05-14 10:22:05.940 134 15424.06 667.20 57143.68 88888.00 2002-05-14 10:22:06.940 134 15422.76 669.06 57144.41 88888.00 2002-05-14 10:22:07.940 134 15422.63 669.06 57145.02 88888.00 2002-05-14 10:22:08.940 134 15423.28 667.94 57145.02 88888.00 2002-05-14 10:22:09.940 134 15423.80 665.96 57145.14 88888.00 2002-05-14 10:22:10.940 134 15423.54 664.10 57145.63 88888.00 2002-05-14 10:22:11.940 134 15424.32 663.73 57144.90 88888.00 2002-05-14 10:22:12.940 134 15423.67 664.97 57145.14 88888.00 2002-05-14 10:22:13.940 134 15422.89 667.82 57144.65 88888.00 2002-05-14 10:22:14.940 134 15422.50 667.45 57145.02 88888.00 2002-05-14 10:22:15.940 134 15422.63 666.58 57145.14 88888.00 2002-05-14 10:22:16.940 134 15423.41 664.10 57144.78 88888.00 2002-05-14 10:22:17.940 134 15423.80 663.11 57145.39 88888.00 2002-05-14 10:22:18.940 134 15424.45 661.13 57146.49 88888.00 2002-05-14 10:22:19.940 134 15425.10 659.65 57145.39 88888.00 2002-05-14 10:22:20.940 134 15424.32 659.27 57145.27 88888.00 2002-05-14 10:22:21.940 134 15423.67 658.90 57145.88 88888.00 2002-05-14 10:22:22.940 134 15422.24 660.88 57146.37 88888.00 2002-05-14 10:22:23.940 134 15421.46 661.63 57145.51 88888.00 2002-05-14 10:22:24.940 134 15420.29 663.24 57146.12 88888.00 2002-05-14 10:22:25.940 134 15419.25 663.48 57145.63 88888.00 2002-05-14 10:22:26.940 134 15418.34 663.48 57145.88 88888.00 2002-05-14 10:22:27.940 134 15418.47 663.86 57146.12 88888.00 2002-05-14 10:22:28.940 134 15420.16 662.49 57146.00 88888.00 2002-05-14 10:22:29.940 134 15420.55 662.00 57146.49 88888.00 2002-05-14 10:22:30.940 134 15421.33 661.38 57146.98 88888.00 2002-05-14 10:22:31.940 134 15421.07 661.38 57147.10 88888.00 2002-05-14 10:22:32.940 134 15421.59 661.01 57147.10 88888.00 2002-05-14 10:22:33.940 134 15420.94 662.37 57147.22 88888.00 2002-05-14 10:22:34.940 134 15421.33 662.37 57147.71 88888.00 2002-05-14 10:22:35.940 134 15421.07 662.74 57146.86 88888.00 2002-05-14 10:22:36.940 134 15421.07 663.24 57146.73 88888.00 2002-05-14 10:22:37.940 134 15421.33 661.75 57147.46 88888.00 2002-05-14 10:22:38.940 134 15420.68 660.64 57147.22 88888.00 2002-05-14 10:22:39.940 134 15419.64 660.26 57147.46 88888.00 2002-05-14 10:22:40.940 134 15419.51 659.15 57147.34 88888.00 2002-05-14 10:22:41.940 134 15418.34 658.90 57147.96 88888.00 2002-05-14 10:22:42.940 134 15417.43 658.53 57147.22 88888.00 2002-05-14 10:22:43.940 134 15417.04 657.79 57148.32 88888.00 2002-05-14 10:22:44.940 134 15417.17 657.42 57148.45 88888.00 2002-05-14 10:22:45.940 134 15416.91 656.55 57148.69 88888.00 2002-05-14 10:22:46.940 134 15415.87 655.56 57148.08 88888.00 2002-05-14 10:22:47.940 134 15415.35 655.43 57148.93 88888.00 2002-05-14 10:22:48.940 134 15415.09 656.18 57148.57 88888.00 2002-05-14 10:22:49.940 134 15414.57 654.82 57148.81 88888.00 2002-05-14 10:22:50.940 134 15414.57 653.33 57148.93 88888.00 2002-05-14 10:22:51.940 134 15413.53 651.84 57149.05 88888.00 2002-05-14 10:22:52.940 134 15413.53 648.99 57148.81 88888.00 2002-05-14 10:22:53.940 134 15414.05 646.02 57149.30 88888.00 2002-05-14 10:22:54.940 134 15413.92 643.42 57149.67 88888.00 2002-05-14 10:22:55.940 134 15414.44 642.18 57149.30 88888.00 2002-05-14 10:22:56.940 134 15413.40 643.05 57148.93 88888.00 2002-05-14 10:22:57.940 134 15412.10 645.15 57148.69 88888.00 2002-05-14 10:22:58.940 134 15411.20 648.13 57147.96 88888.00 2002-05-14 10:22:59.940 134 15411.46 649.74 57146.73 88888.00 2002-05-14 10:23:00.940 134 15412.23 650.36 57147.59 88888.00 2002-05-14 10:23:01.940 134 15411.71 650.98 57145.63 88888.00 2002-05-14 10:23:02.940 134 15411.33 650.23 57145.88 88888.00 2002-05-14 10:23:03.940 134 15411.71 650.85 57145.51 88888.00 2002-05-14 10:23:04.940 134 15411.33 651.22 57144.65 88888.00 2002-05-14 10:23:05.940 134 15410.16 652.83 57144.65 88888.00 2002-05-14 10:23:06.940 134 15409.38 654.57 57143.68 88888.00 2002-05-14 10:23:07.940 134 15409.64 658.53 57142.70 88888.00 2002-05-14 10:23:08.940 134 15409.51 659.40 57143.19 88888.00 2002-05-14 10:23:09.940 134 15409.12 658.16 57142.82 88888.00 2002-05-14 10:23:10.940 134 15410.81 655.93 57142.82 88888.00 2002-05-14 10:23:11.940 134 15411.46 654.07 57143.80 88888.00 2002-05-14 10:23:12.940 134 15411.07 653.20 57144.29 88888.00 2002-05-14 10:23:13.940 134 15410.29 654.57 57143.92 88888.00 2002-05-14 10:23:14.940 134 15408.99 655.31 57144.29 88888.00 2002-05-14 10:23:15.940 134 15407.17 656.05 57144.65 88888.00 2002-05-14 10:23:16.940 134 15407.17 656.55 57144.90 88888.00 2002-05-14 10:23:17.940 134 15406.39 655.68 57145.39 88888.00 2002-05-14 10:23:18.940 134 15406.13 654.82 57145.39 88888.00 2002-05-14 10:23:19.940 134 15406.13 654.57 57145.51 88888.00 2002-05-14 10:23:20.940 134 15406.26 654.20 57146.00 88888.00 2002-05-14 10:23:21.940 134 15406.91 653.82 57145.63 88888.00 2002-05-14 10:23:22.940 134 15406.39 653.70 57146.37 88888.00 2002-05-14 10:23:23.940 134 15405.48 653.33 57147.10 88888.00 2002-05-14 10:23:24.940 134 15404.96 654.44 57146.86 88888.00 2002-05-14 10:23:25.940 134 15404.57 653.33 57147.46 88888.00 2002-05-14 10:23:26.940 134 15404.96 652.96 57147.22 88888.00 2002-05-14 10:23:27.940 134 15403.92 650.36 57148.20 88888.00 2002-05-14 10:23:28.940 134 15402.75 649.61 57148.20 88888.00 2002-05-14 10:23:29.940 134 15402.88 649.24 57149.18 88888.00 2002-05-14 10:23:30.940 134 15401.97 649.86 57149.30 88888.00 2002-05-14 10:23:31.940 134 15402.49 649.61 57149.79 88888.00 2002-05-14 10:23:32.940 134 15401.97 649.98 57149.30 88888.00 2002-05-14 10:23:33.940 134 15403.01 648.99 57149.91 88888.00 2002-05-14 10:23:34.940 134 15403.53 648.50 57150.28 88888.00 2002-05-14 10:23:35.940 134 15403.01 648.00 57150.52 88888.00 2002-05-14 10:23:36.940 134 15403.53 647.51 57150.28 88888.00 2002-05-14 10:23:37.940 134 15402.88 646.27 57150.89 88888.00 2002-05-14 10:23:38.940 134 15403.66 645.15 57150.89 88888.00 2002-05-14 10:23:39.940 134 15404.70 642.68 57151.62 88888.00 2002-05-14 10:23:40.940 134 15404.18 643.05 57150.28 88888.00 2002-05-14 10:23:41.940 134 15402.75 645.03 57150.40 88888.00 2002-05-14 10:23:42.940 134 15401.45 646.76 57150.52 88888.00 2002-05-14 10:23:44.940 134 15401.32 647.88 57151.26 88888.00 2002-05-14 10:23:45.940 134 15401.97 647.14 57150.40 88888.00 2002-05-14 10:23:46.940 134 15401.06 646.02 57150.89 88888.00 2002-05-14 10:23:47.940 134 15401.84 645.53 57151.38 88888.00 2002-05-14 10:23:48.940 134 15401.71 645.15 57151.26 88888.00 2002-05-14 10:23:49.940 134 15401.32 644.29 57151.75 88888.00 2002-05-14 10:23:50.940 134 15401.06 643.05 57151.62 88888.00 2002-05-14 10:23:51.940 134 15400.93 641.44 57151.75 88888.00 2002-05-14 10:23:52.940 134 15400.80 641.81 57151.13 88888.00 2002-05-14 10:23:53.940 134 15401.84 641.44 57151.13 88888.00 2002-05-14 10:23:54.940 134 15401.45 642.18 57150.77 88888.00 2002-05-14 10:23:55.940 134 15400.67 644.66 57150.89 88888.00 2002-05-14 10:23:56.940 134 15400.28 646.15 57150.89 88888.00 2002-05-14 10:23:57.940 134 15400.54 645.40 57150.77 88888.00 2002-05-14 10:23:58.940 134 15401.45 643.92 57150.77 88888.00 2002-05-14 10:23:59.940 134 15400.93 643.42 57150.64 88888.00 2002-05-14 10:24:00.940 134 15401.32 643.17 57149.30 88888.00 2002-05-14 10:24:01.940 134 15402.49 643.17 57150.04 88888.00 2002-05-14 10:24:02.940 134 15402.10 643.54 57149.79 88888.00 2002-05-14 10:24:03.940 134 15403.14 642.68 57149.05 88888.00 2002-05-14 10:24:04.940 134 15403.66 642.93 57148.45 88888.00 2002-05-14 10:24:05.940 134 15405.09 642.80 57148.08 88888.00 2002-05-14 10:24:06.940 134 15405.22 644.04 57147.71 88888.00 2002-05-14 10:24:07.940 134 15405.74 645.28 57147.59 88888.00 2002-05-14 10:24:08.940 134 15405.48 645.40 57146.49 88888.00 2002-05-14 10:24:09.940 134 15405.74 644.91 57146.12 88888.00 2002-05-14 10:24:10.940 134 15406.78 645.53 57146.24 88888.00 2002-05-14 10:24:11.940 134 15406.65 645.40 57145.39 88888.00 2002-05-14 10:24:12.940 134 15404.96 645.53 57145.51 88888.00 2002-05-14 10:24:13.940 134 15406.91 646.02 57146.00 88888.00 2002-05-14 10:24:14.940 134 15406.78 646.15 57145.51 88888.00 2002-05-14 10:24:15.940 134 15406.78 646.15 57144.90 88888.00 2002-05-14 10:24:16.940 134 15406.00 646.15 57145.51 88888.00 2002-05-14 10:24:17.940 134 15404.70 646.15 57144.90 88888.00 2002-05-14 10:24:18.940 134 15405.35 645.03 57145.02 88888.00 2002-05-14 10:24:19.940 134 15404.18 645.03 57145.14 88888.00 2002-05-14 10:24:20.940 134 15404.31 644.16 57145.14 88888.00 2002-05-14 10:24:21.940 134 15404.31 644.41 57144.65 88888.00 2002-05-14 10:24:22.940 134 15403.40 644.16 57144.65 88888.00 2002-05-14 10:24:23.940 134 15402.88 643.92 57144.04 88888.00 2002-05-14 10:24:24.940 134 15403.01 644.41 57144.16 88888.00 2002-05-14 10:24:25.940 134 15402.75 645.15 57144.16 88888.00 2002-05-14 10:24:26.940 134 15402.10 646.02 57144.53 88888.00 2002-05-14 10:24:27.940 134 15400.80 647.01 57144.04 88888.00 2002-05-14 10:24:28.940 134 15401.19 647.14 57144.16 88888.00 2002-05-14 10:24:29.940 134 15401.45 647.38 57143.92 88888.00 2002-05-14 10:24:30.940 134 15402.10 646.76 57144.16 88888.00 2002-05-14 10:24:31.940 134 15402.75 645.28 57144.16 88888.00 2002-05-14 10:24:32.940 134 15402.75 645.53 57144.41 88888.00 2002-05-14 10:24:33.940 134 15401.71 644.41 57145.51 88888.00 2002-05-14 10:24:34.940 134 15400.54 644.91 57145.02 88888.00 2002-05-14 10:24:35.940 134 15399.24 644.91 57145.14 88888.00 2002-05-14 10:24:36.940 134 15399.63 643.42 57144.78 88888.00 2002-05-14 10:24:37.940 134 15398.72 642.80 57144.53 88888.00 2002-05-14 10:24:38.940 134 15398.72 642.18 57144.90 88888.00 2002-05-14 10:24:39.940 134 15399.76 640.70 57144.78 88888.00 2002-05-14 10:24:40.940 134 15400.80 639.21 57145.27 88888.00 2002-05-14 10:24:41.940 134 15400.54 638.09 57144.65 88888.00 2002-05-14 10:24:42.940 134 15400.41 637.85 57144.90 88888.00 2002-05-14 10:24:43.940 134 15400.54 637.35 57144.65 88888.00 2002-05-14 10:24:44.940 134 15399.76 637.23 57145.63 88888.00 2002-05-14 10:24:45.940 134 15400.54 638.09 57146.00 88888.00 2002-05-14 10:24:46.940 134 15400.02 639.58 57146.24 88888.00 2002-05-14 10:24:47.940 134 15399.63 640.08 57146.24 88888.00 2002-05-14 10:24:48.940 134 15398.59 640.57 57146.86 88888.00 2002-05-14 10:24:49.940 134 15398.85 641.07 57146.61 88888.00 2002-05-14 10:24:50.940 134 15398.98 641.81 57146.37 88888.00 2002-05-14 10:24:51.940 134 15399.24 641.07 57146.24 88888.00 2002-05-14 10:24:52.940 134 15399.50 639.83 57147.10 88888.00 2002-05-14 10:24:53.940 134 15399.11 640.82 57146.86 88888.00 2002-05-14 10:24:54.940 134 15400.02 639.83 57147.22 88888.00 2002-05-14 10:24:55.940 134 15398.46 639.21 57146.61 88888.00 2002-05-14 10:24:56.940 134 15397.55 640.08 57146.86 88888.00 2002-05-14 10:24:57.940 134 15396.25 639.70 57147.59 88888.00 2002-05-14 10:24:58.940 134 15395.99 638.96 57147.96 88888.00 2002-05-14 10:24:59.940 134 15395.21 637.97 57147.59 88888.00 2002-05-14 10:25:00.940 134 15395.47 637.48 57148.32 88888.00 2002-05-14 10:25:01.940 134 15396.12 635.62 57148.20 88888.00 2002-05-14 10:25:02.940 134 15395.34 634.50 57149.67 88888.00 2002-05-14 10:25:03.940 134 15395.21 635.62 57148.32 88888.00 2002-05-14 10:25:04.940 134 15394.95 636.86 57149.05 88888.00 2002-05-14 10:25:05.940 134 15394.95 636.73 57148.57 88888.00 2002-05-14 10:25:06.940 134 15394.95 636.36 57149.05 88888.00 2002-05-14 10:25:07.940 134 15395.34 636.24 57149.05 88888.00 2002-05-14 10:25:08.940 134 15394.82 637.23 57149.67 88888.00 2002-05-14 10:25:09.940 134 15396.12 638.22 57148.93 88888.00 2002-05-14 10:25:10.940 134 15397.29 639.09 57149.05 88888.00 2002-05-14 10:25:11.940 134 15397.03 639.58 57148.32 88888.00 2002-05-14 10:25:12.940 134 15397.68 639.46 57148.45 88888.00 2002-05-14 10:25:13.940 134 15396.51 640.08 57149.30 88888.00 2002-05-14 10:25:14.940 134 15395.47 638.71 57148.93 88888.00 2002-05-14 10:25:15.940 134 15395.99 637.35 57149.67 88888.00 2002-05-14 10:25:16.940 134 15395.47 635.62 57150.16 88888.00 2002-05-14 10:25:17.940 134 15395.34 635.62 57150.52 88888.00 2002-05-14 10:25:18.940 134 15394.95 635.25 57150.64 88888.00 2002-05-14 10:25:19.940 134 15393.78 635.12 57150.28 88888.00 2002-05-14 10:25:20.940 134 15393.78 634.63 57151.01 88888.00 2002-05-14 10:25:21.940 134 15394.30 634.50 57150.64 88888.00 2002-05-14 10:25:22.940 134 15394.82 634.01 57150.40 88888.00 2002-05-14 10:25:23.940 134 15394.30 632.77 57150.77 88888.00 2002-05-14 10:25:24.940 134 15394.17 631.16 57151.38 88888.00 2002-05-14 10:25:25.940 134 15394.17 632.15 57151.62 88888.00 2002-05-14 10:25:26.940 134 15393.65 632.40 57151.50 88888.00 2002-05-14 10:25:27.940 134 15393.52 632.77 57151.50 88888.00 2002-05-14 10:25:28.940 134 15393.92 635.00 57152.23 88888.00 2002-05-14 10:25:29.940 134 15393.65 635.12 57152.36 88888.00 2002-05-14 10:25:30.940 134 15394.17 635.25 57153.09 88888.00 2002-05-14 10:25:31.940 134 15394.95 634.01 57154.31 88888.00 2002-05-14 10:25:32.940 134 15396.51 632.65 57154.07 88888.00 2002-05-14 10:25:33.940 134 15397.29 632.15 57154.07 88888.00 2002-05-14 10:25:34.940 134 15398.20 631.78 57153.82 88888.00 2002-05-14 10:25:35.940 134 15399.50 631.78 57153.82 88888.00 2002-05-14 10:25:36.940 134 15399.63 631.65 57155.29 88888.00 2002-05-14 10:25:37.940 134 15400.28 633.14 57155.66 88888.00 2002-05-14 10:25:38.940 134 15400.80 634.38 57155.66 88888.00 2002-05-14 10:25:39.940 134 15400.54 635.99 57155.78 88888.00 2002-05-14 10:25:40.940 134 15400.67 637.48 57155.41 88888.00 2002-05-14 10:25:41.940 134 15400.15 637.85 57156.15 88888.00 2002-05-14 10:25:42.940 134 15401.45 638.34 57155.54 88888.00 2002-05-14 10:25:44.940 134 15404.31 636.98 57155.66 88888.00 2002-05-14 10:25:45.940 134 15405.87 636.24 57155.66 88888.00 2002-05-14 10:25:46.940 134 15406.78 635.62 57156.39 88888.00 2002-05-14 10:25:47.940 134 15406.78 635.49 57155.90 88888.00 2002-05-14 10:25:48.940 134 15406.91 635.74 57155.66 88888.00 2002-05-14 10:25:49.940 134 15406.52 635.62 57155.90 88888.00 2002-05-14 10:25:50.940 134 15406.26 635.62 57157.00 88888.00 2002-05-14 10:25:51.940 134 15403.79 635.37 57156.64 88888.00 2002-05-14 10:25:52.940 134 15403.79 636.11 57156.39 88888.00 2002-05-14 10:25:53.940 134 15403.92 636.61 57156.88 88888.00 2002-05-14 10:25:54.940 134 15404.44 636.48 57155.90 88888.00 2002-05-14 10:25:55.940 134 15404.57 637.23 57156.39 88888.00 2002-05-14 10:25:56.940 134 15403.92 638.71 57156.39 88888.00 2002-05-14 10:25:57.940 134 15404.70 640.32 57155.05 88888.00 2002-05-14 10:25:58.940 134 15404.57 640.94 57155.41 88888.00 2002-05-14 10:25:59.940 134 15405.35 640.70 57155.29 88888.00 2002-05-14 10:26:00.940 134 15405.87 640.70 57154.56 88888.00 2002-05-14 10:26:01.940 134 15407.04 640.20 57154.31 88888.00 2002-05-14 10:26:02.940 134 15406.91 639.70 57154.31 88888.00 2002-05-14 10:26:03.940 134 15407.17 639.83 57153.82 88888.00 2002-05-14 10:26:04.940 134 15407.69 639.70 57154.43 88888.00 2002-05-14 10:26:05.940 134 15407.95 640.32 57153.70 88888.00 2002-05-14 10:26:06.940 134 15408.34 640.57 57154.07 88888.00 2002-05-14 10:26:07.940 134 15408.47 640.94 57154.19 88888.00 2002-05-14 10:26:08.940 134 15408.99 640.94 57154.07 88888.00 2002-05-14 10:26:09.940 134 15409.25 640.20 57153.95 88888.00 2002-05-14 10:26:10.940 134 15408.86 640.32 57153.34 88888.00 2002-05-14 10:26:11.940 134 15408.73 640.08 57153.70 88888.00 2002-05-14 10:26:12.940 134 15409.64 639.33 57153.82 88888.00 2002-05-14 10:26:13.940 134 15409.12 638.71 57153.46 88888.00 2002-05-14 10:26:14.940 134 15410.68 638.96 57154.31 88888.00 2002-05-14 10:26:15.940 134 15411.33 638.59 57154.31 88888.00 2002-05-14 10:26:16.940 134 15412.36 637.60 57154.56 88888.00 2002-05-14 10:26:17.940 134 15412.36 637.85 57154.68 88888.00 2002-05-14 10:26:18.940 134 15413.40 638.09 57154.56 88888.00 2002-05-14 10:26:19.940 134 15413.14 637.23 57154.68 88888.00 2002-05-14 10:26:20.940 134 15412.62 637.23 57154.93 88888.00 2002-05-14 10:26:21.940 134 15413.14 637.60 57154.80 88888.00 2002-05-14 10:26:22.940 134 15411.84 639.09 57155.54 88888.00 2002-05-14 10:26:23.940 134 15411.33 640.08 57155.54 88888.00 2002-05-14 10:26:24.940 134 15412.10 641.44 57154.80 88888.00 2002-05-14 10:26:25.940 134 15413.40 641.81 57155.29 88888.00 2002-05-14 10:26:26.940 134 15413.53 641.93 57154.56 88888.00 2002-05-14 10:26:27.940 134 15414.70 641.07 57154.93 88888.00 2002-05-14 10:26:28.940 134 15416.26 639.95 57155.29 88888.00 2002-05-14 10:26:29.940 134 15416.91 640.20 57154.56 88888.00 2002-05-14 10:26:30.940 134 15417.17 640.20 57155.54 88888.00 2002-05-14 10:26:31.940 134 15418.08 640.32 57155.54 88888.00 2002-05-14 10:26:32.940 134 15419.12 639.83 57155.29 88888.00 2002-05-14 10:26:33.940 134 15419.51 640.08 57155.41 88888.00 2002-05-14 10:26:34.940 134 15419.51 639.21 57156.39 88888.00 2002-05-14 10:26:35.940 134 15421.07 639.21 57156.02 88888.00 2002-05-14 10:26:36.940 134 15421.59 638.59 57155.78 88888.00 2002-05-14 10:26:37.940 134 15421.33 638.34 57156.02 88888.00 2002-05-14 10:26:38.940 134 15421.72 638.96 57155.05 88888.00 2002-05-14 10:26:39.940 134 15421.20 638.34 57155.66 88888.00 2002-05-14 10:26:40.940 134 15421.33 638.59 57156.02 88888.00 2002-05-14 10:26:41.940 134 15421.07 639.21 57155.29 88888.00 2002-05-14 10:26:42.940 134 15421.59 639.33 57155.54 88888.00 2002-05-14 10:26:43.940 134 15422.50 638.59 57155.17 88888.00 2002-05-14 10:26:44.940 134 15423.28 639.33 57154.68 88888.00 2002-05-14 10:26:45.940 134 15424.71 638.96 57155.41 88888.00 2002-05-14 10:26:46.940 134 15425.10 638.96 57155.05 88888.00 2002-05-14 10:26:47.940 134 15425.36 639.33 57155.17 88888.00 2002-05-14 10:26:48.940 134 15427.05 638.59 57155.41 88888.00 2002-05-14 10:26:49.940 134 15427.44 638.47 57155.78 88888.00 2002-05-14 10:26:50.940 134 15428.61 637.97 57155.54 88888.00 2002-05-14 10:26:51.940 134 15429.00 637.72 57155.41 88888.00 2002-05-14 10:26:52.940 134 15429.00 636.73 57156.02 88888.00 2002-05-14 10:26:53.940 134 15428.61 636.36 57155.78 88888.00 2002-05-14 10:26:54.940 134 15427.57 637.10 57155.17 88888.00 2002-05-14 10:26:55.940 134 15427.57 638.22 57155.29 88888.00 2002-05-14 10:26:56.940 134 15427.57 639.83 57155.54 88888.00 2002-05-14 10:26:57.940 134 15427.70 640.20 57155.66 88888.00 2002-05-14 10:26:58.940 134 15429.38 641.07 57155.05 88888.00 2002-05-14 10:26:59.940 134 15429.77 639.95 57155.54 88888.00 2002-05-14 10:27:00.940 134 15430.42 640.70 57155.17 88888.00 2002-05-14 10:27:01.940 134 15430.55 642.06 57154.56 88888.00 2002-05-14 10:27:02.940 134 15430.04 643.54 57154.56 88888.00 2002-05-14 10:27:03.940 134 15429.51 645.15 57154.93 88888.00 2002-05-14 10:27:04.940 134 15428.61 645.90 57153.82 88888.00 2002-05-14 10:27:05.940 134 15426.92 645.03 57154.07 88888.00 2002-05-14 10:27:06.940 134 15427.44 645.28 57154.31 88888.00 2002-05-14 10:27:07.940 134 15427.05 644.04 57154.19 88888.00 2002-05-14 10:27:08.940 134 15429.12 643.92 57153.09 88888.00 2002-05-14 10:27:09.940 134 15430.17 642.43 57154.19 88888.00 2002-05-14 10:27:10.940 134 15431.85 642.43 57154.56 88888.00 2002-05-14 10:27:11.940 134 15432.63 641.93 57153.58 88888.00 2002-05-14 10:27:12.940 134 15432.24 642.18 57153.82 88888.00 2002-05-14 10:27:13.940 134 15432.89 642.43 57153.46 88888.00 2002-05-14 10:27:14.940 134 15432.63 642.06 57153.58 88888.00 2002-05-14 10:27:15.940 134 15433.02 641.44 57153.34 88888.00 2002-05-14 10:27:16.940 134 15433.80 640.20 57152.85 88888.00 2002-05-14 10:27:17.940 134 15434.71 639.95 57153.46 88888.00 2002-05-14 10:27:18.940 134 15436.01 639.95 57153.21 88888.00 2002-05-14 10:27:19.940 134 15435.49 640.57 57152.36 88888.00 2002-05-14 10:27:20.940 134 15434.45 641.69 57152.72 88888.00 2002-05-14 10:27:21.940 134 15435.75 640.82 57152.36 88888.00 2002-05-14 10:27:22.940 134 15435.23 640.70 57151.99 88888.00 2002-05-14 10:27:23.940 134 15435.88 640.94 57151.38 88888.00 2002-05-14 10:27:24.940 134 15435.49 639.95 57151.87 88888.00 2002-05-14 10:27:25.940 134 15436.14 640.08 57152.36 88888.00 2002-05-14 10:27:26.940 134 15436.14 640.82 57151.87 88888.00 2002-05-14 10:27:27.940 134 15436.40 640.94 57151.99 88888.00 2002-05-14 10:27:28.940 134 15436.40 641.69 57151.75 88888.00 2002-05-14 10:27:29.940 134 15436.01 643.05 57151.75 88888.00 2002-05-14 10:27:30.940 134 15437.18 643.54 57151.99 88888.00 2002-05-14 10:27:31.940 134 15438.35 643.92 57151.50 88888.00 2002-05-14 10:27:32.940 134 15437.70 644.29 57151.87 88888.00 2002-05-14 10:27:33.940 134 15438.35 645.53 57151.62 88888.00 2002-05-14 10:27:34.940 134 15437.44 646.15 57151.26 88888.00 2002-05-14 10:27:35.940 134 15436.92 646.39 57151.99 88888.00 2002-05-14 10:27:36.940 134 15437.18 646.76 57151.87 88888.00 2002-05-14 10:27:37.940 134 15436.53 647.01 57151.38 88888.00 2002-05-14 10:27:38.940 134 15436.79 647.14 57151.50 88888.00 2002-05-14 10:27:39.940 134 15436.79 645.77 57151.50 88888.00 2002-05-14 10:27:40.940 134 15437.70 646.15 57151.75 88888.00 2002-05-14 10:27:41.940 134 15437.57 646.39 57151.99 88888.00 2002-05-14 10:27:42.940 134 15437.57 645.28 57151.75 88888.00 2002-05-14 10:27:44.940 134 15438.61 645.65 57151.99 88888.00 2002-05-14 10:27:45.940 134 15440.17 644.91 57152.60 88888.00 2002-05-14 10:27:46.940 134 15440.82 646.39 57152.60 88888.00 2002-05-14 10:27:47.940 134 15441.08 646.76 57152.48 88888.00 2002-05-14 10:27:48.940 134 15440.69 648.75 57151.99 88888.00 2002-05-14 10:27:49.940 134 15441.60 649.61 57152.36 88888.00 2002-05-14 10:27:50.940 134 15441.21 648.99 57152.60 88888.00 2002-05-14 10:27:51.940 134 15442.90 648.37 57151.62 88888.00 2002-05-14 10:27:52.940 134 15443.42 648.25 57152.85 88888.00 2002-05-14 10:27:53.940 134 15444.20 648.50 57152.36 88888.00 2002-05-14 10:27:54.940 134 15444.46 649.37 57151.99 88888.00 2002-05-14 10:27:55.940 134 15444.46 649.74 57152.85 88888.00 2002-05-14 10:27:56.940 134 15446.02 650.11 57151.99 88888.00 2002-05-14 10:27:57.940 134 15446.54 650.36 57151.38 88888.00 2002-05-14 10:27:58.940 134 15446.54 650.85 57152.23 88888.00 2002-05-14 10:27:59.940 134 15446.93 651.59 57151.62 88888.00 2002-05-14 10:28:00.940 134 15448.35 652.34 57151.99 88888.00 2002-05-14 10:28:01.940 134 15449.65 651.84 57152.72 88888.00 2002-05-14 10:28:02.940 134 15449.52 651.35 57152.23 88888.00 2002-05-14 10:28:03.940 134 15450.17 650.48 57152.11 88888.00 2002-05-14 10:28:04.940 134 15451.99 649.61 57152.60 88888.00 2002-05-14 10:28:05.940 134 15452.77 649.74 57152.48 88888.00 2002-05-14 10:28:06.940 134 15454.46 650.48 57152.85 88888.00 2002-05-14 10:28:07.940 134 15454.72 650.85 57152.85 88888.00 2002-05-14 10:28:08.940 134 15454.72 650.60 57153.09 88888.00 2002-05-14 10:28:09.940 134 15455.89 651.10 57153.21 88888.00 2002-05-14 10:28:10.940 134 15456.28 650.48 57153.82 88888.00 2002-05-14 10:28:11.940 134 15456.67 651.10 57153.82 88888.00 2002-05-14 10:28:12.940 134 15457.06 650.98 57154.07 88888.00 2002-05-14 10:28:13.940 134 15457.97 649.98 57154.31 88888.00 2002-05-14 10:28:14.940 134 15457.32 649.86 57154.31 88888.00 2002-05-14 10:28:15.940 134 15458.23 649.61 57154.56 88888.00 2002-05-14 10:28:16.940 134 15456.80 650.60 57154.31 88888.00 2002-05-14 10:28:17.940 134 15457.06 650.85 57154.31 88888.00 2002-05-14 10:28:18.940 134 15456.28 649.86 57154.68 88888.00 2002-05-14 10:28:19.940 134 15456.93 650.60 57155.17 88888.00 2002-05-14 10:28:20.940 134 15457.58 651.59 57155.17 88888.00 2002-05-14 10:28:21.940 134 15459.40 652.71 57154.93 88888.00 2002-05-14 10:28:22.940 134 15459.79 653.33 57155.17 88888.00 2002-05-14 10:28:23.940 134 15459.92 653.45 57154.43 88888.00 2002-05-14 10:28:24.940 134 15460.05 653.08 57154.19 88888.00 2002-05-14 10:28:25.940 134 15460.05 653.08 57154.43 88888.00 2002-05-14 10:28:26.940 134 15459.79 652.96 57153.95 88888.00 2002-05-14 10:28:27.940 134 15459.92 652.59 57154.43 88888.00 2002-05-14 10:28:28.940 134 15460.96 652.46 57154.43 88888.00 2002-05-14 10:28:29.940 134 15462.13 653.33 57154.31 88888.00 2002-05-14 10:28:30.940 134 15463.69 652.96 57154.07 88888.00 2002-05-14 10:28:31.940 134 15463.04 652.59 57153.82 88888.00 2002-05-14 10:28:32.940 134 15463.82 652.34 57154.93 88888.00 2002-05-14 10:28:33.940 134 15463.56 652.21 57154.68 88888.00 2002-05-14 10:28:34.940 134 15462.52 652.83 57154.56 88888.00 2002-05-14 10:28:35.940 134 15461.74 652.96 57153.70 88888.00 2002-05-14 10:28:36.940 134 15462.26 653.33 57154.19 88888.00 2002-05-14 10:28:37.940 134 15463.04 653.20 57154.07 88888.00 2002-05-14 10:28:38.940 134 15463.82 652.59 57154.19 88888.00 2002-05-14 10:28:39.940 134 15464.86 652.46 57155.05 88888.00 2002-05-14 10:28:40.940 134 15465.76 651.59 57155.29 88888.00 2002-05-14 10:28:41.940 134 15465.25 651.22 57154.68 88888.00 2002-05-14 10:28:42.940 134 15466.42 651.10 57155.17 88888.00 2002-05-14 10:28:43.940 134 15467.19 650.60 57155.29 88888.00 2002-05-14 10:28:44.940 134 15467.06 651.10 57155.41 88888.00 2002-05-14 10:28:45.940 134 15467.97 650.85 57156.39 88888.00 2002-05-14 10:28:46.940 134 15468.36 651.47 57156.02 88888.00 2002-05-14 10:28:47.940 134 15468.36 651.97 57156.52 88888.00 2002-05-14 10:28:48.940 134 15468.23 651.22 57156.39 88888.00 2002-05-14 10:28:49.940 134 15469.01 650.85 57157.12 88888.00 2002-05-14 10:28:50.940 134 15469.40 650.73 57156.52 88888.00 2002-05-14 10:28:51.940 134 15470.83 649.98 57156.15 88888.00 2002-05-14 10:28:52.940 134 15470.70 649.37 57156.76 88888.00 2002-05-14 10:28:53.940 134 15470.83 648.75 57157.74 88888.00 2002-05-14 10:28:54.940 134 15471.48 648.99 57157.37 88888.00 2002-05-14 10:28:55.940 134 15471.87 648.50 57158.23 88888.00 2002-05-14 10:28:56.940 134 15472.91 648.13 57157.86 88888.00 2002-05-14 10:28:57.940 134 15473.95 648.13 57157.86 88888.00 2002-05-14 10:28:58.940 134 15473.69 648.00 57158.96 88888.00 2002-05-14 10:28:59.940 134 15473.69 648.87 57159.20 88888.00 2002-05-14 10:29:00.940 134 15473.43 649.12 57158.59 88888.00 2002-05-14 10:29:01.940 134 15473.69 650.23 57158.59 88888.00 2002-05-14 10:29:02.940 134 15473.69 650.60 57159.32 88888.00 2002-05-14 10:29:03.940 134 15474.73 649.86 57159.57 88888.00 2002-05-14 10:29:04.940 134 15476.03 650.36 57159.32 88888.00 2002-05-14 10:29:05.940 134 15476.42 648.87 57160.06 88888.00 2002-05-14 10:29:06.940 134 15476.68 649.98 57160.43 88888.00 2002-05-14 10:29:07.940 134 15476.68 649.61 57159.69 88888.00 2002-05-14 10:29:08.940 134 15476.81 649.98 57160.55 88888.00 2002-05-14 10:29:09.940 134 15476.55 650.48 57160.06 88888.00 2002-05-14 10:29:10.940 134 15476.94 651.35 57160.06 88888.00 2002-05-14 10:29:11.940 134 15477.20 650.98 57160.43 88888.00 2002-05-14 10:29:12.940 134 15477.59 650.60 57160.67 88888.00 2002-05-14 10:29:13.940 134 15476.81 650.11 57160.43 88888.00 2002-05-14 10:29:14.940 134 15477.20 650.23 57160.55 88888.00 2002-05-14 10:29:15.940 134 15476.42 649.49 57161.53 88888.00 2002-05-14 10:29:16.940 134 15476.29 649.86 57160.43 88888.00 2002-05-14 10:29:17.940 134 15476.42 648.87 57161.41 88888.00 2002-05-14 10:29:18.940 134 15475.64 649.12 57161.41 88888.00 2002-05-14 10:29:19.940 134 15475.64 649.61 57161.16 88888.00 2002-05-14 10:29:20.940 134 15474.99 650.23 57161.65 88888.00 2002-05-14 10:29:21.940 134 15476.03 651.10 57161.41 88888.00 2002-05-14 10:29:22.940 134 15478.37 650.73 57161.16 88888.00 2002-05-14 10:29:23.940 134 15478.76 650.11 57160.79 88888.00 2002-05-14 10:29:24.940 134 15477.98 650.48 57161.41 88888.00 2002-05-14 10:29:25.940 134 15477.20 651.47 57160.79 88888.00 2002-05-14 10:29:26.940 134 15476.29 652.46 57161.04 88888.00 2002-05-14 10:29:27.940 134 15476.68 653.20 57161.41 88888.00 2002-05-14 10:29:28.940 134 15476.42 652.46 57161.77 88888.00 2002-05-14 10:29:29.940 134 15477.72 652.09 57161.16 88888.00 2002-05-14 10:29:30.940 134 15478.37 651.72 57161.41 88888.00 2002-05-14 10:29:31.940 134 15478.37 650.11 57161.89 88888.00 2002-05-14 10:29:32.940 134 15476.81 650.23 57161.89 88888.00 2002-05-14 10:29:33.940 134 15476.68 649.74 57161.77 88888.00 2002-05-14 10:29:34.940 134 15476.55 649.98 57161.89 88888.00 2002-05-14 10:29:35.940 134 15476.42 650.11 57162.14 88888.00 2002-05-14 10:29:36.940 134 15476.29 650.60 57161.89 88888.00 2002-05-14 10:29:37.940 134 15475.77 650.11 57162.75 88888.00 2002-05-14 10:29:38.940 134 15475.51 650.23 57162.26 88888.00 2002-05-14 10:29:39.940 134 15476.16 650.23 57162.26 88888.00 2002-05-14 10:29:40.940 134 15476.81 650.73 57162.38 88888.00 2002-05-14 10:29:41.940 134 15476.16 649.98 57162.02 88888.00 2002-05-14 10:29:42.940 134 15476.68 649.86 57162.38 88888.00 2002-05-14 10:29:44.940 134 15475.38 650.48 57162.26 88888.00 2002-05-14 10:29:45.940 134 15474.99 650.48 57161.89 88888.00 2002-05-14 10:29:46.940 134 15474.34 650.60 57162.02 88888.00 2002-05-14 10:29:47.940 134 15476.16 651.10 57162.26 88888.00 2002-05-14 10:29:48.940 134 15475.77 651.47 57161.41 88888.00 2002-05-14 10:29:49.940 134 15476.03 652.21 57161.65 88888.00 2002-05-14 10:29:50.940 134 15475.12 653.45 57161.28 88888.00 2002-05-14 10:29:51.940 134 15474.73 653.58 57161.41 88888.00 2002-05-14 10:29:52.940 134 15475.25 654.32 57160.79 88888.00 2002-05-14 10:29:53.940 134 15475.64 654.07 57160.67 88888.00 2002-05-14 10:29:54.940 134 15476.55 654.20 57161.04 88888.00 2002-05-14 10:29:55.940 134 15476.42 653.82 57162.26 88888.00 2002-05-14 10:29:56.940 134 15477.98 654.94 57161.65 88888.00 2002-05-14 10:29:57.940 134 15476.16 655.31 57162.02 88888.00 2002-05-14 10:29:58.940 134 15475.38 654.69 57161.28 88888.00 2002-05-14 10:29:59.940 134 15475.12 654.57 57162.50 88888.00 2002-05-14 10:30:00.940 134 15475.90 653.82 57162.87 88888.00 2002-05-14 10:30:01.940 134 15475.90 653.45 57162.26 88888.00 2002-05-14 10:30:02.940 134 15475.64 653.20 57162.02 88888.00 2002-05-14 10:30:03.940 134 15476.94 652.96 57162.02 88888.00 2002-05-14 10:30:04.940 134 15475.38 653.45 57162.63 88888.00 2002-05-14 10:30:05.940 134 15476.68 653.58 57162.14 88888.00 2002-05-14 10:30:06.940 134 15476.42 654.20 57162.02 88888.00 2002-05-14 10:30:07.940 134 15478.37 655.06 57161.65 88888.00 2002-05-14 10:30:08.940 134 15479.02 654.44 57162.14 88888.00 2002-05-14 10:30:09.940 134 15479.02 655.19 57162.02 88888.00 2002-05-14 10:30:10.940 134 15478.76 654.82 57162.50 88888.00 2002-05-14 10:30:11.940 134 15478.76 655.06 57161.89 88888.00 2002-05-14 10:30:12.940 134 15478.89 655.93 57161.89 88888.00 2002-05-14 10:30:13.940 134 15479.28 654.82 57162.75 88888.00 2002-05-14 10:30:14.940 134 15479.93 655.93 57162.02 88888.00 2002-05-14 10:30:15.940 134 15481.49 655.68 57162.02 88888.00 2002-05-14 10:30:16.940 134 15481.75 657.17 57162.87 88888.00 2002-05-14 10:30:17.940 134 15481.62 657.29 57163.48 88888.00 2002-05-14 10:30:18.940 134 15482.53 656.43 57163.12 88888.00 2002-05-14 10:30:19.940 134 15483.44 656.18 57163.48 88888.00 2002-05-14 10:30:20.940 134 15483.83 656.30 57163.97 88888.00 2002-05-14 10:30:21.940 134 15483.70 656.80 57164.46 88888.00 2002-05-14 10:30:22.940 134 15483.70 657.54 57163.48 88888.00 2002-05-14 10:30:23.940 134 15483.96 659.77 57164.34 88888.00 2002-05-14 10:30:24.940 134 15483.83 658.78 57164.83 88888.00 2002-05-14 10:30:25.940 134 15484.08 658.65 57164.58 88888.00 2002-05-14 10:30:26.940 134 15484.21 657.42 57164.71 88888.00 2002-05-14 10:30:27.940 134 15484.99 656.18 57165.07 88888.00 2002-05-14 10:30:28.940 134 15487.07 655.68 57165.44 88888.00 2002-05-14 10:30:29.940 134 15487.85 655.68 57164.83 88888.00 2002-05-14 10:30:30.940 134 15488.37 656.92 57165.32 88888.00 2002-05-14 10:30:31.940 134 15489.41 656.43 57166.54 88888.00 2002-05-14 10:30:32.940 134 15489.41 656.30 57166.30 88888.00 2002-05-14 10:30:33.940 134 15489.67 655.68 57166.79 88888.00 2002-05-14 10:30:34.940 134 15489.41 655.81 57167.03 88888.00 2002-05-14 10:30:35.940 134 15490.45 656.30 57167.27 88888.00 2002-05-14 10:30:36.940 134 15489.93 656.55 57166.66 88888.00 2002-05-14 10:30:37.940 134 15489.93 656.67 57166.91 88888.00 2002-05-14 10:30:38.940 134 15490.32 656.92 57167.39 88888.00 2002-05-14 10:30:39.940 134 15490.45 656.67 57167.88 88888.00 2002-05-14 10:30:40.940 134 15490.58 657.17 57167.27 88888.00 2002-05-14 10:30:41.940 134 15491.10 658.53 57166.79 88888.00 2002-05-14 10:30:42.940 134 15491.49 658.28 57167.76 88888.00 2002-05-14 10:30:43.940 134 15491.62 658.65 57167.88 88888.00 2002-05-14 10:30:44.940 134 15492.27 658.78 57168.01 88888.00 2002-05-14 10:30:45.940 134 15492.01 658.41 57168.38 88888.00 2002-05-14 10:30:46.940 134 15491.36 657.66 57168.98 88888.00 2002-05-14 10:30:47.940 134 15490.84 658.16 57168.50 88888.00 2002-05-14 10:30:48.940 134 15491.36 659.40 57168.62 88888.00 2002-05-14 10:30:49.940 134 15490.19 660.02 57169.47 88888.00 2002-05-14 10:30:50.940 134 15490.58 659.77 57170.09 88888.00 2002-05-14 10:30:51.940 134 15492.14 660.26 57169.96 88888.00 2002-05-14 10:30:52.940 134 15492.79 661.50 57170.33 88888.00 2002-05-14 10:30:53.940 134 15493.31 661.50 57169.96 88888.00 2002-05-14 10:30:54.940 134 15494.09 660.88 57170.33 88888.00 2002-05-14 10:30:55.940 134 15494.22 659.89 57170.09 88888.00 2002-05-14 10:30:56.940 134 15494.48 659.65 57170.33 88888.00 2002-05-14 10:30:57.940 134 15494.74 658.90 57170.70 88888.00 2002-05-14 10:30:58.940 134 15494.35 661.26 57170.82 88888.00 2002-05-14 10:30:59.940 134 15494.22 662.87 57170.33 88888.00 2002-05-14 10:31:00.940 134 15493.31 664.85 57170.82 88888.00 2002-05-14 10:31:01.940 134 15492.66 665.59 57170.45 88888.00 2002-05-14 10:31:02.940 134 15492.92 667.08 57170.70 88888.00 2002-05-14 10:31:03.940 134 15492.92 667.45 57171.55 88888.00 2002-05-14 10:31:04.940 134 15493.18 668.07 57171.68 88888.00 2002-05-14 10:31:05.940 134 15494.87 667.94 57171.68 88888.00 2002-05-14 10:31:06.940 134 15495.52 667.57 57171.19 88888.00 2002-05-14 10:31:07.940 134 15495.91 667.45 57172.77 88888.00 2002-05-14 10:31:08.940 134 15495.65 667.45 57171.92 88888.00 2002-05-14 10:31:09.940 134 15495.39 668.81 57173.02 88888.00 2002-05-14 10:31:10.940 134 15496.30 669.18 57172.53 88888.00 2002-05-14 10:31:11.940 134 15496.30 668.32 57174.00 88888.00 2002-05-14 10:31:12.940 134 15496.95 667.70 57173.75 88888.00 2002-05-14 10:31:13.940 134 15497.08 667.20 57174.36 88888.00 2002-05-14 10:31:14.940 134 15497.99 666.09 57175.22 88888.00 2002-05-14 10:31:15.940 134 15497.34 665.22 57175.34 88888.00 2002-05-14 10:31:16.940 134 15498.25 664.97 57175.83 88888.00 2002-05-14 10:31:17.940 134 15497.34 665.09 57175.59 88888.00 2002-05-14 10:31:18.940 134 15497.08 664.97 57175.71 88888.00 2002-05-14 10:31:19.940 134 15497.47 664.97 57176.44 88888.00 2002-05-14 10:31:20.940 134 15497.47 665.71 57176.44 88888.00 2002-05-14 10:31:21.940 134 15497.08 664.72 57176.20 88888.00 2002-05-14 10:31:22.940 134 15497.86 665.71 57177.05 88888.00 2002-05-14 10:31:23.940 134 15497.99 665.34 57177.30 88888.00 2002-05-14 10:31:24.940 134 15498.51 665.34 57177.18 88888.00 2002-05-14 10:31:25.940 134 15498.25 665.34 57176.81 88888.00 2002-05-14 10:31:26.940 134 15497.08 665.71 57177.42 88888.00 2002-05-14 10:31:27.940 134 15496.43 665.84 57177.42 88888.00 2002-05-14 10:31:28.940 134 15495.26 665.22 57177.66 88888.00 2002-05-14 10:31:29.940 134 15494.87 665.22 57177.66 88888.00 2002-05-14 10:31:30.940 134 15495.00 664.60 57178.16 88888.00 2002-05-14 10:31:31.940 134 15493.31 663.61 57177.05 88888.00 2002-05-14 10:31:32.940 134 15493.83 663.61 57177.91 88888.00 2002-05-14 10:31:33.940 134 15493.05 662.74 57177.66 88888.00 2002-05-14 10:31:34.940 134 15491.62 662.99 57177.54 88888.00 2002-05-14 10:31:35.940 134 15490.58 663.11 57177.42 88888.00 2002-05-14 10:31:36.940 134 15489.80 662.49 57177.18 88888.00 2002-05-14 10:31:37.940 134 15488.50 662.87 57176.44 88888.00 2002-05-14 10:31:38.940 134 15487.85 662.12 57176.20 88888.00 2002-05-14 10:31:39.940 134 15487.46 661.26 57175.71 88888.00 2002-05-14 10:31:40.940 134 15484.86 660.02 57176.69 88888.00 2002-05-14 10:31:41.940 134 15483.96 661.01 57176.20 88888.00 2002-05-14 10:31:42.940 134 15481.49 662.00 57174.86 88888.00 2002-05-14 10:31:44.940 134 15478.76 663.61 57175.22 88888.00 2002-05-14 10:31:45.940 134 15478.11 663.61 57174.00 88888.00 2002-05-14 10:31:46.940 134 15476.55 662.87 57173.51 88888.00 2002-05-14 10:31:47.940 134 15476.29 661.87 57173.14 88888.00 2002-05-14 10:31:48.940 134 15475.25 662.62 57173.02 88888.00 2002-05-14 10:31:49.940 134 15473.95 663.48 57171.92 88888.00 2002-05-14 10:31:50.940 134 15473.56 663.61 57171.92 88888.00 2002-05-14 10:31:51.940 134 15472.78 664.85 57171.19 88888.00 2002-05-14 10:31:52.940 134 15472.91 665.71 57171.55 88888.00 2002-05-14 10:31:53.940 134 15474.08 665.96 57170.82 88888.00 2002-05-14 10:31:54.940 134 15473.56 666.58 57169.96 88888.00 2002-05-14 10:31:55.940 134 15474.34 666.58 57169.84 88888.00 2002-05-14 10:31:56.940 134 15474.34 666.71 57170.57 88888.00 2002-05-14 10:31:57.940 134 15473.69 667.57 57169.84 88888.00 2002-05-14 10:31:58.940 134 15473.82 667.57 57169.23 88888.00 2002-05-14 10:31:59.940 134 15474.73 667.32 57169.84 88888.00 2002-05-14 10:32:00.940 134 15475.12 665.96 57168.86 88888.00 2002-05-14 10:32:01.940 134 15476.42 665.47 57168.86 88888.00 2002-05-14 10:32:02.940 134 15475.90 665.47 57168.98 88888.00 2002-05-14 10:32:03.940 134 15476.55 664.23 57168.98 88888.00 2002-05-14 10:32:04.940 134 15476.16 664.10 57168.86 88888.00 2002-05-14 10:32:05.940 134 15476.29 664.10 57168.38 88888.00 2002-05-14 10:32:06.940 134 15475.38 665.22 57168.62 88888.00 2002-05-14 10:32:07.940 134 15474.99 664.97 57168.01 88888.00 2002-05-14 10:32:08.940 134 15473.43 665.47 57168.13 88888.00 2002-05-14 10:32:09.940 134 15473.69 665.84 57167.76 88888.00 2002-05-14 10:32:10.940 134 15472.91 666.46 57168.25 88888.00 2002-05-14 10:32:11.940 134 15472.91 667.57 57167.15 88888.00 2002-05-14 10:32:12.940 134 15472.13 668.44 57167.15 88888.00 2002-05-14 10:32:13.940 134 15473.30 669.06 57166.54 88888.00 2002-05-14 10:32:14.940 134 15472.91 668.81 57166.54 88888.00 2002-05-14 10:32:15.940 134 15474.73 669.18 57166.79 88888.00 2002-05-14 10:32:16.940 134 15474.60 668.19 57166.30 88888.00 2002-05-14 10:32:17.940 134 15475.90 668.19 57167.27 88888.00 2002-05-14 10:32:18.940 134 15477.07 668.69 57165.93 88888.00 2002-05-14 10:32:19.940 134 15476.29 668.69 57167.15 88888.00 2002-05-14 10:32:20.940 134 15477.33 668.93 57166.79 88888.00 2002-05-14 10:32:21.940 134 15479.80 669.55 57166.91 88888.00 2002-05-14 10:32:22.940 134 15480.84 669.68 57166.66 88888.00 2002-05-14 10:32:23.940 134 15481.23 668.56 57166.66 88888.00 2002-05-14 10:32:24.940 134 15480.97 667.82 57167.52 88888.00 2002-05-14 10:32:25.940 134 15480.58 667.08 57167.52 88888.00 2002-05-14 10:32:26.940 134 15479.54 666.95 57168.01 88888.00 2002-05-14 10:32:27.940 134 15478.63 666.58 57167.39 88888.00 2002-05-14 10:32:28.940 134 15477.72 666.33 57166.79 88888.00 2002-05-14 10:32:29.940 134 15477.72 665.34 57167.39 88888.00 2002-05-14 10:32:30.940 134 15477.33 664.85 57166.91 88888.00 2002-05-14 10:32:31.940 134 15477.59 664.97 57166.66 88888.00 2002-05-14 10:32:32.940 134 15477.20 663.61 57167.03 88888.00 2002-05-14 10:32:33.940 134 15476.42 662.99 57167.15 88888.00 2002-05-14 10:32:34.940 134 15476.29 662.12 57166.91 88888.00 2002-05-14 10:32:35.940 134 15475.38 660.39 57166.91 88888.00 2002-05-14 10:32:36.940 134 15475.51 660.39 57166.79 88888.00 2002-05-14 10:32:37.940 134 15474.99 661.01 57166.42 88888.00 2002-05-14 10:32:38.940 134 15474.21 661.75 57165.80 88888.00 2002-05-14 10:32:39.940 134 15473.95 663.11 57165.44 88888.00 2002-05-14 10:32:40.940 134 15474.47 662.37 57164.95 88888.00 2002-05-14 10:32:41.940 134 15475.25 662.37 57165.07 88888.00 2002-05-14 10:32:42.940 134 15476.29 662.12 57164.95 88888.00 2002-05-14 10:32:43.940 134 15476.94 660.64 57165.56 88888.00 2002-05-14 10:32:44.940 134 15476.42 659.15 57165.32 88888.00 2002-05-14 10:32:45.940 134 15475.12 657.79 57163.97 88888.00 2002-05-14 10:32:46.940 134 15475.77 658.41 57164.09 88888.00 2002-05-14 10:32:47.940 134 15474.21 657.66 57163.85 88888.00 2002-05-14 10:32:48.940 134 15474.21 657.04 57163.97 88888.00 2002-05-14 10:32:49.940 134 15474.34 657.79 57163.97 88888.00 2002-05-14 10:32:50.940 134 15473.95 657.42 57162.87 88888.00 2002-05-14 10:32:51.940 134 15472.52 656.18 57162.87 88888.00 2002-05-14 10:32:52.940 134 15472.00 656.05 57162.75 88888.00 2002-05-14 10:32:53.940 134 15471.87 655.43 57163.12 88888.00 2002-05-14 10:32:54.940 134 15470.70 656.05 57162.99 88888.00 2002-05-14 10:32:55.940 134 15470.96 656.80 57162.99 88888.00 2002-05-14 10:32:56.940 134 15469.92 658.78 57162.99 88888.00 2002-05-14 10:32:57.940 134 15469.53 659.77 57161.89 88888.00 2002-05-14 10:32:58.940 134 15469.66 660.88 57162.14 88888.00 2002-05-14 10:32:59.940 134 15470.44 660.88 57161.77 88888.00 2002-05-14 10:33:00.940 134 15470.18 660.51 57161.77 88888.00 2002-05-14 10:33:01.940 134 15470.05 659.89 57162.02 88888.00 2002-05-14 10:33:02.940 134 15468.88 660.64 57161.65 88888.00 2002-05-14 10:33:03.940 134 15469.01 659.52 57162.63 88888.00 2002-05-14 10:33:04.940 134 15469.92 659.65 57162.14 88888.00 2002-05-14 10:33:05.940 134 15470.70 657.54 57163.36 88888.00 2002-05-14 10:33:06.940 134 15470.31 657.29 57163.12 88888.00 2002-05-14 10:33:07.940 134 15470.31 656.67 57163.12 88888.00 2002-05-14 10:33:08.940 134 15470.83 656.67 57163.48 88888.00 2002-05-14 10:33:09.940 134 15471.61 655.93 57163.36 88888.00 2002-05-14 10:33:10.940 134 15470.31 655.06 57163.36 88888.00 2002-05-14 10:33:11.940 134 15472.39 654.57 57163.97 88888.00 2002-05-14 10:33:12.940 134 15472.00 654.82 57163.36 88888.00 2002-05-14 10:33:13.940 134 15472.39 653.95 57163.36 88888.00 2002-05-14 10:33:14.940 134 15472.26 653.70 57163.36 88888.00 2002-05-14 10:33:15.940 134 15472.52 652.46 57162.38 88888.00 2002-05-14 10:33:16.940 134 15472.13 653.95 57163.12 88888.00 2002-05-14 10:33:17.940 134 15472.39 654.44 57163.24 88888.00 2002-05-14 10:33:18.940 134 15472.39 652.83 57162.75 88888.00 2002-05-14 10:33:19.940 134 15472.52 652.83 57162.38 88888.00 2002-05-14 10:33:20.940 134 15472.65 651.47 57161.89 88888.00 2002-05-14 10:33:21.940 134 15471.87 651.97 57162.50 88888.00 2002-05-14 10:33:22.940 134 15471.48 651.10 57161.89 88888.00 2002-05-14 10:33:23.940 134 15470.70 650.98 57162.14 88888.00 2002-05-14 10:33:24.940 134 15470.70 650.73 57161.89 88888.00 2002-05-14 10:33:25.940 134 15471.35 650.11 57161.77 88888.00 2002-05-14 10:33:26.940 134 15471.87 650.48 57162.50 88888.00 2002-05-14 10:33:27.940 134 15472.39 649.74 57161.28 88888.00 2002-05-14 10:33:28.940 134 15472.65 648.99 57160.67 88888.00 2002-05-14 10:33:29.940 134 15474.08 647.76 57160.79 88888.00 2002-05-14 10:33:30.940 134 15473.43 647.14 57161.04 88888.00 2002-05-14 10:33:31.940 134 15472.65 646.64 57161.41 88888.00 2002-05-14 10:33:32.940 134 15472.00 647.26 57162.02 88888.00 2002-05-14 10:33:33.940 134 15471.61 648.62 57161.16 88888.00 2002-05-14 10:33:34.940 134 15471.48 650.36 57161.16 88888.00 2002-05-14 10:33:35.940 134 15472.91 651.97 57160.55 88888.00 2002-05-14 10:33:36.940 134 15474.21 652.59 57161.53 88888.00 2002-05-14 10:33:37.940 134 15475.64 652.59 57161.16 88888.00 2002-05-14 10:33:38.940 134 15474.73 651.72 57161.53 88888.00 2002-05-14 10:33:39.940 134 15475.12 650.98 57162.14 88888.00 2002-05-14 10:33:40.940 134 15474.60 650.73 57161.53 88888.00 2002-05-14 10:33:41.940 134 15474.60 650.73 57162.14 88888.00 2002-05-14 10:33:42.940 134 15474.08 650.60 57162.63 88888.00 2002-05-14 10:33:44.940 134 15474.60 650.98 57163.36 88888.00 2002-05-14 10:33:45.940 134 15475.77 651.47 57163.73 88888.00 2002-05-14 10:33:46.940 134 15475.77 653.20 57163.73 88888.00 2002-05-14 10:33:47.940 134 15476.42 654.20 57163.85 88888.00 2002-05-14 10:33:48.940 134 15476.55 654.69 57164.09 88888.00 2002-05-14 10:33:49.940 134 15475.12 656.55 57163.85 88888.00 2002-05-14 10:33:50.940 134 15473.69 658.53 57164.34 88888.00 2002-05-14 10:33:51.940 134 15472.65 660.76 57163.48 88888.00 2002-05-14 10:33:52.940 134 15473.04 661.87 57162.87 88888.00 2002-05-14 10:33:53.940 134 15474.21 661.01 57163.97 88888.00 2002-05-14 10:33:54.940 134 15475.38 659.15 57163.48 88888.00 2002-05-14 10:33:55.940 134 15475.25 656.67 57163.73 88888.00 2002-05-14 10:33:56.940 134 15476.68 655.81 57163.85 88888.00 2002-05-14 10:33:57.940 134 15476.81 653.95 57164.71 88888.00 2002-05-14 10:33:58.940 134 15476.29 652.83 57164.34 88888.00 2002-05-14 10:33:59.940 134 15475.64 651.97 57164.46 88888.00 2002-05-14 10:34:00.940 134 15474.21 652.34 57165.07 88888.00 2002-05-14 10:34:01.940 134 15475.25 653.33 57164.95 88888.00 2002-05-14 10:34:02.940 134 15476.55 653.58 57164.95 88888.00 2002-05-14 10:34:03.940 134 15477.20 654.44 57165.68 88888.00 2002-05-14 10:34:04.940 134 15478.63 654.20 57165.80 88888.00 2002-05-14 10:34:05.940 134 15478.89 653.58 57165.80 88888.00 2002-05-14 10:34:06.940 134 15480.84 652.34 57166.54 88888.00 2002-05-14 10:34:07.940 134 15482.01 651.72 57166.42 88888.00 2002-05-14 10:34:08.940 134 15483.31 651.35 57166.79 88888.00 2002-05-14 10:34:09.940 134 15483.18 651.97 57167.27 88888.00 2002-05-14 10:34:10.940 134 15484.47 651.84 57166.54 88888.00 2002-05-14 10:34:11.940 134 15482.66 650.60 57168.01 88888.00 2002-05-14 10:34:12.940 134 15481.23 650.36 57167.88 88888.00 2002-05-14 10:34:13.940 134 15482.01 649.61 57167.52 88888.00 2002-05-14 10:34:14.940 134 15480.84 648.62 57168.62 88888.00 2002-05-14 10:34:15.940 134 15480.45 648.99 57168.38 88888.00 2002-05-14 10:34:16.940 134 15480.45 649.61 57168.98 88888.00 2002-05-14 10:34:17.940 134 15479.28 649.74 57168.38 88888.00 2002-05-14 10:34:18.940 134 15479.28 648.87 57167.88 88888.00 2002-05-14 10:34:19.940 134 15478.89 647.26 57168.25 88888.00 2002-05-14 10:34:20.940 134 15476.68 646.39 57168.13 88888.00 2002-05-14 10:34:21.940 134 15476.03 646.02 57168.62 88888.00 2002-05-14 10:34:22.940 134 15476.42 645.53 57167.64 88888.00 2002-05-14 10:34:23.940 134 15476.16 645.90 57168.25 88888.00 2002-05-14 10:34:24.940 134 15476.29 645.53 57168.25 88888.00 2002-05-14 10:34:25.940 134 15476.16 645.03 57167.64 88888.00 2002-05-14 10:34:26.940 134 15476.81 645.28 57167.27 88888.00 2002-05-14 10:34:27.940 134 15475.90 645.65 57167.15 88888.00 2002-05-14 10:34:28.940 134 15476.16 646.89 57167.64 88888.00 2002-05-14 10:34:29.940 134 15475.51 647.14 57166.42 88888.00 2002-05-14 10:34:30.940 134 15474.47 647.38 57166.42 88888.00 2002-05-14 10:34:31.940 134 15474.73 646.89 57166.42 88888.00 2002-05-14 10:34:32.940 134 15475.38 646.76 57165.93 88888.00 2002-05-14 10:34:33.940 134 15475.12 644.41 57166.30 88888.00 2002-05-14 10:34:34.940 134 15475.90 643.17 57165.32 88888.00 2002-05-14 10:34:35.940 134 15474.99 641.93 57165.44 88888.00 2002-05-14 10:34:36.940 134 15473.95 641.07 57165.56 88888.00 2002-05-14 10:34:37.940 134 15473.04 641.19 57164.58 88888.00 2002-05-14 10:34:38.940 134 15472.13 642.55 57165.07 88888.00 2002-05-14 10:34:39.940 134 15472.00 644.54 57165.32 88888.00 2002-05-14 10:34:40.940 134 15471.87 643.79 57164.09 88888.00 2002-05-14 10:34:41.940 134 15472.26 644.41 57164.34 88888.00 2002-05-14 10:34:42.940 134 15471.74 644.04 57163.36 88888.00 2002-05-14 10:34:43.940 134 15471.35 642.93 57162.63 88888.00 2002-05-14 10:34:44.940 134 15471.35 643.42 57162.75 88888.00 2002-05-14 10:34:45.940 134 15471.74 642.55 57162.63 88888.00 2002-05-14 10:34:46.940 134 15470.96 642.93 57162.26 88888.00 2002-05-14 10:34:47.940 134 15470.05 643.42 57162.14 88888.00 2002-05-14 10:34:48.940 134 15470.44 643.79 57161.53 88888.00 2002-05-14 10:34:49.940 134 15469.79 645.03 57161.65 88888.00 2002-05-14 10:34:50.940 134 15468.88 645.77 57160.06 88888.00 2002-05-14 10:34:51.940 134 15470.44 647.01 57160.91 88888.00 2002-05-14 10:34:52.940 134 15470.96 646.89 57159.69 88888.00 2002-05-14 10:34:53.940 134 15472.39 646.02 57160.18 88888.00 2002-05-14 10:34:54.940 134 15472.13 645.40 57159.32 88888.00 2002-05-14 10:34:55.940 134 15472.52 644.66 57159.45 88888.00 2002-05-14 10:34:56.940 134 15472.91 644.41 57159.32 88888.00 2002-05-14 10:34:57.940 134 15471.74 644.78 57159.32 88888.00 2002-05-14 10:34:58.940 134 15472.26 646.27 57159.45 88888.00 2002-05-14 10:34:59.940 134 15471.48 646.89 57159.20 88888.00 2002-05-14 10:35:00.940 134 15472.39 645.90 57158.35 88888.00 2002-05-14 10:35:01.940 134 15473.04 644.66 57158.71 88888.00 2002-05-14 10:35:02.940 134 15472.39 643.67 57158.47 88888.00 2002-05-14 10:35:03.940 134 15473.30 641.93 57158.59 88888.00 2002-05-14 10:35:04.940 134 15473.69 642.43 57157.98 88888.00 2002-05-14 10:35:05.940 134 15473.56 642.80 57157.61 88888.00 2002-05-14 10:35:06.940 134 15472.91 644.16 57157.86 88888.00 2002-05-14 10:35:07.940 134 15472.39 643.30 57157.61 88888.00 2002-05-14 10:35:08.940 134 15471.74 643.92 57157.12 88888.00 2002-05-14 10:35:09.940 134 15471.74 643.67 57156.76 88888.00 2002-05-14 10:35:10.940 134 15470.96 643.05 57155.29 88888.00 2002-05-14 10:35:11.940 134 15471.35 641.69 57155.41 88888.00 2002-05-14 10:35:12.940 134 15471.48 641.56 57155.78 88888.00 2002-05-14 10:35:13.940 134 15470.96 640.20 57155.05 88888.00 2002-05-14 10:35:14.940 134 15470.57 640.70 57155.17 88888.00 2002-05-14 10:35:15.940 134 15470.31 640.94 57154.07 88888.00 2002-05-14 10:35:16.940 134 15470.96 641.44 57154.19 88888.00 2002-05-14 10:35:17.940 134 15470.18 641.44 57153.09 88888.00 2002-05-14 10:35:18.940 134 15470.05 641.07 57152.60 88888.00 2002-05-14 10:35:19.940 134 15468.49 639.95 57151.99 88888.00 2002-05-14 10:35:20.940 134 15467.71 639.95 57152.23 88888.00 2002-05-14 10:35:21.940 134 15466.29 640.57 57152.11 88888.00 2002-05-14 10:35:22.940 134 15464.60 642.43 57150.89 88888.00 2002-05-14 10:35:23.940 134 15464.60 642.93 57151.26 88888.00 2002-05-14 10:35:24.940 134 15464.60 643.54 57150.77 88888.00 2002-05-14 10:35:25.940 134 15464.60 643.79 57150.40 88888.00 2002-05-14 10:35:26.940 134 15465.63 644.29 57150.16 88888.00 2002-05-14 10:35:27.940 134 15464.99 643.54 57149.79 88888.00 2002-05-14 10:35:28.940 134 15464.21 642.93 57148.57 88888.00 2002-05-14 10:35:29.940 134 15463.43 642.68 57148.69 88888.00 2002-05-14 10:35:30.940 134 15463.43 641.56 57147.71 88888.00 2002-05-14 10:35:31.940 134 15463.43 640.32 57148.45 88888.00 2002-05-14 10:35:32.940 134 15463.56 639.83 57148.08 88888.00 2002-05-14 10:35:33.940 134 15464.21 639.95 57147.59 88888.00 2002-05-14 10:35:34.940 134 15463.82 640.57 57148.08 88888.00 2002-05-14 10:35:35.940 134 15465.38 640.70 57147.59 88888.00 2002-05-14 10:35:36.940 134 15465.89 640.70 57147.10 88888.00 2002-05-14 10:35:37.940 134 15465.63 640.32 57147.10 88888.00 2002-05-14 10:35:38.940 134 15466.15 639.58 57146.73 88888.00 2002-05-14 10:35:39.940 134 15467.71 640.08 57146.49 88888.00 2002-05-14 10:35:40.940 134 15467.71 641.69 57146.24 88888.00 2002-05-14 10:35:41.940 134 15467.19 641.69 57145.63 88888.00 2002-05-14 10:35:42.940 134 15468.10 641.69 57145.14 88888.00 2002-05-14 10:35:44.940 134 15470.31 640.94 57145.02 88888.00 2002-05-14 10:35:45.940 134 15470.05 640.45 57144.65 88888.00 2002-05-14 10:35:46.940 134 15470.57 639.83 57144.78 88888.00 2002-05-14 10:35:47.940 134 15470.57 640.32 57143.68 88888.00 2002-05-14 10:35:48.940 134 15469.14 640.20 57144.29 88888.00 2002-05-14 10:35:49.940 134 15468.75 640.94 57143.55 88888.00 2002-05-14 10:35:50.940 134 15468.62 642.55 57142.82 88888.00 2002-05-14 10:35:51.940 134 15468.62 642.93 57142.21 88888.00 2002-05-14 10:35:52.940 134 15468.88 642.55 57142.94 88888.00 2002-05-14 10:35:53.940 134 15467.58 643.05 57143.31 88888.00 2002-05-14 10:35:54.940 134 15467.45 643.30 57142.33 88888.00 2002-05-14 10:35:55.940 134 15466.54 644.66 57142.70 88888.00 2002-05-14 10:35:56.940 134 15465.76 644.91 57141.72 88888.00 2002-05-14 10:35:57.940 134 15466.02 645.65 57141.60 88888.00 2002-05-14 10:35:58.940 134 15466.67 647.14 57141.35 88888.00 2002-05-14 10:35:59.940 134 15466.80 647.76 57142.09 88888.00 2002-05-14 10:36:00.940 134 15467.71 647.51 57141.48 88888.00 2002-05-14 10:36:01.940 134 15468.62 647.14 57141.23 88888.00 2002-05-14 10:36:02.940 134 15468.88 647.26 57142.21 88888.00 2002-05-14 10:36:03.940 134 15469.27 646.89 57141.48 88888.00 2002-05-14 10:36:04.940 134 15468.88 647.38 57141.35 88888.00 2002-05-14 10:36:05.940 134 15467.06 645.53 57140.98 88888.00 2002-05-14 10:36:06.940 134 15468.10 645.15 57140.98 88888.00 2002-05-14 10:36:07.940 134 15468.88 644.54 57140.74 88888.00 2002-05-14 10:36:08.940 134 15469.66 644.16 57141.11 88888.00 2002-05-14 10:36:09.940 134 15470.31 644.54 57140.62 88888.00 2002-05-14 10:36:10.940 134 15471.61 644.54 57139.52 88888.00 2002-05-14 10:36:11.940 134 15471.35 645.53 57140.13 88888.00 2002-05-14 10:36:12.940 134 15471.22 645.03 57139.76 88888.00 2002-05-14 10:36:13.940 134 15470.18 645.28 57139.52 88888.00 2002-05-14 10:36:14.940 134 15469.40 644.91 57139.27 88888.00 2002-05-14 10:36:15.940 134 15469.27 645.53 57139.76 88888.00 2002-05-14 10:36:16.940 134 15468.75 645.28 57139.03 88888.00 2002-05-14 10:36:17.940 134 15470.31 644.91 57138.79 88888.00 2002-05-14 10:36:18.940 134 15470.05 644.29 57138.42 88888.00 2002-05-14 10:36:19.940 134 15469.27 644.04 57138.05 88888.00 2002-05-14 10:36:20.940 134 15469.40 643.79 57139.03 88888.00 2002-05-14 10:36:21.940 134 15469.27 643.79 57138.79 88888.00 2002-05-14 10:36:22.940 134 15469.66 645.03 57138.66 88888.00 2002-05-14 10:36:23.940 134 15468.49 644.78 57137.56 88888.00 2002-05-14 10:36:24.940 134 15469.79 645.40 57137.56 88888.00 2002-05-14 10:36:25.940 134 15468.10 646.89 57136.83 88888.00 2002-05-14 10:36:26.940 134 15467.19 648.50 57136.95 88888.00 2002-05-14 10:36:27.940 134 15466.02 649.86 57136.95 88888.00 2002-05-14 10:36:28.940 134 15465.25 650.11 57136.71 88888.00 2002-05-14 10:36:29.940 134 15465.38 650.48 57136.95 88888.00 2002-05-14 10:36:30.940 134 15465.50 649.86 57136.59 88888.00 2002-05-14 10:36:31.940 134 15466.54 649.24 57136.95 88888.00 2002-05-14 10:36:32.940 134 15466.93 648.37 57137.07 88888.00 2002-05-14 10:36:33.940 134 15466.80 648.37 57137.07 88888.00 2002-05-14 10:36:34.940 134 15467.71 646.89 57136.71 88888.00 2002-05-14 10:36:35.940 134 15467.58 646.64 57136.46 88888.00 2002-05-14 10:36:36.940 134 15467.97 645.03 57137.20 88888.00 2002-05-14 10:36:37.940 134 15467.58 644.41 57136.22 88888.00 2002-05-14 10:36:38.940 134 15466.93 645.53 57136.34 88888.00 2002-05-14 10:36:39.940 134 15469.01 644.54 57135.97 88888.00 2002-05-14 10:36:40.940 134 15469.53 644.41 57136.83 88888.00 2002-05-14 10:36:41.940 134 15470.96 645.28 57135.61 88888.00 2002-05-14 10:36:42.940 134 15470.57 645.65 57135.97 88888.00 2002-05-14 10:36:43.940 134 15471.22 645.53 57136.22 88888.00 2002-05-14 10:36:44.940 134 15470.31 646.02 57135.73 88888.00 2002-05-14 10:36:45.940 134 15470.44 647.26 57135.24 88888.00 2002-05-14 10:36:46.940 134 15470.44 648.25 57135.24 88888.00 2002-05-14 10:36:47.940 134 15470.70 649.49 57135.61 88888.00 2002-05-14 10:36:48.940 134 15470.70 650.48 57135.36 88888.00 2002-05-14 10:36:49.940 134 15471.87 649.98 57135.24 88888.00 2002-05-14 10:36:50.940 134 15471.87 650.48 57134.87 88888.00 2002-05-14 10:36:51.940 134 15472.39 651.22 57135.12 88888.00 2002-05-14 10:36:52.940 134 15471.61 651.97 57135.24 88888.00 2002-05-14 10:36:53.940 134 15471.35 652.71 57134.87 88888.00 2002-05-14 10:36:54.940 134 15470.05 653.20 57135.24 88888.00 2002-05-14 10:36:55.940 134 15470.96 652.71 57135.00 88888.00 2002-05-14 10:36:56.940 134 15470.83 652.59 57136.09 88888.00 2002-05-14 10:36:57.940 134 15472.13 651.97 57134.75 88888.00 2002-05-14 10:36:58.940 134 15472.39 652.59 57134.87 88888.00 2002-05-14 10:36:59.940 134 15472.65 652.96 57135.24 88888.00 2002-05-14 10:37:00.940 134 15472.39 652.71 57134.87 88888.00 2002-05-14 10:37:01.940 134 15472.13 652.46 57134.51 88888.00 2002-05-14 10:37:02.940 134 15472.13 652.09 57135.12 88888.00 2002-05-14 10:37:03.940 134 15471.74 651.72 57135.00 88888.00 2002-05-14 10:37:04.940 134 15471.61 650.60 57134.75 88888.00 2002-05-14 10:37:05.940 134 15471.74 650.23 57134.02 88888.00 2002-05-14 10:37:06.940 134 15471.61 649.86 57134.51 88888.00 2002-05-14 10:37:07.940 134 15471.48 649.74 57134.75 88888.00 2002-05-14 10:37:08.940 134 15470.96 650.85 57134.14 88888.00 2002-05-14 10:37:09.940 134 15470.18 652.21 57133.77 88888.00 2002-05-14 10:37:10.940 134 15470.31 652.83 57133.41 88888.00 2002-05-14 10:37:11.940 134 15469.66 653.82 57133.65 88888.00 2002-05-14 10:37:12.940 134 15469.92 654.07 57133.77 88888.00 2002-05-14 10:37:13.940 134 15470.18 653.45 57132.67 88888.00 2002-05-14 10:37:14.940 134 15469.92 653.58 57133.77 88888.00 2002-05-14 10:37:15.940 134 15470.31 653.82 57133.29 88888.00 2002-05-14 10:37:16.940 134 15469.79 653.33 57133.16 88888.00 2002-05-14 10:37:17.940 134 15470.05 654.20 57132.79 88888.00 2002-05-14 10:37:18.940 134 15469.92 654.32 57133.29 88888.00 2002-05-14 10:37:19.940 134 15469.92 652.59 57132.92 88888.00 2002-05-14 10:37:20.940 134 15469.92 651.59 57133.16 88888.00 2002-05-14 10:37:21.940 134 15470.83 650.98 57132.92 88888.00 2002-05-14 10:37:22.940 134 15470.44 650.98 57132.55 88888.00 2002-05-14 10:37:23.940 134 15469.79 651.22 57132.92 88888.00 2002-05-14 10:37:24.940 134 15468.88 650.98 57133.04 88888.00 2002-05-14 10:37:25.940 134 15469.66 650.98 57132.67 88888.00 2002-05-14 10:37:26.940 134 15468.75 651.35 57132.06 88888.00 2002-05-14 10:37:27.940 134 15467.19 650.36 57132.06 88888.00 2002-05-14 10:37:28.940 134 15467.84 650.73 57132.06 88888.00 2002-05-14 10:37:29.940 134 15467.45 651.47 57131.70 88888.00 2002-05-14 10:37:30.940 134 15467.32 650.11 57131.45 88888.00 2002-05-14 10:37:31.940 134 15467.71 649.98 57131.70 88888.00 2002-05-14 10:37:32.940 134 15467.84 649.12 57131.45 88888.00 2002-05-14 10:37:33.940 134 15467.06 648.87 57131.08 88888.00 2002-05-14 10:37:34.940 134 15466.15 649.24 57130.96 88888.00 2002-05-14 10:37:35.940 134 15465.38 649.12 57130.96 88888.00 2002-05-14 10:37:36.940 134 15466.02 648.75 57130.47 88888.00 2002-05-14 10:37:37.940 134 15464.99 648.00 57129.86 88888.00 2002-05-14 10:37:38.940 134 15465.12 648.13 57129.98 88888.00 2002-05-14 10:37:39.940 134 15465.25 647.88 57129.49 88888.00 2002-05-14 10:37:40.940 134 15464.34 648.87 57128.52 88888.00 2002-05-14 10:37:41.940 134 15463.95 648.99 57128.64 88888.00 2002-05-14 10:37:42.940 134 15463.56 647.88 57128.03 88888.00 2002-05-14 10:37:44.940 134 15462.52 646.52 57126.56 88888.00 2002-05-14 10:37:45.940 134 15463.04 647.14 57126.68 88888.00 2002-05-14 10:37:46.940 134 15462.78 647.01 57126.44 88888.00 2002-05-14 10:37:47.940 134 15463.04 648.00 57126.80 88888.00 2002-05-14 10:37:48.940 134 15463.43 648.99 57126.07 88888.00 2002-05-14 10:37:49.940 134 15463.69 649.49 57126.07 88888.00 2002-05-14 10:37:50.940 134 15463.43 649.24 57126.19 88888.00 2002-05-14 10:37:51.940 134 15462.52 648.87 57125.46 88888.00 2002-05-14 10:37:52.940 134 15462.78 647.88 57124.97 88888.00 2002-05-14 10:37:53.940 134 15462.26 648.13 57124.36 88888.00 2002-05-14 10:37:54.940 134 15461.87 648.62 57124.60 88888.00 2002-05-14 10:37:55.940 134 15462.39 649.61 57124.11 88888.00 2002-05-14 10:37:56.940 134 15461.87 649.98 57123.75 88888.00 2002-05-14 10:37:57.940 134 15461.74 651.10 57123.01 88888.00 2002-05-14 10:37:58.940 134 15462.26 649.98 57123.50 88888.00 2002-05-14 10:37:59.940 134 15462.00 650.23 57122.64 88888.00 2002-05-14 10:38:00.940 134 15461.48 650.48 57121.79 88888.00 2002-05-14 10:38:01.940 134 15462.13 651.35 57121.55 88888.00 2002-05-14 10:38:02.940 134 15462.39 652.59 57120.69 88888.00 2002-05-14 10:38:03.940 134 15463.82 651.72 57121.18 88888.00 2002-05-14 10:38:04.940 134 15464.60 650.85 57121.42 88888.00 2002-05-14 10:38:05.940 134 15464.47 650.85 57120.57 88888.00 2002-05-14 10:38:06.940 134 15464.08 651.22 57120.81 88888.00 2002-05-14 10:38:07.940 134 15463.56 650.60 57120.45 88888.00 2002-05-14 10:38:08.940 134 15464.08 651.35 57119.84 88888.00 2002-05-14 10:38:09.940 134 15464.21 650.98 57120.45 88888.00 2002-05-14 10:38:10.940 134 15464.60 649.49 57119.84 88888.00 2002-05-14 10:38:11.940 134 15465.25 648.75 57119.10 88888.00 2002-05-14 10:38:12.940 134 15465.50 648.62 57119.22 88888.00 2002-05-14 10:38:13.940 134 15465.38 649.12 57119.22 88888.00 2002-05-14 10:38:14.940 134 15464.99 649.24 57118.98 88888.00 2002-05-14 10:38:15.940 134 15465.25 649.98 57118.49 88888.00 2002-05-14 10:38:16.940 134 15466.29 649.86 57119.22 88888.00 2002-05-14 10:38:17.940 134 15466.80 650.36 57118.98 88888.00 2002-05-14 10:38:18.940 134 15465.89 650.11 57118.49 88888.00 2002-05-14 10:38:19.940 134 15465.76 651.59 57118.00 88888.00 2002-05-14 10:38:20.940 134 15466.80 652.21 57117.88 88888.00 2002-05-14 10:38:21.940 134 15467.84 652.09 57117.39 88888.00 2002-05-14 10:38:22.940 134 15468.23 651.84 57117.75 88888.00 2002-05-14 10:38:23.940 134 15469.27 652.21 57117.02 88888.00 2002-05-14 10:38:24.940 134 15468.88 652.59 57118.00 88888.00 2002-05-14 10:38:25.940 134 15468.75 652.46 57117.51 88888.00 2002-05-14 10:38:26.940 134 15468.62 652.09 57117.02 88888.00 2002-05-14 10:38:27.940 134 15468.36 651.59 57117.39 88888.00 2002-05-14 10:38:28.940 134 15467.97 651.84 57116.78 88888.00 2002-05-14 10:38:29.940 134 15468.88 651.35 57116.78 88888.00 2002-05-14 10:38:30.940 134 15469.27 650.36 57116.66 88888.00 2002-05-14 10:38:31.940 134 15469.79 649.86 57116.53 88888.00 2002-05-14 10:38:32.940 134 15469.53 650.23 57116.78 88888.00 2002-05-14 10:38:33.940 134 15468.62 648.50 57115.92 88888.00 2002-05-14 10:38:34.940 134 15469.01 648.62 57116.41 88888.00 2002-05-14 10:38:35.940 134 15467.19 648.87 57115.68 88888.00 2002-05-14 10:38:36.940 134 15466.54 648.37 57116.29 88888.00 2002-05-14 10:38:37.940 134 15466.15 648.99 57115.07 88888.00 2002-05-14 10:38:38.940 134 15465.38 649.37 57115.55 88888.00 2002-05-14 10:38:39.940 134 15466.15 649.24 57114.58 88888.00 2002-05-14 10:38:40.940 134 15466.42 648.87 57114.95 88888.00 2002-05-14 10:38:41.940 134 15466.67 648.62 57114.82 88888.00 2002-05-14 10:38:42.940 134 15467.45 649.49 57114.95 88888.00 2002-05-14 10:38:43.940 134 15467.19 649.49 57114.45 88888.00 2002-05-14 10:38:44.940 134 15467.19 649.24 57114.45 88888.00 2002-05-14 10:38:45.940 134 15467.45 648.99 57114.82 88888.00 2002-05-14 10:38:46.940 134 15467.71 649.86 57114.09 88888.00 2002-05-14 10:38:47.940 134 15467.58 650.48 57114.33 88888.00 2002-05-14 10:38:48.940 134 15468.23 650.60 57114.45 88888.00 2002-05-14 10:38:49.940 134 15468.49 650.23 57115.07 88888.00 2002-05-14 10:38:50.940 134 15469.01 649.12 57114.95 88888.00 2002-05-14 10:38:51.940 134 15468.62 648.87 57114.33 88888.00 2002-05-14 10:38:52.940 134 15468.62 648.00 57114.45 88888.00 2002-05-14 10:38:53.940 134 15467.45 647.88 57115.07 88888.00 2002-05-14 10:38:54.940 134 15467.32 647.88 57115.07 88888.00 2002-05-14 10:38:55.940 134 15466.93 647.63 57114.58 88888.00 2002-05-14 10:38:56.940 134 15468.49 646.27 57114.70 88888.00 2002-05-14 10:38:57.940 134 15468.10 646.52 57115.43 88888.00 2002-05-14 10:38:58.940 134 15468.62 647.38 57115.80 88888.00 2002-05-14 10:38:59.940 134 15469.92 648.37 57115.68 88888.00 2002-05-14 10:39:00.940 134 15469.79 647.88 57115.31 88888.00 2002-05-14 10:39:01.940 134 15469.79 648.25 57116.29 88888.00 2002-05-14 10:39:02.940 134 15469.79 647.63 57115.92 88888.00 2002-05-14 10:39:03.940 134 15469.27 647.51 57115.19 88888.00 2002-05-14 10:39:04.940 134 15469.40 647.51 57115.92 88888.00 2002-05-14 10:39:05.940 134 15468.23 647.51 57115.55 88888.00 2002-05-14 10:39:06.940 134 15467.58 647.88 57116.41 88888.00 2002-05-14 10:39:07.940 134 15467.06 647.76 57115.92 88888.00 2002-05-14 10:39:08.940 134 15466.93 646.89 57116.04 88888.00 2002-05-14 10:39:09.940 134 15466.29 646.27 57116.04 88888.00 2002-05-14 10:39:10.940 134 15465.50 645.77 57115.68 88888.00 2002-05-14 10:39:11.940 134 15464.99 645.40 57116.29 88888.00 2002-05-14 10:39:12.940 134 15465.50 646.39 57116.53 88888.00 2002-05-14 10:39:13.940 134 15465.50 647.14 57116.41 88888.00 2002-05-14 10:39:14.940 134 15464.34 646.52 57116.29 88888.00 2002-05-14 10:39:15.940 134 15464.86 646.27 57116.53 88888.00 2002-05-14 10:39:16.940 134 15465.63 645.28 57116.04 88888.00 2002-05-14 10:39:17.940 134 15466.42 644.91 57117.02 88888.00 2002-05-14 10:39:18.940 134 15467.06 644.29 57116.90 88888.00 2002-05-14 10:39:19.940 134 15469.14 645.40 57117.39 88888.00 2002-05-14 10:39:20.940 134 15468.88 645.15 57116.78 88888.00 2002-05-14 10:39:21.940 134 15470.18 645.53 57117.02 88888.00 2002-05-14 10:39:22.940 134 15470.96 645.15 57117.27 88888.00 2002-05-14 10:39:23.940 134 15472.00 645.15 57117.27 88888.00 2002-05-14 10:39:24.940 134 15472.13 645.28 57118.61 88888.00 2002-05-14 10:39:25.940 134 15472.00 644.41 57118.12 88888.00 2002-05-14 10:39:26.940 134 15471.09 644.04 57118.37 88888.00 2002-05-14 10:39:27.940 134 15470.18 643.54 57118.73 88888.00 2002-05-14 10:39:28.940 134 15469.14 643.79 57118.73 88888.00 2002-05-14 10:39:29.940 134 15468.62 644.78 57118.49 88888.00 2002-05-14 10:39:30.940 134 15469.53 643.92 57118.61 88888.00 2002-05-14 10:39:31.940 134 15468.75 643.17 57119.22 88888.00 2002-05-14 10:39:32.940 134 15468.23 643.67 57118.73 88888.00 2002-05-14 10:39:33.940 134 15468.36 643.42 57119.10 88888.00 2002-05-14 10:39:34.940 134 15468.23 643.79 57118.98 88888.00 2002-05-14 10:39:35.940 134 15467.97 644.41 57119.34 88888.00 2002-05-14 10:39:36.940 134 15467.32 645.15 57119.47 88888.00 2002-05-14 10:39:37.940 134 15467.19 643.42 57119.71 88888.00 2002-05-14 10:39:38.940 134 15465.76 643.30 57119.59 88888.00 2002-05-14 10:39:39.940 134 15464.34 642.06 57119.84 88888.00 2002-05-14 10:39:40.940 134 15465.25 641.81 57120.45 88888.00 2002-05-14 10:39:41.940 134 15465.76 641.07 57119.71 88888.00 2002-05-14 10:39:42.940 134 15466.80 641.81 57119.47 88888.00 2002-05-14 10:39:44.940 134 15465.63 642.55 57119.84 88888.00 2002-05-14 10:39:45.940 134 15464.47 642.68 57119.59 88888.00 2002-05-14 10:39:46.940 134 15464.60 643.05 57119.71 88888.00 2002-05-14 10:39:47.940 134 15464.08 643.05 57118.86 88888.00 2002-05-14 10:39:48.940 134 15464.21 642.55 57119.59 88888.00 2002-05-14 10:39:49.940 134 15464.21 642.80 57119.71 88888.00 2002-05-14 10:39:50.940 134 15463.95 643.42 57118.86 88888.00 2002-05-14 10:39:51.940 134 15464.08 644.16 57118.86 88888.00 2002-05-14 10:39:52.940 134 15465.12 644.91 57119.10 88888.00 2002-05-14 10:39:53.940 134 15464.99 645.03 57118.73 88888.00 2002-05-14 10:39:54.940 134 15464.99 645.90 57119.34 88888.00 2002-05-14 10:39:55.940 134 15465.25 645.65 57118.98 88888.00 2002-05-14 10:39:56.940 134 15465.63 645.53 57119.10 88888.00 2002-05-14 10:39:57.940 134 15466.93 645.28 57119.34 88888.00 2002-05-14 10:39:58.940 134 15466.54 644.78 57118.86 88888.00 2002-05-14 10:39:59.940 134 15466.15 645.40 57118.73 88888.00 2002-05-14 10:40:00.940 134 15465.76 644.66 57118.98 88888.00 2002-05-14 10:40:01.940 134 15465.63 645.28 57119.34 88888.00 2002-05-14 10:40:02.940 134 15465.63 644.41 57119.84 88888.00 2002-05-14 10:40:03.940 134 15465.89 644.54 57119.10 88888.00 2002-05-14 10:40:04.940 134 15465.12 645.40 57119.47 88888.00 2002-05-14 10:40:05.940 134 15465.89 645.77 57119.59 88888.00 2002-05-14 10:40:06.940 134 15466.80 646.02 57118.86 88888.00 2002-05-14 10:40:07.940 134 15467.32 647.38 57119.84 88888.00 2002-05-14 10:40:08.940 134 15467.06 647.14 57119.22 88888.00 2002-05-14 10:40:09.940 134 15467.97 646.02 57120.08 88888.00 2002-05-14 10:40:10.940 134 15467.97 646.39 57118.86 88888.00 2002-05-14 10:40:11.940 134 15468.10 646.02 57119.71 88888.00 2002-05-14 10:40:12.940 134 15468.62 645.53 57119.34 88888.00 2002-05-14 10:40:13.940 134 15469.79 644.66 57119.59 88888.00 2002-05-14 10:40:14.940 134 15468.49 644.66 57120.08 88888.00 2002-05-14 10:40:15.940 134 15469.14 644.78 57120.69 88888.00 2002-05-14 10:40:16.940 134 15468.10 643.79 57120.45 88888.00 2002-05-14 10:40:17.940 134 15468.23 643.17 57120.57 88888.00 2002-05-14 10:40:18.940 134 15468.10 643.54 57120.32 88888.00 2002-05-14 10:40:19.940 134 15467.84 643.05 57120.45 88888.00 2002-05-14 10:40:20.940 134 15468.10 642.18 57120.69 88888.00 2002-05-14 10:40:21.940 134 15468.75 641.44 57120.20 88888.00 2002-05-14 10:40:22.940 134 15467.84 641.44 57120.45 88888.00 2002-05-14 10:40:23.940 134 15467.97 641.32 57120.57 88888.00 2002-05-14 10:40:24.940 134 15467.97 641.32 57120.32 88888.00 2002-05-14 10:40:25.940 134 15467.06 641.19 57119.84 88888.00 2002-05-14 10:40:26.940 134 15468.36 639.95 57119.96 88888.00 2002-05-14 10:40:27.940 134 15469.14 640.70 57119.96 88888.00 2002-05-14 10:40:28.940 134 15470.05 640.32 57120.08 88888.00 2002-05-14 10:40:29.940 134 15470.96 641.19 57119.84 88888.00 2002-05-14 10:40:30.940 134 15471.74 641.32 57119.71 88888.00 2002-05-14 10:40:31.940 134 15471.35 641.69 57119.84 88888.00 2002-05-14 10:40:32.940 134 15471.22 642.43 57119.47 88888.00 2002-05-14 10:40:33.940 134 15471.09 642.68 57119.34 88888.00 2002-05-14 10:40:34.940 134 15471.35 642.43 57119.34 88888.00 2002-05-14 10:40:35.940 134 15470.83 642.18 57119.22 88888.00 2002-05-14 10:40:36.940 134 15470.96 642.31 57119.59 88888.00 2002-05-14 10:40:37.940 134 15470.57 642.93 57118.86 88888.00 2002-05-14 10:40:38.940 134 15470.31 643.67 57118.98 88888.00 2002-05-14 10:40:39.940 134 15471.35 643.05 57119.34 88888.00 2002-05-14 10:40:40.940 134 15470.96 643.30 57118.98 88888.00 2002-05-14 10:40:41.940 134 15471.09 644.29 57119.10 88888.00 2002-05-14 10:40:42.940 134 15471.74 644.04 57119.47 88888.00 2002-05-14 10:40:43.940 134 15472.13 643.67 57119.84 88888.00 2002-05-14 10:40:44.940 134 15472.91 644.29 57119.22 88888.00 2002-05-14 10:40:45.940 134 15472.91 644.29 57120.08 88888.00 2002-05-14 10:40:46.940 134 15472.52 644.29 57119.84 88888.00 2002-05-14 10:40:47.940 134 15473.04 645.15 57120.32 88888.00 2002-05-14 10:40:48.940 134 15473.56 643.79 57119.22 88888.00 2002-05-14 10:40:49.940 134 15474.08 643.54 57119.34 88888.00 2002-05-14 10:40:50.940 134 15474.34 644.41 57119.34 88888.00 2002-05-14 10:40:51.940 134 15473.69 643.92 57119.84 88888.00 2002-05-14 10:40:52.940 134 15474.34 644.41 57119.71 88888.00 2002-05-14 10:40:53.940 134 15473.95 644.66 57119.10 88888.00 2002-05-14 10:40:54.940 134 15474.21 645.53 57118.61 88888.00 2002-05-14 10:40:55.940 134 15474.86 645.77 57119.22 88888.00 2002-05-14 10:40:56.940 134 15474.86 646.64 57118.25 88888.00 2002-05-14 10:40:57.940 134 15475.25 646.02 57118.86 88888.00 2002-05-14 10:40:58.940 134 15474.34 645.28 57118.86 88888.00 2002-05-14 10:40:59.940 134 15474.99 645.90 57117.63 88888.00 2002-05-14 10:41:00.940 134 15474.99 646.52 57118.37 88888.00 2002-05-14 10:41:01.940 134 15475.77 644.91 57118.25 88888.00 2002-05-14 10:41:02.940 134 15476.81 645.03 57118.61 88888.00 2002-05-14 10:41:03.940 134 15477.33 645.28 57118.49 88888.00 2002-05-14 10:41:04.940 134 15476.16 644.41 57117.75 88888.00 2002-05-14 10:41:05.940 134 15476.55 643.67 57117.88 88888.00 2002-05-14 10:41:06.940 134 15476.03 643.17 57118.12 88888.00 2002-05-14 10:41:07.940 134 15476.42 643.42 57117.63 88888.00 2002-05-14 10:41:08.940 134 15477.46 645.15 57118.25 88888.00 2002-05-14 10:41:09.940 134 15477.33 644.78 57117.02 88888.00 2002-05-14 10:41:10.940 134 15477.59 645.28 57117.02 88888.00 2002-05-14 10:41:11.940 134 15477.72 645.28 57117.39 88888.00 2002-05-14 10:41:12.940 134 15478.11 645.53 57117.02 88888.00 2002-05-14 10:41:13.940 134 15478.50 646.15 57116.78 88888.00 2002-05-14 10:41:14.940 134 15479.15 647.38 57117.02 88888.00 2002-05-14 10:41:15.940 134 15479.15 646.89 57117.02 88888.00 2002-05-14 10:41:16.940 134 15478.24 646.39 57116.90 88888.00 2002-05-14 10:41:17.940 134 15479.02 646.27 57117.02 88888.00 2002-05-14 10:41:18.940 134 15479.41 646.15 57116.53 88888.00 2002-05-14 10:41:19.940 134 15480.71 646.64 57116.53 88888.00 2002-05-14 10:41:20.940 134 15480.97 647.01 57117.02 88888.00 2002-05-14 10:41:21.940 134 15480.45 647.51 57117.27 88888.00 2002-05-14 10:41:22.940 134 15481.23 647.88 57117.14 88888.00 2002-05-14 10:41:23.940 134 15480.45 647.38 57117.27 88888.00 2002-05-14 10:41:24.940 134 15481.49 648.00 57116.04 88888.00 2002-05-14 10:41:25.940 134 15481.36 648.25 57116.29 88888.00 2002-05-14 10:41:26.940 134 15482.27 647.38 57116.90 88888.00 2002-05-14 10:41:27.940 134 15482.53 647.38 57116.90 88888.00 2002-05-14 10:41:28.940 134 15482.27 648.13 57117.39 88888.00 2002-05-14 10:41:29.940 134 15482.53 648.37 57116.78 88888.00 2002-05-14 10:41:30.940 134 15481.36 648.75 57117.39 88888.00 2002-05-14 10:41:31.940 134 15481.62 649.98 57117.14 88888.00 2002-05-14 10:41:32.940 134 15481.75 649.86 57117.14 88888.00 2002-05-14 10:41:33.940 134 15482.01 649.86 57117.39 88888.00 2002-05-14 10:41:34.940 134 15482.40 650.60 57116.90 88888.00 2002-05-14 10:41:35.940 134 15482.92 650.85 57116.41 88888.00 2002-05-14 10:41:36.940 134 15483.57 651.22 57117.39 88888.00 2002-05-14 10:41:37.940 134 15483.31 651.22 57117.39 88888.00 2002-05-14 10:41:38.940 134 15482.92 651.10 57117.14 88888.00 2002-05-14 10:41:39.940 134 15482.66 651.22 57117.02 88888.00 2002-05-14 10:41:40.940 134 15482.27 649.61 57117.14 88888.00 2002-05-14 10:41:41.940 134 15481.75 648.75 57117.27 88888.00 2002-05-14 10:41:42.940 134 15482.40 648.99 57116.41 88888.00 2002-05-14 10:41:44.940 134 15480.97 650.48 57116.29 88888.00 2002-05-14 10:41:45.940 134 15482.01 650.23 57115.80 88888.00 2002-05-14 10:41:46.940 134 15480.71 651.47 57116.17 88888.00 2002-05-14 10:41:47.940 134 15481.88 651.35 57116.53 88888.00 2002-05-14 10:41:48.940 134 15481.10 650.36 57116.29 88888.00 2002-05-14 10:41:49.940 134 15480.58 650.48 57115.80 88888.00 2002-05-14 10:41:50.940 134 15480.97 649.86 57115.92 88888.00 2002-05-14 10:41:51.940 134 15480.06 650.73 57115.92 88888.00 2002-05-14 10:41:52.940 134 15479.80 651.10 57115.68 88888.00 2002-05-14 10:41:53.940 134 15479.67 651.72 57115.19 88888.00 2002-05-14 10:41:54.940 134 15480.45 651.59 57113.96 88888.00 2002-05-14 10:41:55.940 134 15478.89 650.85 57114.70 88888.00 2002-05-14 10:41:56.940 134 15479.67 651.10 57114.45 88888.00 2002-05-14 10:41:57.940 134 15479.93 651.10 57114.21 88888.00 2002-05-14 10:41:58.940 134 15479.93 651.47 57114.58 88888.00 2002-05-14 10:41:59.940 134 15479.80 651.59 57113.72 88888.00 2002-05-14 10:42:00.940 134 15479.54 652.46 57113.48 88888.00 2002-05-14 10:42:01.940 134 15479.28 652.21 57112.86 88888.00 2002-05-14 10:42:02.940 134 15479.02 652.34 57112.86 88888.00 2002-05-14 10:42:03.940 134 15478.24 652.83 57112.99 88888.00 2002-05-14 10:42:04.940 134 15478.37 653.08 57112.99 88888.00 2002-05-14 10:42:05.940 134 15477.72 652.34 57112.99 88888.00 2002-05-14 10:42:06.940 134 15477.72 652.83 57112.74 88888.00 2002-05-14 10:42:07.940 134 15476.94 652.96 57112.13 88888.00 2002-05-14 10:42:08.940 134 15476.55 653.20 57112.50 88888.00 2002-05-14 10:42:09.940 134 15476.42 652.71 57112.25 88888.00 2002-05-14 10:42:10.940 134 15476.16 652.21 57112.25 88888.00 2002-05-14 10:42:11.940 134 15475.77 652.71 57112.25 88888.00 2002-05-14 10:42:12.940 134 15475.90 653.45 57112.13 88888.00 2002-05-14 10:42:13.940 134 15476.03 653.70 57112.38 88888.00 2002-05-14 10:42:14.940 134 15476.16 653.82 57112.01 88888.00 2002-05-14 10:42:15.940 134 15477.33 652.96 57112.01 88888.00 2002-05-14 10:42:16.940 134 15477.46 653.08 57111.89 88888.00 2002-05-14 10:42:17.940 134 15478.11 652.34 57111.40 88888.00 2002-05-14 10:42:18.940 134 15477.98 651.97 57112.62 88888.00 2002-05-14 10:42:19.940 134 15477.46 651.97 57112.50 88888.00 2002-05-14 10:42:20.940 134 15476.16 652.71 57112.25 88888.00 2002-05-14 10:42:21.940 134 15475.64 652.21 57112.38 88888.00 2002-05-14 10:42:22.940 134 15475.64 652.71 57112.13 88888.00 2002-05-14 10:42:23.940 134 15476.16 653.20 57111.89 88888.00 2002-05-14 10:42:24.940 134 15475.90 653.08 57112.74 88888.00 2002-05-14 10:42:25.940 134 15476.16 653.33 57112.13 88888.00 2002-05-14 10:42:26.940 134 15477.20 652.71 57112.38 88888.00 2002-05-14 10:42:27.940 134 15477.85 653.08 57112.74 88888.00 2002-05-14 10:42:28.940 134 15477.46 652.21 57112.86 88888.00 2002-05-14 10:42:29.940 134 15476.29 652.59 57112.74 88888.00 2002-05-14 10:42:30.940 134 15476.03 652.34 57112.86 88888.00 2002-05-14 10:42:31.940 134 15475.51 650.60 57112.86 88888.00 2002-05-14 10:42:32.940 134 15475.12 650.48 57113.84 88888.00 2002-05-14 10:42:33.940 134 15475.51 649.86 57112.86 88888.00 2002-05-14 10:42:34.940 134 15475.12 649.12 57113.36 88888.00 2002-05-14 10:42:35.940 134 15476.03 649.74 57112.74 88888.00 2002-05-14 10:42:36.940 134 15476.68 649.86 57112.25 88888.00 2002-05-14 10:42:37.940 134 15477.07 650.48 57112.74 88888.00 2002-05-14 10:42:38.940 134 15477.33 650.23 57113.48 88888.00 2002-05-14 10:42:39.940 134 15477.07 650.11 57112.74 88888.00 2002-05-14 10:42:40.940 134 15476.81 649.74 57112.99 88888.00 2002-05-14 10:42:41.940 134 15476.68 650.60 57112.13 88888.00 2002-05-14 10:42:42.940 134 15476.42 651.84 57112.86 88888.00 2002-05-14 10:42:43.940 134 15476.29 651.47 57112.74 88888.00 2002-05-14 10:42:44.940 134 15476.55 652.09 57112.38 88888.00 2002-05-14 10:42:45.940 134 15476.81 651.59 57112.74 88888.00 2002-05-14 10:42:46.940 134 15476.42 652.09 57112.62 88888.00 2002-05-14 10:42:47.940 134 15476.55 651.47 57112.38 88888.00 2002-05-14 10:42:48.940 134 15477.07 650.48 57112.62 88888.00 2002-05-14 10:42:49.940 134 15475.64 650.48 57112.74 88888.00 2002-05-14 10:42:50.940 134 15475.38 650.11 57112.50 88888.00 2002-05-14 10:42:51.940 134 15475.38 650.60 57112.50 88888.00 2002-05-14 10:42:52.940 134 15475.38 651.22 57112.25 88888.00 2002-05-14 10:42:53.940 134 15474.73 651.59 57112.13 88888.00 2002-05-14 10:42:54.940 134 15474.73 652.71 57112.25 88888.00 2002-05-14 10:42:55.940 134 15474.99 653.20 57112.01 88888.00 2002-05-14 10:42:56.940 134 15475.12 653.45 57111.64 88888.00 2002-05-14 10:42:57.940 134 15475.77 653.08 57111.64 88888.00 2002-05-14 10:42:58.940 134 15475.12 653.95 57111.89 88888.00 2002-05-14 10:42:59.940 134 15475.90 654.94 57111.15 88888.00 2002-05-14 10:43:00.940 134 15476.16 655.43 57111.52 88888.00 2002-05-14 10:43:01.940 134 15477.85 655.43 57112.38 88888.00 2002-05-14 10:43:02.940 134 15479.02 654.32 57112.01 88888.00 2002-05-14 10:43:03.940 134 15478.24 654.57 57111.89 88888.00 2002-05-14 10:43:04.940 134 15478.50 654.32 57112.25 88888.00 2002-05-14 10:43:05.940 134 15479.41 655.06 57111.28 88888.00 2002-05-14 10:43:06.940 134 15478.11 656.05 57112.25 88888.00 2002-05-14 10:43:07.940 134 15477.72 657.17 57112.01 88888.00 2002-05-14 10:43:08.940 134 15478.89 657.54 57112.13 88888.00 2002-05-14 10:43:09.940 134 15479.54 658.16 57112.01 88888.00 2002-05-14 10:43:10.940 134 15479.93 657.29 57112.38 88888.00 2002-05-14 10:43:11.940 134 15479.93 657.17 57112.74 88888.00 2002-05-14 10:43:12.940 134 15480.19 656.80 57113.23 88888.00 2002-05-14 10:43:13.940 134 15479.28 657.04 57112.74 88888.00 2002-05-14 10:43:14.940 134 15479.41 655.31 57114.09 88888.00 2002-05-14 10:43:15.940 134 15479.28 656.67 57113.72 88888.00 2002-05-14 10:43:16.940 134 15479.02 656.43 57113.23 88888.00 2002-05-14 10:43:17.940 134 15479.28 657.17 57114.09 88888.00 2002-05-14 10:43:18.940 134 15479.41 658.41 57113.72 88888.00 2002-05-14 10:43:19.940 134 15480.58 657.91 57113.36 88888.00 2002-05-14 10:43:20.940 134 15481.62 657.66 57114.33 88888.00 2002-05-14 10:43:21.940 134 15481.62 656.92 57113.96 88888.00 2002-05-14 10:43:22.940 134 15482.27 656.92 57114.58 88888.00 2002-05-14 10:43:23.940 134 15482.14 655.81 57114.58 88888.00 2002-05-14 10:43:24.940 134 15484.08 656.30 57115.55 88888.00 2002-05-14 10:43:25.940 134 15484.86 655.43 57115.68 88888.00 2002-05-14 10:43:26.940 134 15485.90 656.05 57115.43 88888.00 2002-05-14 10:43:27.940 134 15485.77 657.17 57115.31 88888.00 2002-05-14 10:43:28.940 134 15486.16 657.79 57115.92 88888.00 2002-05-14 10:43:29.940 134 15485.77 658.28 57116.29 88888.00 2002-05-14 10:43:30.940 134 15485.77 658.16 57115.55 88888.00 2002-05-14 10:43:31.940 134 15487.59 657.29 57116.04 88888.00 2002-05-14 10:43:32.940 134 15487.46 656.43 57116.41 88888.00 2002-05-14 10:43:33.940 134 15487.59 655.56 57116.41 88888.00 2002-05-14 10:43:34.940 134 15487.59 656.18 57115.80 88888.00 2002-05-14 10:43:35.940 134 15487.85 656.80 57116.90 88888.00 2002-05-14 10:43:36.940 134 15487.98 655.93 57116.78 88888.00 2002-05-14 10:43:37.940 134 15488.89 656.30 57117.02 88888.00 2002-05-14 10:43:38.940 134 15489.15 656.05 57117.14 88888.00 2002-05-14 10:43:39.940 134 15488.63 656.30 57117.88 88888.00 2002-05-14 10:43:40.940 134 15488.89 654.94 57117.75 88888.00 2002-05-14 10:43:41.940 134 15488.89 653.70 57117.75 88888.00 2002-05-14 10:43:44.940 134 15489.54 653.82 57117.63 88888.00 2002-05-14 10:43:45.940 134 15490.45 655.31 57118.61 88888.00 2002-05-14 10:43:46.940 134 15491.49 655.81 57118.37 88888.00 2002-05-14 10:43:47.940 134 15492.40 656.43 57118.61 88888.00 2002-05-14 10:43:48.940 134 15492.92 656.55 57119.71 88888.00 2002-05-14 10:43:49.940 134 15492.40 656.18 57119.47 88888.00 2002-05-14 10:43:50.940 134 15493.05 655.68 57119.34 88888.00 2002-05-14 10:43:51.940 134 15492.01 655.19 57119.84 88888.00 2002-05-14 10:43:52.940 134 15491.49 654.44 57119.59 88888.00 2002-05-14 10:43:53.940 134 15490.97 654.69 57119.84 88888.00 2002-05-14 10:43:54.940 134 15489.67 656.43 57120.69 88888.00 2002-05-14 10:43:55.940 134 15489.93 656.05 57120.69 88888.00 2002-05-14 10:43:56.940 134 15490.71 655.93 57121.06 88888.00 2002-05-14 10:43:57.940 134 15492.14 656.05 57120.45 88888.00 2002-05-14 10:43:58.940 134 15492.66 655.81 57121.18 88888.00 2002-05-14 10:43:59.940 134 15493.18 654.20 57121.18 88888.00 2002-05-14 10:44:00.940 134 15492.79 653.82 57121.67 88888.00 2002-05-14 10:44:01.940 134 15492.92 653.70 57121.55 88888.00 2002-05-14 10:44:02.940 134 15492.66 653.58 57121.67 88888.00 2002-05-14 10:44:03.940 134 15492.92 652.21 57122.16 88888.00 2002-05-14 10:44:04.940 134 15493.57 653.58 57121.55 88888.00 2002-05-14 10:44:05.940 134 15494.09 654.20 57121.91 88888.00 2002-05-14 10:44:06.940 134 15493.96 655.06 57122.40 88888.00 2002-05-14 10:44:07.940 134 15494.09 655.68 57121.91 88888.00 2002-05-14 10:44:08.940 134 15494.35 655.68 57121.55 88888.00 2002-05-14 10:44:09.940 134 15494.09 654.94 57122.04 88888.00 2002-05-14 10:44:10.940 134 15494.22 653.33 57122.04 88888.00 2002-05-14 10:44:11.940 134 15495.65 652.71 57122.40 88888.00 2002-05-14 10:44:12.940 134 15498.12 652.21 57122.64 88888.00 2002-05-14 10:44:13.940 134 15498.51 651.84 57123.50 88888.00 2002-05-14 10:44:14.940 134 15500.85 652.59 57123.14 88888.00 2002-05-14 10:44:15.940 134 15499.94 653.20 57123.26 88888.00 2002-05-14 10:44:16.940 134 15498.77 653.45 57124.36 88888.00 2002-05-14 10:44:17.940 134 15499.03 653.45 57123.62 88888.00 2002-05-14 10:44:18.940 134 15498.25 653.70 57123.87 88888.00 2002-05-14 10:44:19.940 134 15498.25 653.70 57123.99 88888.00 2002-05-14 10:44:20.940 134 15498.12 652.83 57123.14 88888.00 2002-05-14 10:44:21.940 134 15499.03 652.83 57123.87 88888.00 2002-05-14 10:44:22.940 134 15497.99 652.71 57124.60 88888.00 2002-05-14 10:44:23.940 134 15497.60 653.82 57124.36 88888.00 2002-05-14 10:44:24.940 134 15497.21 653.33 57125.21 88888.00 2002-05-14 10:44:25.940 134 15496.04 653.33 57124.36 88888.00 2002-05-14 10:44:26.940 134 15496.30 652.96 57124.48 88888.00 2002-05-14 10:44:27.940 134 15496.04 652.96 57124.48 88888.00 2002-05-14 10:44:28.940 134 15496.17 652.34 57124.85 88888.00 2002-05-14 10:44:29.940 134 15496.30 654.44 57124.11 88888.00 2002-05-14 10:44:30.940 134 15496.95 653.95 57124.11 88888.00 2002-05-14 10:44:31.940 134 15496.56 654.57 57123.75 88888.00 2002-05-14 10:44:32.940 134 15496.30 653.82 57123.50 88888.00 2002-05-14 10:44:33.940 134 15495.26 652.83 57123.87 88888.00 2002-05-14 10:44:34.940 134 15496.17 652.96 57123.38 88888.00 2002-05-14 10:44:35.940 134 15496.82 652.09 57123.38 88888.00 2002-05-14 10:44:36.940 134 15496.43 652.71 57123.26 88888.00 2002-05-14 10:44:37.940 134 15497.99 653.20 57123.50 88888.00 2002-05-14 10:44:38.940 134 15499.03 652.96 57124.23 88888.00 2002-05-14 10:44:39.940 134 15499.03 652.21 57123.62 88888.00 2002-05-14 10:44:40.940 134 15500.33 652.83 57124.23 88888.00 2002-05-14 10:44:41.940 134 15500.72 652.09 57124.73 88888.00 2002-05-14 10:44:42.940 134 15500.85 652.09 57123.99 88888.00 2002-05-14 10:44:43.940 134 15501.37 651.84 57124.73 88888.00 2002-05-14 10:44:44.940 134 15501.62 652.83 57124.97 88888.00 2002-05-14 10:44:45.940 134 15501.88 652.21 57125.21 88888.00 2002-05-14 10:44:46.940 134 15502.01 653.08 57124.97 88888.00 2002-05-14 10:44:47.940 134 15501.75 654.32 57124.60 88888.00 2002-05-14 10:44:48.940 134 15501.88 654.20 57124.85 88888.00 2002-05-14 10:44:49.940 134 15502.01 653.95 57125.09 88888.00 2002-05-14 10:44:50.940 134 15503.44 653.70 57125.34 88888.00 2002-05-14 10:44:51.940 134 15504.61 653.70 57125.70 88888.00 2002-05-14 10:44:52.940 134 15504.74 653.20 57126.19 88888.00 2002-05-14 10:44:53.940 134 15504.87 653.45 57126.31 88888.00 2002-05-14 10:44:54.940 134 15504.35 654.32 57126.56 88888.00 2002-05-14 10:44:55.940 134 15505.52 654.82 57126.56 88888.00 2002-05-14 10:44:56.940 134 15505.52 655.43 57126.31 88888.00 2002-05-14 10:44:57.940 134 15505.52 655.93 57126.68 88888.00 2002-05-14 10:44:58.940 134 15505.91 655.93 57126.56 88888.00 2002-05-14 10:44:59.940 134 15505.39 656.30 57126.31 88888.00 2002-05-14 10:45:00.940 134 15505.39 657.42 57126.68 88888.00 2002-05-14 10:45:01.940 134 15505.52 659.15 57126.07 88888.00 2002-05-14 10:45:02.940 134 15505.13 660.26 57125.70 88888.00 2002-05-14 10:45:03.940 134 15506.30 659.65 57126.31 88888.00 2002-05-14 10:45:04.940 134 15506.43 659.65 57126.44 88888.00 2002-05-14 10:45:05.940 134 15507.47 658.16 57126.56 88888.00 2002-05-14 10:45:06.940 134 15507.99 655.81 57126.93 88888.00 2002-05-14 10:45:07.940 134 15507.08 655.56 57126.56 88888.00 2002-05-14 10:45:08.940 134 15506.56 654.44 57127.29 88888.00 2002-05-14 10:45:09.940 134 15506.04 655.19 57127.41 88888.00 2002-05-14 10:45:10.940 134 15505.78 656.67 57126.93 88888.00 2002-05-14 10:45:11.940 134 15505.65 656.18 57127.29 88888.00 2002-05-14 10:45:12.940 134 15506.56 656.55 57127.29 88888.00 2002-05-14 10:45:13.940 134 15507.08 656.92 57127.29 88888.00 2002-05-14 10:45:14.940 134 15508.51 657.17 57127.90 88888.00 2002-05-14 10:45:15.940 134 15509.03 656.92 57127.54 88888.00 2002-05-14 10:45:16.940 134 15509.55 657.17 57127.41 88888.00 2002-05-14 10:45:17.940 134 15510.07 656.55 57128.03 88888.00 2002-05-14 10:45:18.940 134 15509.94 656.43 57127.78 88888.00 2002-05-14 10:45:19.940 134 15508.90 656.05 57128.52 88888.00 2002-05-14 10:45:20.940 134 15508.51 656.18 57129.37 88888.00 2002-05-14 10:45:21.940 134 15508.77 656.92 57129.00 88888.00 2002-05-14 10:45:22.940 134 15508.64 657.79 57129.49 88888.00 2002-05-14 10:45:23.940 134 15510.33 658.41 57128.64 88888.00 2002-05-14 10:45:24.940 134 15510.98 657.79 57128.64 88888.00 2002-05-14 10:45:25.940 134 15511.50 658.41 57128.88 88888.00 2002-05-14 10:45:26.940 134 15512.15 657.42 57129.25 88888.00 2002-05-14 10:45:27.940 134 15512.28 656.80 57130.23 88888.00 2002-05-14 10:45:28.940 134 15512.41 656.55 57130.23 88888.00 2002-05-14 10:45:29.940 134 15512.54 656.43 57130.23 88888.00 2002-05-14 10:45:30.940 134 15512.41 656.92 57130.23 88888.00 2002-05-14 10:45:31.940 134 15512.02 657.42 57129.98 88888.00 2002-05-14 10:45:32.940 134 15511.63 657.54 57130.47 88888.00 2002-05-14 10:45:33.940 134 15511.76 657.04 57130.11 88888.00 2002-05-14 10:45:34.940 134 15512.41 656.43 57130.71 88888.00 2002-05-14 10:45:35.940 134 15512.93 655.68 57130.84 88888.00 2002-05-14 10:45:36.940 134 15513.58 656.05 57131.08 88888.00 2002-05-14 10:45:37.940 134 15513.97 655.06 57132.43 88888.00 2002-05-14 10:45:38.940 134 15513.58 655.56 57132.30 88888.00 2002-05-14 10:45:39.940 134 15514.10 656.55 57132.06 88888.00 2002-05-14 10:45:40.940 134 15514.36 657.04 57132.43 88888.00 2002-05-14 10:45:41.940 134 15513.45 657.66 57132.06 88888.00 2002-05-14 10:45:42.940 134 15513.19 657.91 57132.43 88888.00 2002-05-14 10:45:43.940 134 15513.45 657.66 57133.04 88888.00 2002-05-14 10:45:44.940 134 15513.97 658.90 57132.79 88888.00 2002-05-14 10:45:45.940 134 15513.71 659.27 57132.92 88888.00 2002-05-14 10:45:46.940 134 15512.67 659.27 57132.92 88888.00 2002-05-14 10:45:47.940 134 15512.80 659.03 57133.41 88888.00 2002-05-14 10:45:48.940 134 15512.41 658.04 57133.77 88888.00 2002-05-14 10:45:49.940 134 15512.41 658.04 57132.55 88888.00 2002-05-14 10:45:50.940 134 15512.02 657.66 57133.53 88888.00 2002-05-14 10:45:51.940 134 15511.89 657.66 57133.65 88888.00 2002-05-14 10:45:52.940 134 15512.28 658.28 57132.67 88888.00 2002-05-14 10:45:53.940 134 15512.41 658.16 57133.16 88888.00 2002-05-14 10:45:54.940 134 15512.28 658.41 57133.04 88888.00 2002-05-14 10:45:55.940 134 15512.02 657.66 57133.16 88888.00 2002-05-14 10:45:56.940 134 15513.32 656.92 57133.65 88888.00 2002-05-14 10:45:57.940 134 15512.80 655.06 57134.02 88888.00 2002-05-14 10:45:58.940 134 15512.54 654.69 57134.75 88888.00 2002-05-14 10:45:59.940 134 15512.41 655.31 57134.14 88888.00 2002-05-14 10:46:00.940 134 15511.63 656.05 57134.75 88888.00 2002-05-14 10:46:01.940 134 15511.89 657.66 57134.63 88888.00 2002-05-14 10:46:02.940 134 15511.89 659.27 57134.14 88888.00 2002-05-14 10:46:03.940 134 15512.93 659.52 57134.14 88888.00 2002-05-14 10:46:04.940 134 15513.06 660.14 57134.75 88888.00 2002-05-14 10:46:05.940 134 15513.19 659.40 57134.02 88888.00 2002-05-14 10:46:06.940 134 15512.93 658.16 57134.02 88888.00 2002-05-14 10:46:07.940 134 15513.32 656.55 57134.26 88888.00 2002-05-14 10:46:08.940 134 15512.80 656.30 57134.51 88888.00 2002-05-14 10:46:09.940 134 15512.80 656.30 57135.00 88888.00 2002-05-14 10:46:10.940 134 15512.15 656.67 57134.63 88888.00 2002-05-14 10:46:11.940 134 15511.50 656.92 57135.12 88888.00 2002-05-14 10:46:12.940 134 15511.89 657.04 57134.63 88888.00 2002-05-14 10:46:13.940 134 15510.98 656.92 57134.26 88888.00 2002-05-14 10:46:14.940 134 15510.33 655.56 57134.38 88888.00 2002-05-14 10:46:15.940 134 15510.20 655.19 57134.02 88888.00 2002-05-14 10:46:16.940 134 15510.07 654.20 57134.63 88888.00 2002-05-14 10:46:17.940 134 15510.33 654.94 57134.87 88888.00 2002-05-14 10:46:18.940 134 15510.59 655.06 57134.63 88888.00 2002-05-14 10:46:19.940 134 15510.20 654.32 57134.87 88888.00 2002-05-14 10:46:20.940 134 15510.98 654.57 57135.12 88888.00 2002-05-14 10:46:21.940 134 15511.24 653.58 57134.87 88888.00 2002-05-14 10:46:22.940 134 15510.98 652.59 57134.75 88888.00 2002-05-14 10:46:23.940 134 15509.42 652.46 57134.63 88888.00 2002-05-14 10:46:24.940 134 15508.51 651.10 57135.24 88888.00 2002-05-14 10:46:25.940 134 15507.73 651.84 57135.61 88888.00 2002-05-14 10:46:26.940 134 15506.04 651.97 57135.36 88888.00 2002-05-14 10:46:27.940 134 15505.39 651.72 57135.36 88888.00 2002-05-14 10:46:28.940 134 15505.91 652.83 57134.87 88888.00 2002-05-14 10:46:29.940 134 15506.43 654.82 57134.87 88888.00 2002-05-14 10:46:30.940 134 15506.95 655.06 57135.48 88888.00 2002-05-14 10:46:31.940 134 15506.69 654.44 57135.12 88888.00 2002-05-14 10:46:32.940 134 15507.34 654.07 57135.00 88888.00 2002-05-14 10:46:33.940 134 15507.34 652.96 57136.22 88888.00 2002-05-14 10:46:34.940 134 15507.21 653.58 57136.46 88888.00 2002-05-14 10:46:35.940 134 15506.95 653.08 57135.48 88888.00 2002-05-14 10:46:36.940 134 15507.21 653.82 57135.85 88888.00 2002-05-14 10:46:37.940 134 15506.69 653.20 57135.36 88888.00 2002-05-14 10:46:38.940 134 15506.43 652.83 57135.85 88888.00 2002-05-14 10:46:39.940 134 15506.69 654.20 57135.61 88888.00 2002-05-14 10:46:40.940 134 15505.52 653.95 57135.85 88888.00 2002-05-14 10:46:41.940 134 15505.13 654.57 57135.36 88888.00 2002-05-14 10:46:42.940 134 15504.35 654.44 57136.22 88888.00 2002-05-14 10:46:43.940 134 15504.09 653.20 57136.46 88888.00 2002-05-14 10:46:44.940 134 15503.83 653.20 57136.59 88888.00 2002-05-14 10:46:45.940 134 15504.22 651.47 57136.71 88888.00 2002-05-14 10:46:46.940 134 15503.96 650.60 57136.59 88888.00 2002-05-14 10:46:47.940 134 15503.57 651.97 57136.95 88888.00 2002-05-14 10:46:48.940 134 15502.67 651.47 57136.83 88888.00 2002-05-14 10:46:49.940 134 15503.31 653.45 57136.34 88888.00 2002-05-14 10:46:50.940 134 15503.18 654.20 57136.83 88888.00 2002-05-14 10:46:51.940 134 15503.96 654.20 57137.07 88888.00 2002-05-14 10:46:52.940 134 15503.83 653.82 57136.71 88888.00 2002-05-14 10:46:53.940 134 15503.44 652.96 57136.34 88888.00 2002-05-14 10:46:54.940 134 15503.05 653.20 57136.83 88888.00 2002-05-14 10:46:55.940 134 15502.40 652.71 57136.83 88888.00 2002-05-14 10:46:56.940 134 15501.11 653.82 57137.07 88888.00 2002-05-14 10:46:57.940 134 15501.24 654.20 57136.95 88888.00 2002-05-14 10:46:58.940 134 15500.33 654.82 57136.34 88888.00 2002-05-14 10:46:59.940 134 15500.59 654.07 57136.22 88888.00 2002-05-14 10:47:00.940 134 15500.07 653.58 57136.95 88888.00 2002-05-14 10:47:01.940 134 15499.94 653.33 57136.71 88888.00 2002-05-14 10:47:02.940 134 15498.77 653.33 57135.85 88888.00 2002-05-14 10:47:03.940 134 15498.38 653.33 57135.73 88888.00 2002-05-14 10:47:04.940 134 15497.86 653.20 57135.73 88888.00 2002-05-14 10:47:05.940 134 15498.25 654.44 57135.73 88888.00 2002-05-14 10:47:06.940 134 15499.03 654.69 57136.22 88888.00 2002-05-14 10:47:07.940 134 15499.94 654.20 57135.85 88888.00 2002-05-14 10:47:08.940 134 15500.20 652.59 57135.36 88888.00 2002-05-14 10:47:09.940 134 15500.85 650.98 57135.73 88888.00 2002-05-14 10:47:10.940 134 15500.72 649.24 57135.85 88888.00 2002-05-14 10:47:11.940 134 15500.59 648.50 57135.85 88888.00 2002-05-14 10:47:12.940 134 15501.62 649.12 57135.97 88888.00 2002-05-14 10:47:13.940 134 15500.98 649.24 57135.12 88888.00 2002-05-14 10:47:14.940 134 15501.75 650.48 57135.48 88888.00 2002-05-14 10:47:15.940 134 15500.98 650.60 57135.85 88888.00 2002-05-14 10:47:16.940 134 15499.94 651.84 57135.61 88888.00 2002-05-14 10:47:17.940 134 15499.42 652.46 57135.48 88888.00 2002-05-14 10:47:18.940 134 15497.60 651.84 57135.61 88888.00 2002-05-14 10:47:19.940 134 15496.56 651.84 57135.85 88888.00 2002-05-14 10:47:20.940 134 15495.78 650.60 57135.73 88888.00 2002-05-14 10:47:21.940 134 15494.87 649.24 57136.22 88888.00 2002-05-14 10:47:22.940 134 15494.48 648.13 57136.09 88888.00 2002-05-14 10:47:23.940 134 15493.96 647.51 57137.20 88888.00 2002-05-14 10:47:24.940 134 15494.09 647.63 57136.71 88888.00 2002-05-14 10:47:25.940 134 15494.35 648.99 57136.22 88888.00 2002-05-14 10:47:26.940 134 15493.18 649.61 57136.22 88888.00 2002-05-14 10:47:27.940 134 15494.22 649.74 57136.34 88888.00 2002-05-14 10:47:28.940 134 15493.83 648.37 57135.97 88888.00 2002-05-14 10:47:29.940 134 15494.09 646.64 57136.22 88888.00 2002-05-14 10:47:30.940 134 15494.87 646.89 57136.22 88888.00 2002-05-14 10:47:31.940 134 15494.87 646.52 57136.59 88888.00 2002-05-14 10:47:32.940 134 15494.22 648.13 57135.73 88888.00 2002-05-14 10:47:33.940 134 15494.48 649.37 57135.97 88888.00 2002-05-14 10:47:34.940 134 15493.18 649.74 57136.09 88888.00 2002-05-14 10:47:35.940 134 15493.57 650.60 57135.61 88888.00 2002-05-14 10:47:36.940 134 15493.18 649.12 57135.61 88888.00 2002-05-14 10:47:37.940 134 15492.40 649.24 57134.75 88888.00 2002-05-14 10:47:38.940 134 15492.53 648.99 57135.24 88888.00 2002-05-14 10:47:39.940 134 15493.05 648.25 57135.00 88888.00 2002-05-14 10:47:40.940 134 15493.57 649.24 57135.48 88888.00 2002-05-14 10:47:41.940 134 15494.22 649.24 57135.12 88888.00 2002-05-14 10:47:42.940 134 15494.87 647.26 57135.85 88888.00 2002-05-14 10:47:43.940 134 15496.43 647.14 57135.61 88888.00 2002-05-14 10:47:44.940 134 15495.78 647.01 57135.97 88888.00 2002-05-14 10:47:45.940 134 15495.52 646.89 57136.34 88888.00 2002-05-14 10:47:46.940 134 15494.74 648.37 57136.09 88888.00 2002-05-14 10:47:47.940 134 15495.78 648.50 57135.85 88888.00 2002-05-14 10:47:48.940 134 15495.52 646.76 57136.46 88888.00 2002-05-14 10:47:49.940 134 15495.65 645.77 57135.85 88888.00 2002-05-14 10:47:50.940 134 15496.69 645.15 57137.07 88888.00 2002-05-14 10:47:51.940 134 15495.78 645.53 57136.59 88888.00 2002-05-14 10:47:52.940 134 15495.78 646.76 57135.97 88888.00 2002-05-14 10:47:53.940 134 15496.43 647.88 57137.20 88888.00 2002-05-14 10:47:54.940 134 15494.74 649.61 57135.85 88888.00 2002-05-14 10:47:55.940 134 15494.22 649.49 57135.85 88888.00 2002-05-14 10:47:56.940 134 15494.48 649.49 57136.09 88888.00 2002-05-14 10:47:57.940 134 15494.87 648.62 57135.73 88888.00 2002-05-14 10:47:58.940 134 15494.61 649.49 57135.73 88888.00 2002-05-14 10:47:59.940 134 15495.13 649.12 57135.73 88888.00 2002-05-14 10:48:00.940 134 15495.00 649.49 57135.61 88888.00 2002-05-14 10:48:01.940 134 15495.13 648.37 57135.97 88888.00 2002-05-14 10:48:02.940 134 15495.00 647.51 57135.61 88888.00 2002-05-14 10:48:03.940 134 15494.35 645.65 57135.85 88888.00 2002-05-14 10:48:04.940 134 15493.83 644.54 57135.85 88888.00 2002-05-14 10:48:05.940 134 15493.18 645.90 57135.61 88888.00 2002-05-14 10:48:06.940 134 15492.27 645.77 57135.48 88888.00 2002-05-14 10:48:07.940 134 15493.05 647.01 57135.97 88888.00 2002-05-14 10:48:08.940 134 15493.18 645.90 57135.36 88888.00 2002-05-14 10:48:09.940 134 15494.09 644.54 57136.09 88888.00 2002-05-14 10:48:10.940 134 15495.39 644.66 57135.36 88888.00 2002-05-14 10:48:11.940 134 15495.13 644.41 57135.61 88888.00 2002-05-14 10:48:12.940 134 15495.52 645.03 57135.85 88888.00 2002-05-14 10:48:13.940 134 15495.52 645.28 57136.22 88888.00 2002-05-14 10:48:14.940 134 15495.39 644.41 57135.48 88888.00 2002-05-14 10:48:15.940 134 15495.26 643.92 57134.63 88888.00 2002-05-14 10:48:16.940 134 15494.74 642.68 57135.36 88888.00 2002-05-14 10:48:17.940 134 15495.26 643.30 57135.36 88888.00 2002-05-14 10:48:18.940 134 15495.26 643.42 57134.87 88888.00 2002-05-14 10:48:19.940 134 15494.61 644.16 57135.12 88888.00 2002-05-14 10:48:20.940 134 15494.22 645.53 57135.48 88888.00 2002-05-14 10:48:21.940 134 15494.09 646.89 57135.12 88888.00 2002-05-14 10:48:22.940 134 15493.96 646.76 57134.26 88888.00 2002-05-14 10:48:23.940 134 15494.61 647.26 57134.75 88888.00 2002-05-14 10:48:24.940 134 15495.52 647.38 57134.38 88888.00 2002-05-14 10:48:25.940 134 15496.82 647.51 57134.14 88888.00 2002-05-14 10:48:26.940 134 15497.73 646.89 57134.26 88888.00 2002-05-14 10:48:27.940 134 15497.86 646.89 57134.14 88888.00 2002-05-14 10:48:28.940 134 15497.21 646.76 57134.63 88888.00 2002-05-14 10:48:29.940 134 15497.08 646.39 57133.89 88888.00 2002-05-14 10:48:30.940 134 15495.65 646.27 57134.02 88888.00 2002-05-14 10:48:31.940 134 15496.30 646.52 57134.51 88888.00 2002-05-14 10:48:32.940 134 15496.95 646.64 57133.89 88888.00 2002-05-14 10:48:33.940 134 15498.12 646.89 57133.77 88888.00 2002-05-14 10:48:34.940 134 15498.90 647.26 57132.79 88888.00 2002-05-14 10:48:35.940 134 15498.25 646.89 57133.41 88888.00 2002-05-14 10:48:36.940 134 15497.34 646.02 57133.04 88888.00 2002-05-14 10:48:37.940 134 15498.64 644.66 57133.29 88888.00 2002-05-14 10:48:38.940 134 15497.47 644.54 57133.16 88888.00 2002-05-14 10:48:39.940 134 15498.25 644.16 57134.26 88888.00 2002-05-14 10:48:40.940 134 15498.38 644.41 57134.02 88888.00 2002-05-14 10:48:41.940 134 15499.42 644.66 57134.38 88888.00 2002-05-14 10:48:42.940 134 15500.20 644.29 57133.89 88888.00 2002-05-14 10:48:43.940 134 15500.72 644.66 57134.51 88888.00 2002-05-14 10:48:44.940 134 15501.24 645.53 57133.89 88888.00 2002-05-14 10:48:45.940 134 15501.88 645.15 57134.63 88888.00 2002-05-14 10:48:46.940 134 15501.75 645.03 57134.63 88888.00 2002-05-14 10:48:47.940 134 15502.01 645.28 57134.02 88888.00 2002-05-14 10:48:48.940 134 15502.27 644.91 57134.38 88888.00 2002-05-14 10:48:49.940 134 15501.50 645.03 57134.87 88888.00 2002-05-14 10:48:50.940 134 15500.85 644.54 57134.26 88888.00 2002-05-14 10:48:51.940 134 15501.11 643.17 57134.87 88888.00 2002-05-14 10:48:52.940 134 15500.20 642.31 57135.48 88888.00 2002-05-14 10:48:53.940 134 15499.42 642.06 57135.85 88888.00 2002-05-14 10:48:54.940 134 15499.42 642.43 57135.85 88888.00 2002-05-14 10:48:55.940 134 15499.68 642.80 57135.61 88888.00 2002-05-14 10:48:56.940 134 15500.33 642.68 57136.34 88888.00 2002-05-14 10:48:57.940 134 15501.75 642.31 57136.34 88888.00 2002-05-14 10:48:58.940 134 15501.75 642.80 57136.34 88888.00 2002-05-14 10:48:59.940 134 15503.70 642.31 57136.71 88888.00 2002-05-14 10:49:00.940 134 15503.96 641.32 57137.56 88888.00 2002-05-14 10:49:01.940 134 15503.18 641.81 57136.95 88888.00 2002-05-14 10:49:02.940 134 15503.05 642.55 57137.20 88888.00 2002-05-14 10:49:03.940 134 15501.75 642.68 57137.07 88888.00 2002-05-14 10:49:04.940 134 15500.59 643.42 57137.32 88888.00 2002-05-14 10:49:05.940 134 15498.64 643.42 57136.71 88888.00 2002-05-14 10:49:06.940 134 15497.86 642.31 57136.71 88888.00 2002-05-14 10:49:07.940 134 15497.21 641.69 57137.07 88888.00 2002-05-14 10:49:08.940 134 15496.69 640.94 57136.22 88888.00 2002-05-14 10:49:09.940 134 15496.30 640.20 57136.95 88888.00 2002-05-14 10:49:10.940 134 15496.43 640.08 57135.97 88888.00 2002-05-14 10:49:11.940 134 15495.52 639.83 57136.46 88888.00 2002-05-14 10:49:12.940 134 15495.13 641.56 57136.22 88888.00 2002-05-14 10:49:13.940 134 15493.57 643.79 57136.59 88888.00 2002-05-14 10:49:14.940 134 15494.09 644.78 57135.73 88888.00 2002-05-14 10:49:15.940 134 15494.61 645.90 57135.24 88888.00 2002-05-14 10:49:16.940 134 15495.26 645.77 57135.73 88888.00 2002-05-14 10:49:17.940 134 15495.91 643.79 57135.85 88888.00 2002-05-14 10:49:18.940 134 15495.26 641.32 57135.36 88888.00 2002-05-14 10:49:19.940 134 15495.39 639.46 57135.85 88888.00 2002-05-14 10:49:20.940 134 15494.09 639.70 57135.97 88888.00 2002-05-14 10:49:21.940 134 15492.66 641.32 57135.48 88888.00 2002-05-14 10:49:22.940 134 15491.75 642.43 57135.85 88888.00 2002-05-14 10:49:23.940 134 15491.75 642.31 57135.24 88888.00 2002-05-14 10:49:24.940 134 15491.75 642.18 57134.87 88888.00 2002-05-14 10:49:25.940 134 15491.75 642.31 57134.87 88888.00 2002-05-14 10:49:26.940 134 15491.62 641.81 57134.75 88888.00 2002-05-14 10:49:27.940 134 15492.27 641.81 57133.53 88888.00 2002-05-14 10:49:28.940 134 15492.79 642.43 57134.02 88888.00 2002-05-14 10:49:29.940 134 15493.57 641.44 57134.26 88888.00 2002-05-14 10:49:30.940 134 15493.57 641.56 57134.14 88888.00 2002-05-14 10:49:31.940 134 15492.66 640.32 57133.89 88888.00 2002-05-14 10:49:32.940 134 15492.40 640.82 57133.29 88888.00 2002-05-14 10:49:33.940 134 15492.40 641.56 57134.02 88888.00 2002-05-14 10:49:34.940 134 15491.10 643.17 57133.65 88888.00 2002-05-14 10:49:35.940 134 15492.40 643.79 57133.89 88888.00 2002-05-14 10:49:36.940 134 15492.27 644.41 57133.53 88888.00 2002-05-14 10:49:37.940 134 15491.88 643.42 57133.77 88888.00 2002-05-14 10:49:38.940 134 15492.40 641.81 57134.14 88888.00 2002-05-14 10:49:39.940 134 15491.88 642.80 57133.41 88888.00 2002-05-14 10:49:40.940 134 15492.40 642.06 57133.53 88888.00 2002-05-14 10:49:41.940 134 15492.79 643.67 57133.65 88888.00 2002-05-14 10:49:42.940 134 15493.83 644.16 57133.53 88888.00 2002-05-14 10:49:43.940 134 15494.74 643.17 57133.65 88888.00 2002-05-14 10:49:44.940 134 15495.26 642.31 57133.29 88888.00 2002-05-14 10:49:45.940 134 15496.04 642.31 57133.65 88888.00 2002-05-14 10:49:46.940 134 15496.04 641.19 57133.29 88888.00 2002-05-14 10:49:47.940 134 15495.26 641.69 57133.65 88888.00 2002-05-14 10:49:48.940 134 15493.96 642.93 57133.53 88888.00 2002-05-14 10:49:49.940 134 15492.66 643.42 57133.77 88888.00 2002-05-14 10:49:50.940 134 15492.66 643.92 57133.89 88888.00 2002-05-14 10:49:51.940 134 15492.66 644.41 57133.29 88888.00 2002-05-14 10:49:52.940 134 15493.57 643.05 57133.53 88888.00 2002-05-14 10:49:53.940 134 15495.00 641.81 57133.77 88888.00 2002-05-14 10:49:54.940 134 15494.87 641.81 57134.02 88888.00 2002-05-14 10:49:55.940 134 15494.87 641.81 57134.51 88888.00 2002-05-14 10:49:56.940 134 15494.35 642.06 57134.02 88888.00 2002-05-14 10:49:57.940 134 15494.22 642.18 57134.63 88888.00 2002-05-14 10:49:58.940 134 15493.05 642.31 57134.51 88888.00 2002-05-14 10:49:59.940 134 15492.66 643.42 57135.24 88888.00 2002-05-14 10:50:00.940 134 15492.53 644.91 57135.61 88888.00 2002-05-14 10:50:01.940 134 15491.62 646.39 57135.36 88888.00 2002-05-14 10:50:02.940 134 15491.75 648.13 57134.87 88888.00 2002-05-14 10:50:03.940 134 15492.53 648.25 57135.24 88888.00 2002-05-14 10:50:04.940 134 15492.27 647.38 57135.00 88888.00 2002-05-14 10:50:05.940 134 15493.44 644.91 57135.48 88888.00 2002-05-14 10:50:06.940 134 15493.57 644.29 57135.73 88888.00 2002-05-14 10:50:07.940 134 15493.57 643.79 57135.12 88888.00 2002-05-14 10:50:08.940 134 15492.14 643.67 57135.36 88888.00 2002-05-14 10:50:09.940 134 15492.53 644.16 57135.00 88888.00 2002-05-14 10:50:10.940 134 15492.14 643.54 57135.48 88888.00 2002-05-14 10:50:11.940 134 15492.66 641.81 57135.36 88888.00 2002-05-14 10:50:12.940 134 15492.66 641.56 57135.97 88888.00 2002-05-14 10:50:13.940 134 15493.96 640.20 57135.61 88888.00 2002-05-14 10:50:14.940 134 15493.57 638.84 57135.61 88888.00 2002-05-14 10:50:15.940 134 15493.83 638.84 57135.61 88888.00 2002-05-14 10:50:16.940 134 15493.05 639.21 57135.48 88888.00 2002-05-14 10:50:17.940 134 15492.40 640.70 57135.24 88888.00 2002-05-14 10:50:18.940 134 15491.88 642.06 57135.36 88888.00 2002-05-14 10:50:19.940 134 15491.62 642.06 57135.12 88888.00 2002-05-14 10:50:20.940 134 15492.14 642.31 57135.24 88888.00 2002-05-14 10:50:21.940 134 15492.01 641.44 57135.24 88888.00 2002-05-14 10:50:22.940 134 15491.36 640.94 57134.63 88888.00 2002-05-14 10:50:23.940 134 15490.71 640.57 57134.63 88888.00 2002-05-14 10:50:24.940 134 15489.54 641.32 57133.89 88888.00 2002-05-14 10:50:25.940 134 15489.41 641.07 57134.02 88888.00 2002-05-14 10:50:26.940 134 15489.93 642.31 57133.53 88888.00 2002-05-14 10:50:27.940 134 15490.06 642.55 57134.14 88888.00 2002-05-14 10:50:28.940 134 15490.06 643.17 57133.65 88888.00 2002-05-14 10:50:29.940 134 15489.41 643.05 57132.92 88888.00 2002-05-14 10:50:30.940 134 15489.80 643.54 57133.16 88888.00 2002-05-14 10:50:31.940 134 15489.15 642.93 57133.16 88888.00 2002-05-14 10:50:32.940 134 15489.54 641.44 57133.53 88888.00 2002-05-14 10:50:33.940 134 15489.28 639.95 57132.30 88888.00 2002-05-14 10:50:34.940 134 15489.02 638.71 57133.29 88888.00 2002-05-14 10:50:35.940 134 15488.89 636.98 57133.04 88888.00 2002-05-14 10:50:36.940 134 15488.37 636.24 57133.41 88888.00 2002-05-14 10:50:37.940 134 15488.76 636.73 57133.16 88888.00 2002-05-14 10:50:38.940 134 15487.33 636.98 57133.04 88888.00 2002-05-14 10:50:39.940 134 15487.20 638.84 57132.55 88888.00 2002-05-14 10:50:40.940 134 15486.42 640.20 57132.43 88888.00 2002-05-14 10:50:41.940 134 15486.42 639.33 57132.43 88888.00 2002-05-14 10:50:42.940 134 15486.68 640.20 57131.94 88888.00 2002-05-14 10:50:43.940 134 15487.33 639.21 57131.82 88888.00 2002-05-14 10:50:44.940 134 15487.59 639.21 57131.57 88888.00 2002-05-14 10:50:45.940 134 15488.63 638.34 57131.70 88888.00 2002-05-14 10:50:46.940 134 15488.11 638.09 57131.33 88888.00 2002-05-14 10:50:47.940 134 15487.98 637.97 57132.55 88888.00 2002-05-14 10:50:48.940 134 15486.42 637.60 57132.18 88888.00 2002-05-14 10:50:49.940 134 15485.12 638.22 57131.94 88888.00 2002-05-14 10:50:50.940 134 15485.38 637.72 57130.71 88888.00 2002-05-14 10:50:51.940 134 15486.03 638.84 57130.84 88888.00 2002-05-14 10:50:52.940 134 15486.55 639.21 57130.35 88888.00 2002-05-14 10:50:53.940 134 15487.20 640.20 57130.23 88888.00 2002-05-14 10:50:54.940 134 15488.76 640.08 57130.84 88888.00 2002-05-14 10:50:55.940 134 15488.37 639.95 57130.84 88888.00 2002-05-14 10:50:56.940 134 15490.32 638.84 57130.84 88888.00 2002-05-14 10:50:57.940 134 15491.23 637.72 57129.98 88888.00 2002-05-14 10:50:58.940 134 15491.36 636.36 57130.23 88888.00 2002-05-14 10:50:59.940 134 15490.97 636.73 57130.96 88888.00 2002-05-14 10:51:00.940 134 15490.06 637.97 57130.11 88888.00 2002-05-14 10:51:01.940 134 15489.67 638.59 57130.23 88888.00 2002-05-14 10:51:02.940 134 15489.15 638.47 57129.98 88888.00 2002-05-14 10:51:03.940 134 15488.76 638.84 57129.98 88888.00 2002-05-14 10:51:04.940 134 15489.15 637.97 57129.86 88888.00 2002-05-14 10:51:05.940 134 15490.19 636.86 57129.49 88888.00 2002-05-14 10:51:06.940 134 15489.67 637.10 57130.23 88888.00 2002-05-14 10:51:07.940 134 15490.06 635.62 57130.71 88888.00 2002-05-14 10:51:08.940 134 15489.93 636.24 57129.62 88888.00 2002-05-14 10:51:09.940 134 15490.32 636.11 57130.47 88888.00 2002-05-14 10:51:10.940 134 15491.36 637.48 57130.59 88888.00 2002-05-14 10:51:11.940 134 15491.36 638.09 57129.25 88888.00 2002-05-14 10:51:12.940 134 15490.84 637.48 57129.86 88888.00 2002-05-14 10:51:13.940 134 15491.36 637.35 57129.37 88888.00 2002-05-14 10:51:14.940 134 15490.19 636.24 57129.86 88888.00 2002-05-14 10:51:15.940 134 15489.67 637.10 57129.49 88888.00 2002-05-14 10:51:16.940 134 15489.93 637.35 57129.37 88888.00 2002-05-14 10:51:17.940 134 15489.80 637.97 57129.12 88888.00 2002-05-14 10:51:18.940 134 15489.15 637.60 57129.49 88888.00 2002-05-14 10:51:19.940 134 15489.02 637.97 57128.15 88888.00 2002-05-14 10:51:20.940 134 15489.41 638.59 57128.27 88888.00 2002-05-14 10:51:21.940 134 15488.24 639.09 57128.88 88888.00 2002-05-14 10:51:22.940 134 15488.50 639.33 57128.39 88888.00 2002-05-14 10:51:23.940 134 15488.63 640.32 57128.03 88888.00 2002-05-14 10:51:24.940 134 15489.02 639.46 57127.90 88888.00 2002-05-14 10:51:25.940 134 15489.67 638.59 57128.03 88888.00 2002-05-14 10:51:26.940 134 15489.54 637.85 57128.88 88888.00 2002-05-14 10:51:27.940 134 15487.98 637.23 57128.15 88888.00 2002-05-14 10:51:28.940 134 15486.81 637.72 57127.54 88888.00 2002-05-14 10:51:29.940 134 15486.03 638.09 57128.15 88888.00 2002-05-14 10:51:30.940 134 15484.86 639.95 57127.54 88888.00 2002-05-14 10:51:31.940 134 15484.73 640.45 57127.05 88888.00 2002-05-14 10:51:32.940 134 15485.12 639.83 57127.17 88888.00 2002-05-14 10:51:33.940 134 15486.16 638.96 57127.90 88888.00 2002-05-14 10:51:34.940 134 15486.94 637.23 57126.80 88888.00 2002-05-14 10:51:35.940 134 15487.98 636.36 57127.78 88888.00 2002-05-14 10:51:36.940 134 15487.98 636.61 57127.17 88888.00 2002-05-14 10:51:37.940 134 15487.72 636.86 57127.78 88888.00 2002-05-14 10:51:38.940 134 15489.02 637.23 57127.05 88888.00 2002-05-14 10:51:39.940 134 15489.67 636.24 57126.93 88888.00 2002-05-14 10:51:40.940 134 15489.93 635.74 57126.56 88888.00 2002-05-14 10:51:41.940 134 15490.71 633.88 57126.93 88888.00 2002-05-14 10:51:42.940 134 15491.49 632.77 57126.80 88888.00 2002-05-14 10:51:43.940 134 15490.71 630.54 57127.29 88888.00 2002-05-14 10:51:44.940 134 15490.58 630.66 57127.17 88888.00 2002-05-14 10:51:45.940 134 15490.19 631.28 57127.41 88888.00 2002-05-14 10:51:46.940 134 15489.15 632.77 57127.41 88888.00 2002-05-14 10:51:47.940 134 15487.98 635.49 57126.80 88888.00 2002-05-14 10:51:48.940 134 15488.11 635.74 57127.17 88888.00 2002-05-14 10:51:49.940 134 15488.76 636.11 57126.56 88888.00 2002-05-14 10:51:50.940 134 15489.54 635.37 57126.44 88888.00 2002-05-14 10:51:51.940 134 15489.54 633.88 57126.80 88888.00 2002-05-14 10:51:52.940 134 15489.41 633.02 57126.44 88888.00 2002-05-14 10:51:53.940 134 15489.54 633.14 57126.68 88888.00 2002-05-14 10:51:54.940 134 15488.37 633.39 57126.68 88888.00 2002-05-14 10:51:55.940 134 15487.85 634.13 57126.56 88888.00 2002-05-14 10:51:56.940 134 15488.76 634.50 57126.07 88888.00 2002-05-14 10:51:57.940 134 15489.54 634.38 57126.19 88888.00 2002-05-14 10:51:58.940 134 15490.45 634.26 57126.19 88888.00 2002-05-14 10:51:59.940 134 15491.23 633.26 57126.80 88888.00 2002-05-14 10:52:00.940 134 15491.88 632.15 57125.58 88888.00 2002-05-14 10:52:01.940 134 15490.97 633.02 57126.56 88888.00 2002-05-14 10:52:02.940 134 15489.67 632.27 57126.31 88888.00 2002-05-14 10:52:03.940 134 15489.28 632.27 57125.58 88888.00 2002-05-14 10:52:04.940 134 15489.02 633.14 57126.07 88888.00 2002-05-14 10:52:05.940 134 15488.24 632.89 57126.07 88888.00 2002-05-14 10:52:06.940 134 15489.41 632.52 57126.07 88888.00 2002-05-14 10:52:07.940 134 15490.06 631.65 57126.07 88888.00 2002-05-14 10:52:08.940 134 15490.71 631.16 57126.44 88888.00 2002-05-14 10:52:09.940 134 15490.58 629.43 57126.44 88888.00 2002-05-14 10:52:10.940 134 15489.67 630.54 57126.44 88888.00 2002-05-14 10:52:11.940 134 15488.76 630.04 57126.07 88888.00 2002-05-14 10:52:12.940 134 15488.50 631.90 57126.19 88888.00 2002-05-14 10:52:13.940 134 15487.33 633.26 57126.44 88888.00 2002-05-14 10:52:14.940 134 15487.07 634.01 57126.19 88888.00 2002-05-14 10:52:15.940 134 15488.89 634.13 57126.44 88888.00 2002-05-14 10:52:16.940 134 15490.32 632.89 57126.31 88888.00 2002-05-14 10:52:17.940 134 15492.01 633.26 57126.19 88888.00 2002-05-14 10:52:18.940 134 15491.49 632.77 57126.56 88888.00 2002-05-14 10:52:19.940 134 15491.36 632.89 57126.56 88888.00 2002-05-14 10:52:20.940 134 15491.75 633.26 57126.56 88888.00 2002-05-14 10:52:21.940 134 15492.40 633.88 57126.68 88888.00 2002-05-14 10:52:22.940 134 15492.79 632.40 57126.68 88888.00 2002-05-14 10:52:23.940 134 15492.92 631.53 57127.05 88888.00 2002-05-14 10:52:24.940 134 15492.53 630.54 57127.29 88888.00 2002-05-14 10:52:25.940 134 15493.57 629.80 57126.93 88888.00 2002-05-14 10:52:26.940 134 15493.31 630.42 57127.29 88888.00 2002-05-14 10:52:27.940 134 15494.48 631.78 57127.66 88888.00 2002-05-14 10:52:28.940 134 15493.96 631.41 57128.27 88888.00 2002-05-14 10:52:29.940 134 15495.78 632.52 57128.15 88888.00 2002-05-14 10:52:30.940 134 15496.56 632.27 57127.29 88888.00 2002-05-14 10:52:31.940 134 15496.95 630.91 57128.03 88888.00 2002-05-14 10:52:32.940 134 15497.34 629.30 57127.41 88888.00 2002-05-14 10:52:33.940 134 15497.99 628.31 57127.78 88888.00 2002-05-14 10:52:34.940 134 15497.73 628.19 57127.05 88888.00 2002-05-14 10:52:35.940 134 15497.34 629.05 57127.90 88888.00 2002-05-14 10:52:36.940 134 15496.82 630.29 57128.39 88888.00 2002-05-14 10:52:37.940 134 15496.95 631.90 57127.78 88888.00 2002-05-14 10:52:38.940 134 15496.56 632.15 57128.03 88888.00 2002-05-14 10:52:39.940 134 15496.95 632.89 57127.29 88888.00 2002-05-14 10:52:40.940 134 15497.34 633.14 57127.66 88888.00 2002-05-14 10:52:41.940 134 15497.73 632.77 57127.17 88888.00 2002-05-14 10:52:42.940 134 15499.55 632.65 57127.54 88888.00 2002-05-14 10:52:43.940 134 15499.94 631.90 57127.41 88888.00 2002-05-14 10:52:44.940 134 15501.24 631.65 57127.41 88888.00 2002-05-14 10:52:45.940 134 15500.20 630.54 57127.54 88888.00 2002-05-14 10:52:46.940 134 15500.46 630.54 57126.19 88888.00 2002-05-14 10:52:47.940 134 15500.59 631.65 57126.80 88888.00 2002-05-14 10:52:48.940 134 15500.20 631.28 57126.80 88888.00 2002-05-14 10:52:49.940 134 15500.72 631.41 57126.31 88888.00 2002-05-14 10:52:50.940 134 15501.75 631.41 57127.05 88888.00 2002-05-14 10:52:51.940 134 15501.50 630.66 57127.66 88888.00 2002-05-14 10:52:52.940 134 15502.01 629.67 57127.29 88888.00 2002-05-14 10:52:53.940 134 15502.67 630.66 57126.44 88888.00 2002-05-14 10:52:54.940 134 15503.05 630.54 57126.80 88888.00 2002-05-14 10:52:55.940 134 15503.44 631.90 57127.17 88888.00 2002-05-14 10:52:56.940 134 15505.26 632.65 57126.44 88888.00 2002-05-14 10:52:57.940 134 15506.43 633.64 57127.05 88888.00 2002-05-14 10:52:58.940 134 15507.73 632.27 57126.44 88888.00 2002-05-14 10:52:59.940 134 15508.51 631.04 57126.56 88888.00 2002-05-14 10:53:00.940 134 15508.77 629.92 57127.05 88888.00 2002-05-14 10:53:01.940 134 15508.77 629.67 57126.68 88888.00 2002-05-14 10:53:02.940 134 15507.60 628.93 57127.78 88888.00 2002-05-14 10:53:03.940 134 15508.38 629.55 57127.78 88888.00 2002-05-14 10:53:04.940 134 15506.95 630.54 57127.17 88888.00 2002-05-14 10:53:05.940 134 15508.38 630.66 57127.41 88888.00 2002-05-14 10:53:06.940 134 15508.38 631.28 57127.41 88888.00 2002-05-14 10:53:07.940 134 15509.03 631.28 57127.17 88888.00 2002-05-14 10:53:08.940 134 15510.20 629.80 57127.29 88888.00 2002-05-14 10:53:09.940 134 15511.63 629.43 57127.05 88888.00 2002-05-14 10:53:10.940 134 15511.76 629.43 57127.17 88888.00 2002-05-14 10:53:11.940 134 15512.28 629.43 57127.29 88888.00 2002-05-14 10:53:12.940 134 15511.50 629.18 57127.66 88888.00 2002-05-14 10:53:13.940 134 15510.59 629.80 57126.93 88888.00 2002-05-14 10:53:14.940 134 15511.24 630.29 57127.78 88888.00 2002-05-14 10:53:15.940 134 15511.76 630.42 57126.80 88888.00 2002-05-14 10:53:16.940 134 15512.67 630.29 57126.31 88888.00 2002-05-14 10:53:17.940 134 15513.58 630.04 57126.80 88888.00 2002-05-14 10:53:18.940 134 15514.10 630.66 57126.44 88888.00 2002-05-14 10:53:19.940 134 15514.36 630.91 57126.07 88888.00 2002-05-14 10:53:20.940 134 15513.45 632.65 57125.82 88888.00 2002-05-14 10:53:21.940 134 15513.71 633.39 57126.44 88888.00 2002-05-14 10:53:22.940 134 15513.97 634.38 57125.70 88888.00 2002-05-14 10:53:23.940 134 15515.14 634.13 57125.70 88888.00 2002-05-14 10:53:24.940 134 15515.79 634.13 57125.46 88888.00 2002-05-14 10:53:25.940 134 15516.18 634.01 57125.70 88888.00 2002-05-14 10:53:26.940 134 15516.44 633.64 57125.82 88888.00 2002-05-14 10:53:27.940 134 15518.00 633.64 57125.09 88888.00 2002-05-14 10:53:28.940 134 15518.13 632.89 57124.73 88888.00 2002-05-14 10:53:29.940 134 15519.56 632.15 57125.34 88888.00 2002-05-14 10:53:30.940 134 15518.13 631.78 57125.46 88888.00 2002-05-14 10:53:31.940 134 15516.96 632.77 57125.58 88888.00 2002-05-14 10:53:32.940 134 15517.74 632.40 57124.97 88888.00 2002-05-14 10:53:33.940 134 15516.70 631.90 57124.36 88888.00 2002-05-14 10:53:34.940 134 15516.44 631.04 57124.60 88888.00 2002-05-14 10:53:35.940 134 15517.35 630.29 57124.85 88888.00 2002-05-14 10:53:36.940 134 15518.13 630.91 57124.60 88888.00 2002-05-14 10:53:37.940 134 15518.78 631.41 57123.62 88888.00 2002-05-14 10:53:38.940 134 15518.26 632.03 57123.50 88888.00 2002-05-14 10:53:39.940 134 15517.09 632.89 57123.75 88888.00 2002-05-14 10:53:40.940 134 15516.96 635.25 57123.26 88888.00 2002-05-14 10:53:41.940 134 15516.70 636.36 57123.26 88888.00 2002-05-14 10:53:42.940 134 15518.39 636.98 57123.38 88888.00 2002-05-14 10:53:43.940 134 15518.78 636.36 57123.26 88888.00 2002-05-14 10:53:44.940 134 15519.30 635.62 57123.50 88888.00 2002-05-14 10:53:45.940 134 15521.76 635.87 57123.26 88888.00 2002-05-14 10:53:46.940 134 15522.54 634.75 57123.26 88888.00 2002-05-14 10:53:47.940 134 15521.63 634.87 57122.77 88888.00 2002-05-14 10:53:48.940 134 15521.11 634.63 57122.40 88888.00 2002-05-14 10:53:49.940 134 15520.33 636.11 57122.28 88888.00 2002-05-14 10:53:50.940 134 15520.33 636.61 57122.16 88888.00 2002-05-14 10:53:51.940 134 15519.82 636.73 57123.01 88888.00 2002-05-14 10:53:52.940 134 15520.08 636.98 57122.64 88888.00 2002-05-14 10:53:53.940 134 15521.11 638.09 57121.42 88888.00 2002-05-14 10:53:54.940 134 15522.54 637.35 57121.42 88888.00 2002-05-14 10:53:55.940 134 15522.54 637.60 57121.91 88888.00 2002-05-14 10:53:56.940 134 15522.54 637.97 57121.42 88888.00 2002-05-14 10:53:57.940 134 15521.89 637.72 57120.93 88888.00 2002-05-14 10:53:58.940 134 15521.89 638.09 57121.79 88888.00 2002-05-14 10:53:59.940 134 15521.89 638.09 57121.06 88888.00 2002-05-14 10:54:00.940 134 15521.37 638.22 57121.67 88888.00 2002-05-14 10:54:01.940 134 15521.11 637.60 57121.18 88888.00 2002-05-14 10:54:02.940 134 15521.11 637.97 57120.45 88888.00 2002-05-14 10:54:03.940 134 15521.24 637.85 57120.69 88888.00 2002-05-14 10:54:04.940 134 15521.50 636.73 57120.45 88888.00 2002-05-14 10:54:05.940 134 15523.06 636.86 57119.84 88888.00 2002-05-14 10:54:06.940 134 15523.06 636.48 57120.20 88888.00 2002-05-14 10:54:07.940 134 15523.97 634.75 57119.47 88888.00 2002-05-14 10:54:08.940 134 15524.88 635.00 57119.47 88888.00 2002-05-14 10:54:09.940 134 15525.01 634.63 57118.98 88888.00 2002-05-14 10:54:10.940 134 15524.88 635.12 57118.86 88888.00 2002-05-14 10:54:11.940 134 15525.92 635.74 57119.10 88888.00 2002-05-14 10:54:12.940 134 15525.66 635.25 57118.73 88888.00 2002-05-14 10:54:13.940 134 15525.66 634.26 57118.25 88888.00 2002-05-14 10:54:14.940 134 15525.14 633.26 57118.12 88888.00 2002-05-14 10:54:15.940 134 15525.40 632.77 57118.61 88888.00 2002-05-14 10:54:16.940 134 15525.14 632.27 57117.63 88888.00 2002-05-14 10:54:17.940 134 15524.75 633.02 57117.27 88888.00 2002-05-14 10:54:18.940 134 15524.36 632.27 57117.27 88888.00 2002-05-14 10:54:19.940 134 15523.84 633.02 57117.27 88888.00 2002-05-14 10:54:20.940 134 15523.97 631.90 57116.66 88888.00 2002-05-14 10:54:21.940 134 15523.32 631.53 57116.78 88888.00 2002-05-14 10:54:22.940 134 15523.97 631.28 57116.53 88888.00 2002-05-14 10:54:23.940 134 15524.62 630.29 57115.80 88888.00 2002-05-14 10:54:24.940 134 15525.14 628.81 57116.17 88888.00 2002-05-14 10:54:25.940 134 15523.71 628.56 57116.17 88888.00 2002-05-14 10:54:26.940 134 15523.19 628.31 57116.41 88888.00 2002-05-14 10:54:27.940 134 15521.76 629.05 57115.55 88888.00 2002-05-14 10:54:28.940 134 15522.15 630.66 57114.70 88888.00 2002-05-14 10:54:29.940 134 15521.11 630.29 57114.58 88888.00 2002-05-14 10:54:30.940 134 15520.59 631.41 57113.23 88888.00 2002-05-14 10:54:31.940 134 15520.33 632.03 57113.72 88888.00 2002-05-14 10:54:32.940 134 15519.95 631.78 57113.11 88888.00 2002-05-14 10:54:33.940 134 15520.85 632.52 57112.86 88888.00 2002-05-14 10:54:34.940 134 15520.98 632.77 57112.62 88888.00 2002-05-14 10:54:35.940 134 15521.24 633.02 57112.62 88888.00 2002-05-14 10:54:36.940 134 15521.24 632.65 57113.23 88888.00 2002-05-14 10:54:37.940 134 15521.63 632.77 57112.13 88888.00 2002-05-14 10:54:38.940 134 15522.02 632.27 57111.52 88888.00 2002-05-14 10:54:39.940 134 15521.37 631.28 57111.89 88888.00 2002-05-14 10:54:40.940 134 15520.72 630.91 57111.77 88888.00 2002-05-14 10:54:41.940 134 15520.98 631.04 57111.89 88888.00 2002-05-14 10:54:42.940 134 15520.33 630.79 57111.40 88888.00 2002-05-14 10:54:43.940 134 15521.11 631.53 57111.40 88888.00 2002-05-14 10:54:44.940 134 15521.11 632.52 57110.91 88888.00 2002-05-14 10:54:45.940 134 15522.28 633.39 57110.18 88888.00 2002-05-14 10:54:46.940 134 15523.32 635.12 57110.05 88888.00 2002-05-14 10:54:47.940 134 15523.84 635.62 57109.44 88888.00 2002-05-14 10:54:48.940 134 15524.36 635.25 57110.42 88888.00 2002-05-14 10:54:49.940 134 15525.01 635.62 57109.81 88888.00 2002-05-14 10:54:50.940 134 15524.23 635.62 57109.93 88888.00 2002-05-14 10:54:51.940 134 15523.84 634.63 57109.69 88888.00 2002-05-14 10:54:52.940 134 15523.32 634.13 57109.69 88888.00 2002-05-14 10:54:53.940 134 15523.19 632.40 57108.95 88888.00 2002-05-14 10:54:54.940 134 15521.11 632.15 57109.69 88888.00 2002-05-14 10:54:55.940 134 15521.37 632.40 57109.07 88888.00 2002-05-14 10:54:56.940 134 15522.93 632.52 57109.20 88888.00 2002-05-14 10:54:57.940 134 15522.41 633.76 57108.46 88888.00 2002-05-14 10:54:58.940 134 15522.93 634.13 57107.97 88888.00 2002-05-14 10:54:59.940 134 15522.54 634.75 57107.85 88888.00 2002-05-14 10:55:00.940 134 15522.41 634.87 57107.48 88888.00 2002-05-14 10:55:01.940 134 15522.93 634.50 57107.85 88888.00 2002-05-14 10:55:02.940 134 15522.54 633.88 57107.00 88888.00 2002-05-14 10:55:03.940 134 15522.93 632.77 57107.24 88888.00 2002-05-14 10:55:04.940 134 15523.32 633.14 57107.36 88888.00 2002-05-14 10:55:05.940 134 15521.11 632.52 57106.63 88888.00 2002-05-14 10:55:06.940 134 15521.24 632.89 57106.88 88888.00 2002-05-14 10:55:07.940 134 15520.46 633.14 57106.02 88888.00 2002-05-14 10:55:08.940 134 15520.21 633.51 57106.39 88888.00 2002-05-14 10:55:09.940 134 15521.63 635.12 57105.41 88888.00 2002-05-14 10:55:10.940 134 15521.50 636.36 57104.67 88888.00 2002-05-14 10:55:11.940 134 15523.06 638.09 57104.80 88888.00 2002-05-14 10:55:12.940 134 15523.19 638.22 57104.67 88888.00 2002-05-14 10:55:13.940 134 15524.36 637.48 57103.94 88888.00 2002-05-14 10:55:14.940 134 15524.75 637.60 57104.43 88888.00 2002-05-14 10:55:15.940 134 15525.53 636.48 57105.04 88888.00 2002-05-14 10:55:16.940 134 15523.58 635.74 57104.80 88888.00 2002-05-14 10:55:17.940 134 15522.80 635.74 57104.55 88888.00 2002-05-14 10:55:18.940 134 15523.45 634.87 57103.94 88888.00 2002-05-14 10:55:19.940 134 15522.67 634.50 57103.33 88888.00 2002-05-14 10:55:20.940 134 15522.28 633.26 57103.57 88888.00 2002-05-14 10:55:21.940 134 15522.41 632.77 57103.45 88888.00 2002-05-14 10:55:22.940 134 15521.76 633.02 57103.45 88888.00 2002-05-14 10:55:23.940 134 15521.11 633.88 57103.45 88888.00 2002-05-14 10:55:24.940 134 15519.82 633.64 57102.59 88888.00 2002-05-14 10:55:25.940 134 15519.82 634.01 57103.21 88888.00 2002-05-14 10:55:26.940 134 15519.30 633.51 57102.23 88888.00 2002-05-14 10:55:27.940 134 15519.56 632.15 57102.47 88888.00 2002-05-14 10:55:28.940 134 15520.08 633.14 57102.59 88888.00 2002-05-14 10:55:29.940 134 15520.59 632.52 57102.35 88888.00 2002-05-14 10:55:30.940 134 15522.28 633.26 57101.86 88888.00 2002-05-14 10:55:31.940 134 15523.19 634.50 57101.50 88888.00 2002-05-14 10:55:32.940 134 15522.54 635.12 57101.50 88888.00 2002-05-14 10:55:33.940 134 15522.80 635.37 57100.88 88888.00 2002-05-14 10:55:34.940 134 15522.80 635.74 57100.39 88888.00 2002-05-14 10:55:35.940 134 15522.67 635.62 57101.13 88888.00 2002-05-14 10:55:36.940 134 15521.50 635.12 57101.00 88888.00 2002-05-14 10:55:37.940 134 15521.37 634.63 57100.88 88888.00 2002-05-14 10:55:38.940 134 15521.63 634.50 57099.91 88888.00 2002-05-14 10:55:39.940 134 15522.15 634.87 57100.03 88888.00 2002-05-14 10:55:40.940 134 15521.11 635.49 57100.52 88888.00 2002-05-14 10:55:41.940 134 15521.24 635.62 57100.03 88888.00 2002-05-14 10:55:42.940 134 15521.50 635.99 57099.66 88888.00 2002-05-14 10:55:43.940 134 15520.59 634.75 57099.66 88888.00 2002-05-14 10:55:44.940 134 15520.72 634.13 57099.41 88888.00 2002-05-14 10:55:45.940 134 15521.50 635.25 57099.41 88888.00 2002-05-14 10:55:46.940 134 15521.63 635.49 57098.68 88888.00 2002-05-14 10:55:47.940 134 15522.41 636.86 57098.19 88888.00 2002-05-14 10:55:48.940 134 15522.67 637.23 57099.17 88888.00 2002-05-14 10:55:49.940 134 15522.80 638.22 57099.05 88888.00 2002-05-14 10:55:50.940 134 15523.19 638.59 57098.93 88888.00 2002-05-14 10:55:51.940 134 15522.93 637.35 57098.44 88888.00 2002-05-14 10:55:52.940 134 15523.32 636.48 57098.93 88888.00 2002-05-14 10:55:53.940 134 15523.45 637.85 57099.05 88888.00 2002-05-14 10:55:54.940 134 15522.67 637.10 57099.29 88888.00 2002-05-14 10:55:55.940 134 15523.71 637.60 57098.56 88888.00 2002-05-14 10:55:56.940 134 15523.06 637.97 57099.17 88888.00 2002-05-14 10:55:57.940 134 15523.32 638.59 57099.29 88888.00 2002-05-14 10:55:58.940 134 15522.93 638.34 57099.05 88888.00 2002-05-14 10:55:59.940 134 15522.67 637.48 57099.29 88888.00 2002-05-14 10:56:00.940 134 15523.06 636.86 57099.78 88888.00 2002-05-14 10:56:01.940 134 15521.89 635.99 57098.44 88888.00 2002-05-14 10:56:02.940 134 15520.98 635.37 57098.80 88888.00 2002-05-14 10:56:03.940 134 15520.59 636.36 57098.93 88888.00 2002-05-14 10:56:04.940 134 15519.95 636.24 57099.05 88888.00 2002-05-14 10:56:05.940 134 15520.59 637.10 57098.07 88888.00 2002-05-14 10:56:06.940 134 15520.85 636.86 57098.80 88888.00 2002-05-14 10:56:07.940 134 15522.80 637.23 57098.56 88888.00 2002-05-14 10:56:08.940 134 15523.32 636.86 57098.19 88888.00 2002-05-14 10:56:09.940 134 15524.88 636.48 57097.70 88888.00 2002-05-14 10:56:10.940 134 15526.44 636.48 57098.32 88888.00 2002-05-14 10:56:11.940 134 15525.14 637.35 57098.68 88888.00 2002-05-14 10:56:12.940 134 15524.62 637.97 57097.70 88888.00 2002-05-14 10:56:13.940 134 15525.27 637.72 57098.44 88888.00 2002-05-14 10:56:14.940 134 15523.84 639.09 57097.21 88888.00 2002-05-14 10:56:15.940 134 15522.93 639.58 57097.46 88888.00 2002-05-14 10:56:16.940 134 15522.41 641.07 57097.46 88888.00 2002-05-14 10:56:17.940 134 15522.41 641.44 57096.61 88888.00 2002-05-14 10:56:18.940 134 15521.63 640.45 57096.97 88888.00 2002-05-14 10:56:19.940 134 15522.67 639.46 57096.11 88888.00 2002-05-14 10:56:20.940 134 15521.89 638.34 57096.36 88888.00 2002-05-14 10:56:21.940 134 15521.63 637.23 57096.48 88888.00 2002-05-14 10:56:22.940 134 15521.37 636.73 57096.24 88888.00 2002-05-14 10:56:23.940 134 15521.50 636.24 57096.36 88888.00 2002-05-14 10:56:24.940 134 15522.02 636.11 57096.24 88888.00 2002-05-14 10:56:25.940 134 15521.76 635.99 57095.75 88888.00 2002-05-14 10:56:26.940 134 15521.76 635.49 57095.87 88888.00 2002-05-14 10:56:27.940 134 15522.41 636.24 57095.75 88888.00 2002-05-14 10:56:28.940 134 15522.15 636.36 57095.99 88888.00 2002-05-14 10:56:29.940 134 15521.89 637.10 57095.87 88888.00 2002-05-14 10:56:30.940 134 15522.54 637.72 57095.62 88888.00 2002-05-14 10:56:31.940 134 15522.28 638.09 57094.89 88888.00 2002-05-14 10:56:32.940 134 15522.41 637.97 57095.62 88888.00 2002-05-14 10:56:33.940 134 15522.80 638.59 57095.75 88888.00 2002-05-14 10:56:34.940 134 15523.45 638.22 57095.26 88888.00 2002-05-14 10:56:35.940 134 15523.58 639.09 57095.14 88888.00 2002-05-14 10:56:36.940 134 15523.32 639.46 57095.02 88888.00 2002-05-14 10:56:37.940 134 15524.23 639.83 57094.28 88888.00 2002-05-14 10:56:38.940 134 15523.58 639.83 57095.87 88888.00 2002-05-14 10:56:39.940 134 15522.93 640.20 57095.26 88888.00 2002-05-14 10:56:40.940 134 15523.06 639.46 57095.02 88888.00 2002-05-14 10:56:41.940 134 15524.36 640.32 57096.11 88888.00 2002-05-14 10:56:42.940 134 15523.84 640.32 57095.50 88888.00 2002-05-14 10:56:43.940 134 15523.84 640.70 57095.50 88888.00 2002-05-14 10:56:44.940 134 15524.62 641.07 57095.26 88888.00 2002-05-14 10:56:45.940 134 15524.49 641.32 57094.89 88888.00 2002-05-14 10:56:46.940 134 15524.49 641.19 57095.26 88888.00 2002-05-14 10:56:47.940 134 15524.10 642.68 57095.02 88888.00 2002-05-14 10:56:48.940 134 15524.49 644.04 57095.62 88888.00 2002-05-14 10:56:49.940 134 15525.14 645.77 57096.24 88888.00 2002-05-14 10:56:50.940 134 15525.66 646.15 57096.48 88888.00 2002-05-14 10:56:51.940 134 15525.27 644.91 57096.85 88888.00 2002-05-14 10:56:52.940 134 15525.14 645.03 57097.46 88888.00 2002-05-14 10:56:53.940 134 15525.79 644.91 57097.70 88888.00 2002-05-14 10:56:54.940 134 15524.88 644.29 57097.09 88888.00 2002-05-14 10:56:55.940 134 15525.14 644.04 57097.70 88888.00 2002-05-14 10:56:56.940 134 15525.79 644.54 57097.95 88888.00 2002-05-14 10:56:57.940 134 15526.18 644.16 57098.32 88888.00 2002-05-14 10:56:58.940 134 15526.31 644.29 57098.68 88888.00 2002-05-14 10:56:59.940 134 15527.48 644.66 57098.19 88888.00 2002-05-14 10:57:00.940 134 15527.74 643.79 57098.56 88888.00 2002-05-14 10:57:01.940 134 15527.48 644.54 57098.93 88888.00 2002-05-14 10:57:02.940 134 15526.96 644.29 57097.83 88888.00 2002-05-14 10:57:03.940 134 15526.70 644.41 57099.05 88888.00 2002-05-14 10:57:04.940 134 15528.26 644.54 57098.93 88888.00 2002-05-14 10:57:05.940 134 15527.61 644.66 57098.68 88888.00 2002-05-14 10:57:06.940 134 15528.78 646.02 57098.93 88888.00 2002-05-14 10:57:07.940 134 15528.26 646.39 57098.80 88888.00 2002-05-14 10:57:08.940 134 15527.48 646.02 57099.05 88888.00 2002-05-14 10:57:09.940 134 15527.61 646.02 57098.93 88888.00 2002-05-14 10:57:10.940 134 15526.18 646.15 57099.41 88888.00 2002-05-14 10:57:11.940 134 15525.53 645.65 57099.54 88888.00 2002-05-14 10:57:12.940 134 15524.88 645.90 57099.91 88888.00 2002-05-14 10:57:13.940 134 15524.10 645.65 57099.54 88888.00 2002-05-14 10:57:14.940 134 15524.10 645.53 57099.66 88888.00 2002-05-14 10:57:15.940 134 15524.49 645.03 57099.66 88888.00 2002-05-14 10:57:16.940 134 15525.66 645.53 57099.29 88888.00 2002-05-14 10:57:17.940 134 15526.44 645.15 57099.17 88888.00 2002-05-14 10:57:18.940 134 15526.70 646.27 57098.80 88888.00 2002-05-14 10:57:19.940 134 15527.09 647.38 57099.29 88888.00 2002-05-14 10:57:20.940 134 15526.57 648.00 57099.05 88888.00 2002-05-14 10:57:21.940 134 15526.57 648.99 57098.93 88888.00 2002-05-14 10:57:22.940 134 15525.27 649.49 57099.17 88888.00 2002-05-14 10:57:23.940 134 15525.66 648.87 57098.80 88888.00 2002-05-14 10:57:24.940 134 15524.62 648.62 57099.05 88888.00 2002-05-14 10:57:25.940 134 15524.36 648.13 57098.93 88888.00 2002-05-14 10:57:26.940 134 15524.75 648.13 57098.68 88888.00 2002-05-14 10:57:27.940 134 15524.88 648.99 57099.05 88888.00 2002-05-14 10:57:28.940 134 15525.14 649.61 57099.17 88888.00 2002-05-14 10:57:29.940 134 15524.88 649.98 57099.78 88888.00 2002-05-14 10:57:30.940 134 15525.40 649.74 57099.54 88888.00 2002-05-14 10:57:31.940 134 15525.79 649.61 57099.66 88888.00 2002-05-14 10:57:32.940 134 15526.96 648.62 57099.66 88888.00 2002-05-14 10:57:33.940 134 15527.48 648.13 57100.64 88888.00 2002-05-14 10:57:34.940 134 15526.96 647.01 57100.15 88888.00 2002-05-14 10:57:35.940 134 15528.26 646.27 57100.64 88888.00 2002-05-14 10:57:36.940 134 15528.26 646.52 57100.15 88888.00 2002-05-14 10:57:37.940 134 15528.26 646.52 57101.25 88888.00 2002-05-14 10:57:38.940 134 15528.26 647.01 57100.76 88888.00 2002-05-14 10:57:39.940 134 15528.52 647.88 57101.37 88888.00 2002-05-14 10:57:40.940 134 15527.87 647.63 57100.76 88888.00 2002-05-14 10:57:41.940 134 15528.00 647.38 57100.76 88888.00 2002-05-14 10:57:42.940 134 15526.44 647.88 57101.13 88888.00 2002-05-14 10:57:43.940 134 15526.18 647.88 57101.37 88888.00 2002-05-14 10:57:44.940 134 15525.92 648.25 57101.98 88888.00 2002-05-14 10:57:45.940 134 15525.66 648.37 57102.11 88888.00 2002-05-14 10:57:46.940 134 15526.18 649.12 57101.98 88888.00 2002-05-14 10:57:47.940 134 15525.92 648.75 57101.25 88888.00 2002-05-14 10:57:48.940 134 15524.88 649.61 57101.00 88888.00 2002-05-14 10:57:49.940 134 15524.36 649.24 57101.74 88888.00 2002-05-14 10:57:50.940 134 15524.10 648.50 57102.11 88888.00 2002-05-14 10:57:51.940 134 15524.62 648.62 57102.11 88888.00 2002-05-14 10:57:52.940 134 15525.14 647.88 57101.62 88888.00 2002-05-14 10:57:53.940 134 15524.75 646.89 57102.59 88888.00 2002-05-14 10:57:54.940 134 15525.40 646.27 57102.35 88888.00 2002-05-14 10:57:55.940 134 15525.53 646.02 57102.84 88888.00 2002-05-14 10:57:56.940 134 15526.18 646.89 57102.47 88888.00 2002-05-14 10:57:57.940 134 15525.27 647.01 57103.08 88888.00 2002-05-14 10:57:58.940 134 15526.18 648.00 57103.82 88888.00 2002-05-14 10:57:59.940 134 15526.57 647.38 57103.21 88888.00 2002-05-14 10:58:00.940 134 15526.44 647.14 57104.18 88888.00 2002-05-14 10:58:01.940 134 15527.48 646.15 57104.43 88888.00 2002-05-14 10:58:02.940 134 15527.22 646.64 57103.70 88888.00 2002-05-14 10:58:03.940 134 15527.35 646.76 57104.30 88888.00 2002-05-14 10:58:04.940 134 15527.61 647.51 57104.06 88888.00 2002-05-14 10:58:05.940 134 15527.09 648.62 57104.18 88888.00 2002-05-14 10:58:06.940 134 15526.96 649.86 57104.30 88888.00 2002-05-14 10:58:07.940 134 15527.22 651.10 57104.06 88888.00 2002-05-14 10:58:08.940 134 15525.66 652.21 57104.30 88888.00 2002-05-14 10:58:09.940 134 15525.01 653.70 57104.06 88888.00 2002-05-14 10:58:10.940 134 15524.62 654.69 57104.43 88888.00 2002-05-14 10:58:11.940 134 15524.49 654.07 57104.30 88888.00 2002-05-14 10:58:12.940 134 15524.62 653.82 57104.55 88888.00 2002-05-14 10:58:13.940 134 15524.36 652.34 57104.55 88888.00 2002-05-14 10:58:14.940 134 15523.84 650.36 57104.67 88888.00 2002-05-14 10:58:15.940 134 15522.93 648.50 57105.41 88888.00 2002-05-14 10:58:16.940 134 15522.67 647.26 57104.43 88888.00 2002-05-14 10:58:17.940 134 15522.28 647.38 57105.04 88888.00 2002-05-14 10:58:18.940 134 15522.93 648.99 57105.16 88888.00 2002-05-14 10:58:19.940 134 15523.06 650.11 57104.55 88888.00 2002-05-14 10:58:20.940 134 15523.58 649.61 57105.16 88888.00 2002-05-14 10:58:21.940 134 15523.58 650.23 57104.92 88888.00 2002-05-14 10:58:22.940 134 15523.19 650.11 57105.16 88888.00 2002-05-14 10:58:23.940 134 15523.06 650.60 57104.30 88888.00 2002-05-14 10:58:24.940 134 15521.63 650.98 57105.04 88888.00 2002-05-14 10:58:25.940 134 15520.98 652.46 57104.30 88888.00 2002-05-14 10:58:26.940 134 15520.46 652.83 57105.04 88888.00 2002-05-14 10:58:27.940 134 15520.33 653.95 57104.92 88888.00 2002-05-14 10:58:28.940 134 15519.56 653.82 57104.43 88888.00 2002-05-14 10:58:29.940 134 15519.17 654.07 57104.43 88888.00 2002-05-14 10:58:30.940 134 15518.39 654.20 57104.67 88888.00 2002-05-14 10:58:31.940 134 15518.39 655.19 57104.43 88888.00 2002-05-14 10:58:32.940 134 15518.13 655.19 57104.30 88888.00 2002-05-14 10:58:33.940 134 15518.00 654.82 57104.43 88888.00 2002-05-14 10:58:34.940 134 15518.26 654.69 57103.82 88888.00 2002-05-14 10:58:35.940 134 15518.52 654.44 57104.43 88888.00 2002-05-14 10:58:36.940 134 15518.13 654.94 57104.55 88888.00 2002-05-14 10:58:37.940 134 15516.83 654.44 57104.43 88888.00 2002-05-14 10:58:38.940 134 15517.61 654.20 57104.43 88888.00 2002-05-14 10:58:39.940 134 15517.22 654.44 57104.43 88888.00 2002-05-14 10:58:40.940 134 15517.61 653.70 57105.04 88888.00 2002-05-14 10:58:41.940 134 15517.87 653.33 57105.29 88888.00 2002-05-14 10:58:42.940 134 15517.48 653.08 57105.29 88888.00 2002-05-14 10:58:43.940 134 15518.52 653.58 57105.77 88888.00 2002-05-14 10:58:44.940 134 15519.82 655.06 57104.67 88888.00 2002-05-14 10:58:45.940 134 15519.82 657.04 57104.30 88888.00 2002-05-14 10:58:46.940 134 15520.08 658.78 57104.55 88888.00 2002-05-14 10:58:47.940 134 15520.08 659.65 57104.92 88888.00 2002-05-14 10:58:48.940 134 15519.30 660.26 57104.30 88888.00 2002-05-14 10:58:49.940 134 15519.43 661.26 57104.43 88888.00 2002-05-14 10:58:50.940 134 15518.91 660.26 57104.06 88888.00 2002-05-14 10:58:51.940 134 15518.26 660.76 57104.18 88888.00 2002-05-14 10:58:52.940 134 15518.26 660.88 57103.45 88888.00 2002-05-14 10:58:53.940 134 15518.52 660.02 57104.30 88888.00 2002-05-14 10:58:54.940 134 15518.78 660.51 57103.57 88888.00 2002-05-14 10:58:55.940 134 15518.26 659.89 57103.33 88888.00 2002-05-14 10:58:56.940 134 15518.65 659.15 57103.08 88888.00 2002-05-14 10:58:57.940 134 15518.39 658.28 57103.70 88888.00 2002-05-14 10:58:58.940 134 15517.87 657.54 57103.33 88888.00 2002-05-14 10:58:59.940 134 15517.48 656.67 57103.70 88888.00 2002-05-14 10:59:00.940 134 15517.61 656.80 57103.57 88888.00 2002-05-14 10:59:01.940 134 15517.48 657.29 57103.33 88888.00 2002-05-14 10:59:02.940 134 15517.09 657.66 57103.21 88888.00 2002-05-14 10:59:03.940 134 15517.35 657.42 57102.84 88888.00 2002-05-14 10:59:04.940 134 15518.00 657.91 57103.33 88888.00 2002-05-14 10:59:05.940 134 15518.00 657.54 57102.84 88888.00 2002-05-14 10:59:06.940 134 15517.87 657.91 57102.96 88888.00 2002-05-14 10:59:07.940 134 15517.74 657.66 57102.59 88888.00 2002-05-14 10:59:08.940 134 15518.26 656.67 57103.08 88888.00 2002-05-14 10:59:09.940 134 15518.26 657.42 57102.96 88888.00 2002-05-14 10:59:10.940 134 15517.87 658.41 57103.21 88888.00 2002-05-14 10:59:11.940 134 15517.74 658.78 57102.96 88888.00 2002-05-14 10:59:12.940 134 15518.00 659.65 57102.72 88888.00 2002-05-14 10:59:13.940 134 15518.13 659.89 57103.21 88888.00 2002-05-14 10:59:14.940 134 15518.13 660.02 57102.35 88888.00 2002-05-14 10:59:15.940 134 15518.26 660.02 57103.21 88888.00 2002-05-14 10:59:16.940 134 15518.13 659.77 57102.84 88888.00 2002-05-14 10:59:17.940 134 15517.48 659.89 57102.35 88888.00 2002-05-14 10:59:18.940 134 15517.48 660.02 57102.35 88888.00 2002-05-14 10:59:19.940 134 15516.05 660.64 57102.23 88888.00 2002-05-14 10:59:20.940 134 15515.92 660.51 57102.59 88888.00 2002-05-14 10:59:21.940 134 15514.23 661.01 57101.98 88888.00 2002-05-14 10:59:22.940 134 15514.62 662.25 57102.11 88888.00 2002-05-14 10:59:23.940 134 15513.84 663.24 57101.62 88888.00 2002-05-14 10:59:24.940 134 15513.06 663.11 57101.74 88888.00 2002-05-14 10:59:25.940 134 15513.06 663.24 57102.35 88888.00 2002-05-14 10:59:26.940 134 15513.45 662.25 57102.11 88888.00 2002-05-14 10:59:27.940 134 15513.71 661.01 57101.62 88888.00 2002-05-14 10:59:28.940 134 15514.10 661.26 57101.98 88888.00 2002-05-14 10:59:29.940 134 15514.36 660.02 57101.74 88888.00 2002-05-14 10:59:30.940 134 15514.62 659.27 57102.11 88888.00 2002-05-14 10:59:31.940 134 15514.49 659.40 57101.98 88888.00 2002-05-14 10:59:32.940 134 15514.10 659.40 57102.59 88888.00 2002-05-14 10:59:33.940 134 15513.97 659.77 57101.37 88888.00 2002-05-14 10:59:34.940 134 15514.62 660.88 57101.74 88888.00 2002-05-14 10:59:35.940 134 15514.62 661.50 57102.23 88888.00 2002-05-14 10:59:36.940 134 15515.40 661.63 57101.25 88888.00 2002-05-14 10:59:37.940 134 15515.01 662.49 57101.86 88888.00 2002-05-14 10:59:38.940 134 15515.01 663.73 57102.35 88888.00 2002-05-14 10:59:39.940 134 15514.23 663.61 57101.86 88888.00 2002-05-14 10:59:40.940 134 15513.97 664.23 57102.11 88888.00 2002-05-14 10:59:41.940 134 15513.32 663.48 57101.74 88888.00 2002-05-14 10:59:42.940 134 15513.45 663.24 57101.62 88888.00 2002-05-14 10:59:43.940 134 15513.32 662.74 57101.37 88888.00 2002-05-14 10:59:44.940 134 15512.93 662.37 57101.98 88888.00 2002-05-14 10:59:45.940 134 15513.71 662.87 57102.11 88888.00 2002-05-14 10:59:46.940 134 15512.80 665.34 57101.37 88888.00 2002-05-14 10:59:47.940 134 15514.62 665.84 57100.52 88888.00 2002-05-14 10:59:48.940 134 15514.49 667.20 57101.37 88888.00 2002-05-14 10:59:49.940 134 15514.49 666.95 57101.00 88888.00 2002-05-14 10:59:50.940 134 15514.36 666.33 57101.25 88888.00 2002-05-14 10:59:51.940 134 15514.10 665.96 57100.39 88888.00 2002-05-14 10:59:52.940 134 15513.06 666.21 57100.76 88888.00 2002-05-14 10:59:53.940 134 15512.41 665.59 57101.00 88888.00 2002-05-14 10:59:54.940 134 15512.41 666.33 57101.37 88888.00 2002-05-14 10:59:55.940 134 15512.67 665.71 57101.13 88888.00 2002-05-14 10:59:56.940 134 15514.23 666.95 57101.00 88888.00 2002-05-14 10:59:57.940 134 15515.40 666.58 57100.88 88888.00 2002-05-14 10:59:58.940 134 15514.88 665.22 57101.13 88888.00 2002-05-14 10:59:59.940 134 15515.66 663.73 57101.25 88888.00 2002-05-14 11:00:00.940 134 15515.53 663.73 57100.88 88888.00 2002-05-14 11:00:01.940 134 15514.62 664.10 57101.50 88888.00 2002-05-14 11:00:02.940 134 15513.71 663.98 57101.62 88888.00 2002-05-14 11:00:03.940 134 15512.93 664.35 57101.00 88888.00 2002-05-14 11:00:04.940 134 15512.28 664.85 57100.88 88888.00 2002-05-14 11:00:05.940 134 15512.93 666.09 57100.88 88888.00 2002-05-14 11:00:06.940 134 15511.24 665.34 57100.39 88888.00 2002-05-14 11:00:07.940 134 15512.02 664.85 57100.52 88888.00 2002-05-14 11:00:08.940 134 15512.02 664.10 57100.64 88888.00 2002-05-14 11:00:09.940 134 15511.89 662.25 57100.76 88888.00 2002-05-14 11:00:10.940 134 15510.46 662.25 57100.39 88888.00 2002-05-14 11:00:11.940 134 15509.94 662.25 57100.76 88888.00 2002-05-14 11:00:12.940 134 15509.16 662.87 57101.00 88888.00 2002-05-14 11:00:13.940 134 15507.86 662.87 57101.00 88888.00 2002-05-14 11:00:14.940 134 15508.64 663.61 57100.27 88888.00 2002-05-14 11:00:15.940 134 15509.16 665.09 57100.52 88888.00 2002-05-14 11:00:16.940 134 15510.20 666.09 57101.13 88888.00 2002-05-14 11:00:17.940 134 15509.94 666.71 57100.03 88888.00 2002-05-14 11:00:18.940 134 15510.46 666.95 57100.39 88888.00 2002-05-14 11:00:19.940 134 15509.16 666.58 57100.03 88888.00 2002-05-14 11:00:20.940 134 15507.34 665.96 57099.78 88888.00 2002-05-14 11:00:21.940 134 15505.78 666.33 57099.78 88888.00 2002-05-14 11:00:22.940 134 15505.39 665.96 57100.27 88888.00 2002-05-14 11:00:23.940 134 15505.26 664.97 57099.91 88888.00 2002-05-14 11:00:24.940 134 15506.04 664.10 57099.41 88888.00 2002-05-14 11:00:25.940 134 15505.13 663.11 57099.66 88888.00 2002-05-14 11:00:26.940 134 15505.65 661.87 57099.66 88888.00 2002-05-14 11:00:27.940 134 15504.74 661.63 57099.66 88888.00 2002-05-14 11:00:28.940 134 15503.18 662.00 57099.54 88888.00 2002-05-14 11:00:29.940 134 15503.70 661.87 57099.17 88888.00 2002-05-14 11:00:30.940 134 15502.79 662.62 57099.78 88888.00 2002-05-14 11:00:31.940 134 15503.05 662.74 57099.17 88888.00 2002-05-14 11:00:32.940 134 15502.79 663.24 57099.17 88888.00 2002-05-14 11:00:33.940 134 15502.92 664.60 57099.54 88888.00 2002-05-14 11:00:34.940 134 15503.31 664.35 57098.68 88888.00 2002-05-14 11:00:35.940 134 15502.92 664.60 57098.93 88888.00 2002-05-14 11:00:36.940 134 15502.40 664.60 57098.56 88888.00 2002-05-14 11:00:37.940 134 15502.40 663.48 57098.80 88888.00 2002-05-14 11:00:38.940 134 15502.40 662.12 57098.44 88888.00 2002-05-14 11:00:39.940 134 15501.62 660.88 57098.93 88888.00 2002-05-14 11:00:40.940 134 15501.24 660.76 57098.93 88888.00 2002-05-14 11:00:41.940 134 15501.50 660.76 57099.17 88888.00 2002-05-14 11:00:42.940 134 15500.46 660.51 57098.93 88888.00 2002-05-14 11:00:43.940 134 15500.72 661.26 57098.93 88888.00 2002-05-14 11:00:44.940 134 15500.85 660.76 57098.56 88888.00 2002-05-14 11:00:45.940 134 15500.07 661.13 57099.78 88888.00 2002-05-14 11:00:46.940 134 15499.68 661.63 57099.54 88888.00 2002-05-14 11:00:47.940 134 15500.72 662.25 57100.03 88888.00 2002-05-14 11:00:48.940 134 15501.50 662.49 57099.54 88888.00 2002-05-14 11:00:49.940 134 15503.05 663.61 57098.93 88888.00 2002-05-14 11:00:50.940 134 15502.40 663.36 57099.17 88888.00 2002-05-14 11:00:51.940 134 15503.18 662.62 57099.41 88888.00 2002-05-14 11:00:52.940 134 15503.44 661.50 57099.54 88888.00 2002-05-14 11:00:53.940 134 15503.44 661.13 57100.03 88888.00 2002-05-14 11:00:54.940 134 15502.40 661.26 57100.39 88888.00 2002-05-14 11:00:55.940 134 15500.72 662.00 57100.27 88888.00 2002-05-14 11:00:56.940 134 15499.03 663.24 57099.78 88888.00 2002-05-14 11:00:57.940 134 15497.73 664.72 57099.91 88888.00 2002-05-14 11:00:58.940 134 15496.95 665.59 57099.78 88888.00 2002-05-14 11:00:59.940 134 15496.04 665.34 57099.66 88888.00 2002-05-14 11:01:00.940 134 15495.78 664.97 57099.54 88888.00 2002-05-14 11:01:01.940 134 15494.74 664.10 57099.05 88888.00 2002-05-14 11:01:02.940 134 15494.61 663.98 57099.17 88888.00 2002-05-14 11:01:03.940 134 15494.35 663.61 57099.54 88888.00 2002-05-14 11:01:04.940 134 15494.87 662.62 57100.15 88888.00 2002-05-14 11:01:05.940 134 15495.00 662.74 57100.15 88888.00 2002-05-14 11:01:06.940 134 15494.87 662.12 57099.54 88888.00 2002-05-14 11:01:07.940 134 15494.22 661.13 57099.41 88888.00 2002-05-14 11:01:08.940 134 15494.61 660.14 57099.54 88888.00 2002-05-14 11:01:09.940 134 15493.96 660.64 57098.80 88888.00 2002-05-14 11:01:10.940 134 15495.13 660.76 57098.80 88888.00 2002-05-14 11:01:11.940 134 15495.13 660.88 57098.56 88888.00 2002-05-14 11:01:12.940 134 15495.00 661.26 57098.93 88888.00 2002-05-14 11:01:13.940 134 15495.00 661.50 57099.05 88888.00 2002-05-14 11:01:14.940 134 15494.61 661.87 57097.95 88888.00 2002-05-14 11:01:15.940 134 15493.44 661.87 57099.17 88888.00 2002-05-14 11:01:16.940 134 15493.05 662.12 57098.68 88888.00 2002-05-14 11:01:17.940 134 15491.75 662.37 57098.56 88888.00 2002-05-14 11:01:18.940 134 15491.23 663.11 57098.07 88888.00 2002-05-14 11:01:19.940 134 15490.71 662.74 57098.68 88888.00 2002-05-14 11:01:20.940 134 15491.49 662.74 57098.32 88888.00 2002-05-14 11:01:21.940 134 15492.14 661.26 57099.17 88888.00 2002-05-14 11:01:22.940 134 15492.79 661.01 57098.93 88888.00 2002-05-14 11:01:23.940 134 15493.70 661.13 57099.05 88888.00 2002-05-14 11:01:24.940 134 15493.96 662.99 57099.91 88888.00 2002-05-14 11:01:25.940 134 15494.09 662.99 57099.54 88888.00 2002-05-14 11:01:26.940 134 15494.61 662.99 57099.41 88888.00 2002-05-14 11:01:27.940 134 15493.96 663.11 57099.54 88888.00 2002-05-14 11:01:28.940 134 15493.83 662.62 57099.54 88888.00 2002-05-14 11:01:29.940 134 15493.44 662.99 57099.29 88888.00 2002-05-14 11:01:30.940 134 15493.96 662.49 57099.41 88888.00 2002-05-14 11:01:31.940 134 15494.09 662.49 57099.29 88888.00 2002-05-14 11:01:32.940 134 15494.09 662.37 57099.41 88888.00 2002-05-14 11:01:33.940 134 15493.83 662.25 57099.91 88888.00 2002-05-14 11:01:34.940 134 15494.22 661.87 57100.03 88888.00 2002-05-14 11:01:35.940 134 15492.92 662.00 57099.91 88888.00 2002-05-14 11:01:36.940 134 15492.27 660.76 57099.91 88888.00 2002-05-14 11:01:37.940 134 15490.45 660.14 57100.27 88888.00 2002-05-14 11:01:38.940 134 15490.19 659.77 57100.39 88888.00 2002-05-14 11:01:39.940 134 15490.06 659.65 57100.39 88888.00 2002-05-14 11:01:40.940 134 15489.93 659.27 57099.91 88888.00 2002-05-14 11:01:41.940 134 15490.97 659.27 57100.03 88888.00 2002-05-14 11:01:42.940 134 15491.23 658.41 57100.03 88888.00 2002-05-14 11:01:43.940 134 15491.49 658.41 57099.66 88888.00 2002-05-14 11:01:44.940 134 15491.36 657.91 57099.66 88888.00 2002-05-14 11:01:45.940 134 15491.10 657.42 57100.03 88888.00 2002-05-14 11:01:46.940 134 15490.71 657.54 57099.91 88888.00 2002-05-14 11:01:47.940 134 15491.36 657.66 57100.03 88888.00 2002-05-14 11:01:48.940 134 15491.10 658.90 57100.03 88888.00 2002-05-14 11:01:49.940 134 15490.84 658.78 57100.27 88888.00 2002-05-14 11:01:50.940 134 15490.58 659.89 57100.64 88888.00 2002-05-14 11:01:51.940 134 15490.58 659.27 57100.64 88888.00 2002-05-14 11:01:52.940 134 15490.19 658.65 57100.03 88888.00 2002-05-14 11:01:53.940 134 15491.23 658.04 57101.13 88888.00 2002-05-14 11:01:54.940 134 15491.36 657.79 57101.13 88888.00 2002-05-14 11:01:55.940 134 15491.36 658.78 57101.25 88888.00 2002-05-14 11:01:56.940 134 15491.88 659.27 57100.76 88888.00 2002-05-14 11:01:57.940 134 15491.23 660.14 57101.62 88888.00 2002-05-14 11:01:58.940 134 15490.71 661.38 57101.13 88888.00 2002-05-14 11:01:59.940 134 15490.19 661.63 57100.76 88888.00 2002-05-14 11:02:00.940 134 15490.06 661.75 57100.52 88888.00 2002-05-14 11:02:01.940 134 15488.89 661.63 57100.64 88888.00 2002-05-14 11:02:02.940 134 15490.45 661.75 57101.00 88888.00 2002-05-14 11:02:03.940 134 15489.80 660.64 57100.88 88888.00 2002-05-14 11:02:04.940 134 15489.80 659.89 57100.64 88888.00 2002-05-14 11:02:05.940 134 15488.89 660.14 57101.00 88888.00 2002-05-14 11:02:06.940 134 15488.76 660.26 57101.13 88888.00 2002-05-14 11:02:07.940 134 15488.24 660.14 57101.86 88888.00 2002-05-14 11:02:08.940 134 15487.46 660.51 57102.11 88888.00 2002-05-14 11:02:09.940 134 15487.59 661.26 57102.11 88888.00 2002-05-14 11:02:10.940 134 15486.94 660.88 57101.13 88888.00 2002-05-14 11:02:11.940 134 15485.90 660.51 57101.74 88888.00 2002-05-14 11:02:12.940 134 15487.72 659.27 57102.47 88888.00 2002-05-14 11:02:13.940 134 15488.11 658.78 57102.23 88888.00 2002-05-14 11:02:14.940 134 15489.80 656.55 57102.11 88888.00 2002-05-14 11:02:15.940 134 15489.54 655.68 57103.33 88888.00 2002-05-14 11:02:16.940 134 15489.54 654.69 57103.21 88888.00 2002-05-14 11:02:17.940 134 15489.15 654.57 57102.47 88888.00 2002-05-14 11:02:18.940 134 15489.54 655.81 57103.33 88888.00 2002-05-14 11:02:19.940 134 15489.02 655.68 57103.21 88888.00 2002-05-14 11:02:20.940 134 15488.24 655.93 57102.59 88888.00 2002-05-14 11:02:21.940 134 15488.37 656.67 57102.72 88888.00 2002-05-14 11:02:22.940 134 15488.11 656.67 57103.08 88888.00 2002-05-14 11:02:23.940 134 15487.98 657.66 57102.96 88888.00 2002-05-14 11:02:24.940 134 15488.37 658.53 57102.47 88888.00 2002-05-14 11:02:25.940 134 15488.63 657.79 57102.59 88888.00 2002-05-14 11:02:26.940 134 15488.37 656.92 57103.21 88888.00 2002-05-14 11:02:27.940 134 15487.85 656.80 57102.72 88888.00 2002-05-14 11:02:28.940 134 15487.33 657.04 57103.45 88888.00 2002-05-14 11:02:29.940 134 15487.20 658.04 57103.08 88888.00 2002-05-14 11:02:30.940 134 15486.81 658.28 57102.72 88888.00 2002-05-14 11:02:31.940 134 15486.94 659.52 57104.18 88888.00 2002-05-14 11:02:32.940 134 15487.07 659.15 57102.96 88888.00 2002-05-14 11:02:33.940 134 15489.02 658.78 57103.57 88888.00 2002-05-14 11:02:34.940 134 15488.50 658.90 57103.57 88888.00 2002-05-14 11:02:35.940 134 15488.89 659.40 57104.30 88888.00 2002-05-14 11:02:36.940 134 15489.15 659.27 57104.92 88888.00 2002-05-14 11:02:37.940 134 15489.15 658.41 57103.82 88888.00 2002-05-14 11:02:38.940 134 15487.98 657.54 57104.43 88888.00 2002-05-14 11:02:39.940 134 15486.68 657.66 57105.04 88888.00 2002-05-14 11:02:40.940 134 15486.68 656.55 57104.92 88888.00 2002-05-14 11:02:41.940 134 15486.94 656.80 57105.29 88888.00 2002-05-14 11:02:42.940 134 15486.94 656.67 57105.41 88888.00 2002-05-14 11:02:43.940 134 15488.50 656.05 57104.67 88888.00 2002-05-14 11:02:44.940 134 15489.67 654.20 57105.16 88888.00 2002-05-14 11:02:45.940 134 15490.84 654.94 57105.41 88888.00 2002-05-14 11:02:46.940 134 15491.23 654.57 57104.80 88888.00 2002-05-14 11:02:47.940 134 15491.62 653.95 57105.41 88888.00 2002-05-14 11:02:48.940 134 15491.75 654.32 57105.16 88888.00 2002-05-14 11:02:49.940 134 15492.40 654.20 57105.04 88888.00 2002-05-14 11:02:50.940 134 15491.10 655.31 57104.55 88888.00 2002-05-14 11:02:51.940 134 15490.45 656.05 57104.92 88888.00 2002-05-14 11:02:52.940 134 15492.14 656.92 57105.16 88888.00 2002-05-14 11:02:53.940 134 15492.40 658.04 57105.29 88888.00 2002-05-14 11:02:54.940 134 15493.44 658.28 57105.29 88888.00 2002-05-14 11:02:55.940 134 15494.09 659.03 57104.80 88888.00 2002-05-14 11:02:56.940 134 15494.35 658.78 57105.65 88888.00 2002-05-14 11:02:57.940 134 15493.70 658.53 57105.29 88888.00 2002-05-14 11:02:58.940 134 15493.83 658.04 57105.53 88888.00 2002-05-14 11:02:59.940 134 15493.57 657.91 57105.41 88888.00 2002-05-14 11:03:00.940 134 15494.09 658.53 57106.02 88888.00 2002-05-14 11:03:01.940 134 15495.13 658.16 57106.14 88888.00 2002-05-14 11:03:02.940 134 15495.13 658.41 57105.77 88888.00 2002-05-14 11:03:03.940 134 15496.43 656.92 57105.41 88888.00 2002-05-14 11:03:04.940 134 15496.04 656.05 57105.16 88888.00 2002-05-14 11:03:05.940 134 15496.04 655.31 57106.02 88888.00 2002-05-14 11:03:06.940 134 15496.56 652.96 57105.89 88888.00 2002-05-14 11:03:07.940 134 15497.34 654.57 57105.77 88888.00 2002-05-14 11:03:08.940 134 15497.99 654.94 57105.77 88888.00 2002-05-14 11:03:09.940 134 15497.34 656.05 57106.39 88888.00 2002-05-14 11:03:10.940 134 15498.38 656.80 57105.77 88888.00 2002-05-14 11:03:11.940 134 15497.08 657.66 57105.77 88888.00 2002-05-14 11:03:12.940 134 15497.47 658.28 57105.65 88888.00 2002-05-14 11:03:13.940 134 15497.47 657.17 57105.77 88888.00 2002-05-14 11:03:14.940 134 15497.86 656.92 57105.53 88888.00 2002-05-14 11:03:15.940 134 15497.99 656.05 57106.51 88888.00 2002-05-14 11:03:16.940 134 15497.21 655.43 57105.77 88888.00 2002-05-14 11:03:17.940 134 15497.34 655.43 57105.53 88888.00 2002-05-14 11:03:18.940 134 15496.69 656.30 57105.77 88888.00 2002-05-14 11:03:19.940 134 15496.17 655.93 57104.80 88888.00 2002-05-14 11:03:20.940 134 15496.69 655.81 57105.04 88888.00 2002-05-14 11:03:21.940 134 15497.21 655.93 57104.55 88888.00 2002-05-14 11:03:22.940 134 15494.87 656.43 57104.92 88888.00 2002-05-14 11:03:23.940 134 15494.35 655.43 57104.67 88888.00 2002-05-14 11:03:24.940 134 15494.35 655.31 57104.18 88888.00 2002-05-14 11:03:25.940 134 15494.09 654.82 57105.04 88888.00 2002-05-14 11:03:26.940 134 15495.65 654.69 57104.92 88888.00 2002-05-14 11:03:27.940 134 15496.82 653.82 57104.55 88888.00 2002-05-14 11:03:28.940 134 15498.25 652.59 57105.04 88888.00 2002-05-14 11:03:29.940 134 15498.64 652.09 57103.33 88888.00 2002-05-14 11:03:30.940 134 15497.86 651.59 57104.18 88888.00 2002-05-14 11:03:31.940 134 15498.25 651.35 57104.43 88888.00 2002-05-14 11:03:32.940 134 15497.73 650.85 57103.94 88888.00 2002-05-14 11:03:33.940 134 15496.69 651.84 57104.06 88888.00 2002-05-14 11:03:34.940 134 15497.08 652.09 57104.18 88888.00 2002-05-14 11:03:35.940 134 15496.95 651.47 57103.45 88888.00 2002-05-14 11:03:36.940 134 15497.47 650.11 57103.94 88888.00 2002-05-14 11:03:37.940 134 15498.64 649.98 57103.82 88888.00 2002-05-14 11:03:38.940 134 15499.03 649.24 57103.94 88888.00 2002-05-14 11:03:39.940 134 15499.16 649.12 57103.94 88888.00 2002-05-14 11:03:40.940 134 15499.94 648.99 57103.82 88888.00 2002-05-14 11:03:41.940 134 15498.12 649.49 57104.55 88888.00 2002-05-14 11:03:42.940 134 15497.99 649.98 57103.57 88888.00 2002-05-14 11:03:43.940 134 15497.21 651.10 57103.45 88888.00 2002-05-14 11:03:44.940 134 15497.34 651.72 57103.82 88888.00 2002-05-14 11:03:45.940 134 15497.34 652.71 57103.45 88888.00 2002-05-14 11:03:46.940 134 15497.34 653.20 57102.96 88888.00 2002-05-14 11:03:47.940 134 15497.21 653.08 57103.21 88888.00 2002-05-14 11:03:48.940 134 15497.99 650.98 57103.70 88888.00 2002-05-14 11:03:49.940 134 15497.99 650.23 57103.70 88888.00 2002-05-14 11:03:50.940 134 15498.12 649.49 57102.96 88888.00 2002-05-14 11:03:51.940 134 15498.25 649.74 57103.08 88888.00 2002-05-14 11:03:52.940 134 15497.60 649.86 57103.21 88888.00 2002-05-14 11:03:53.940 134 15497.60 649.37 57103.45 88888.00 2002-05-14 11:03:54.940 134 15497.99 649.74 57103.57 88888.00 2002-05-14 11:03:55.940 134 15497.99 648.75 57102.84 88888.00 2002-05-14 11:03:56.940 134 15498.77 648.37 57102.59 88888.00 2002-05-14 11:03:57.940 134 15495.91 647.51 57102.59 88888.00 2002-05-14 11:03:58.940 134 15495.13 648.75 57102.59 88888.00 2002-05-14 11:03:59.940 134 15493.70 649.61 57102.47 88888.00 2002-05-14 11:04:00.940 134 15492.79 648.87 57102.23 88888.00 2002-05-14 11:04:01.940 134 15492.79 648.99 57102.23 88888.00 2002-05-14 11:04:02.940 134 15492.79 648.75 57101.98 88888.00 2002-05-14 11:04:03.940 134 15492.79 648.25 57102.11 88888.00 2002-05-14 11:04:04.940 134 15494.61 648.50 57101.86 88888.00 2002-05-14 11:04:05.940 134 15493.70 649.49 57102.23 88888.00 2002-05-14 11:04:06.940 134 15494.22 649.24 57102.35 88888.00 2002-05-14 11:04:07.940 134 15494.35 649.98 57101.13 88888.00 2002-05-14 11:04:08.940 134 15493.83 649.49 57101.86 88888.00 2002-05-14 11:04:09.940 134 15493.57 649.61 57101.74 88888.00 2002-05-14 11:04:10.940 134 15493.31 647.88 57102.11 88888.00 2002-05-14 11:04:11.940 134 15493.05 647.76 57101.98 88888.00 2002-05-14 11:04:12.940 134 15493.83 648.50 57102.11 88888.00 2002-05-14 11:04:13.940 134 15494.61 648.00 57102.23 88888.00 2002-05-14 11:04:14.940 134 15495.13 647.76 57101.62 88888.00 2002-05-14 11:04:15.940 134 15495.91 646.76 57101.62 88888.00 2002-05-14 11:04:16.940 134 15495.52 647.26 57101.86 88888.00 2002-05-14 11:04:17.940 134 15496.17 647.88 57102.11 88888.00 2002-05-14 11:04:18.940 134 15494.74 647.76 57101.37 88888.00 2002-05-14 11:04:19.940 134 15494.48 649.37 57101.50 88888.00 2002-05-14 11:04:20.940 134 15494.61 648.99 57100.88 88888.00 2002-05-14 11:04:21.940 134 15494.87 649.98 57100.88 88888.00 2002-05-14 11:04:22.940 134 15495.39 650.36 57101.00 88888.00 2002-05-14 11:04:23.940 134 15495.91 649.98 57101.74 88888.00 2002-05-14 11:04:24.940 134 15496.69 648.75 57101.74 88888.00 2002-05-14 11:04:25.940 134 15497.99 649.12 57102.35 88888.00 2002-05-14 11:04:26.940 134 15497.73 648.25 57101.74 88888.00 2002-05-14 11:04:27.940 134 15498.38 648.00 57101.50 88888.00 2002-05-14 11:04:28.940 134 15497.73 648.62 57101.50 88888.00 2002-05-14 11:04:29.940 134 15496.69 649.24 57101.86 88888.00 2002-05-14 11:04:30.940 134 15497.21 649.74 57102.47 88888.00 2002-05-14 11:04:31.940 134 15496.43 650.11 57101.74 88888.00 2002-05-14 11:04:32.940 134 15496.95 651.35 57101.62 88888.00 2002-05-14 11:04:33.940 134 15496.95 650.85 57101.37 88888.00 2002-05-14 11:04:34.940 134 15497.34 649.24 57101.25 88888.00 2002-05-14 11:04:35.940 134 15496.82 649.24 57102.23 88888.00 2002-05-14 11:04:36.940 134 15497.34 648.00 57100.76 88888.00 2002-05-14 11:04:37.940 134 15496.82 648.50 57100.64 88888.00 2002-05-14 11:04:38.940 134 15497.21 648.99 57101.13 88888.00 2002-05-14 11:04:39.940 134 15497.99 648.87 57101.13 88888.00 2002-05-14 11:04:40.940 134 15497.86 649.24 57100.76 88888.00 2002-05-14 11:04:41.940 134 15497.86 648.50 57101.25 88888.00 2002-05-14 11:04:42.940 134 15497.99 648.50 57100.27 88888.00 2002-05-14 11:04:43.940 134 15497.60 648.75 57101.13 88888.00 2002-05-14 11:04:44.940 134 15497.08 649.37 57101.00 88888.00 2002-05-14 11:04:45.940 134 15496.30 648.13 57100.64 88888.00 2002-05-14 11:04:46.940 134 15496.43 648.50 57100.39 88888.00 2002-05-14 11:04:47.940 134 15496.95 648.25 57099.66 88888.00 2002-05-14 11:04:48.940 134 15497.60 648.37 57099.78 88888.00 2002-05-14 11:04:49.940 134 15498.77 648.13 57099.91 88888.00 2002-05-14 11:04:50.940 134 15499.16 648.25 57100.03 88888.00 2002-05-14 11:04:51.940 134 15500.46 648.00 57100.76 88888.00 2002-05-14 11:04:52.940 134 15500.46 647.88 57100.39 88888.00 2002-05-14 11:04:53.940 134 15500.20 648.37 57099.91 88888.00 2002-05-14 11:04:54.940 134 15500.85 648.37 57099.91 88888.00 2002-05-14 11:04:55.940 134 15500.07 648.87 57100.15 88888.00 2002-05-14 11:04:56.940 134 15500.72 648.13 57100.76 88888.00 2002-05-14 11:04:57.940 134 15500.72 645.77 57100.76 88888.00 2002-05-14 11:04:58.940 134 15502.27 644.91 57100.52 88888.00 2002-05-14 11:04:59.940 134 15502.14 644.29 57101.37 88888.00 2002-05-14 11:05:00.940 134 15502.01 644.29 57101.74 88888.00 2002-05-14 11:05:01.940 134 15502.27 645.03 57101.86 88888.00 2002-05-14 11:05:02.940 134 15503.44 644.04 57101.62 88888.00 2002-05-14 11:05:03.940 134 15504.61 643.42 57101.13 88888.00 2002-05-14 11:05:04.940 134 15503.96 642.80 57101.86 88888.00 2002-05-14 11:05:05.940 134 15504.61 643.30 57101.74 88888.00 2002-05-14 11:05:06.940 134 15505.26 643.05 57102.11 88888.00 2002-05-14 11:05:07.940 134 15504.61 644.41 57101.98 88888.00 2002-05-14 11:05:08.940 134 15504.22 644.41 57102.35 88888.00 2002-05-14 11:05:09.940 134 15504.35 644.54 57101.37 88888.00 2002-05-14 11:05:10.940 134 15504.22 644.54 57102.23 88888.00 2002-05-14 11:05:11.940 134 15502.92 644.91 57101.98 88888.00 2002-05-14 11:05:12.940 134 15502.79 645.15 57101.98 88888.00 2002-05-14 11:05:13.940 134 15502.92 644.78 57102.35 88888.00 2002-05-14 11:05:14.940 134 15504.22 643.67 57102.59 88888.00 2002-05-14 11:05:15.940 134 15504.22 642.55 57102.35 88888.00 2002-05-14 11:05:16.940 134 15504.61 642.06 57101.50 88888.00 2002-05-14 11:05:17.940 134 15504.35 643.30 57102.11 88888.00 2002-05-14 11:05:18.940 134 15505.52 642.80 57101.86 88888.00 2002-05-14 11:05:19.940 134 15505.78 642.80 57102.23 88888.00 2002-05-14 11:05:20.940 134 15505.26 643.17 57101.74 88888.00 2002-05-14 11:05:21.940 134 15505.39 642.43 57102.35 88888.00 2002-05-14 11:05:22.940 134 15506.30 641.81 57102.35 88888.00 2002-05-14 11:05:23.940 134 15506.30 642.18 57102.47 88888.00 2002-05-14 11:05:24.940 134 15506.95 642.18 57102.72 88888.00 2002-05-14 11:05:25.940 134 15508.25 641.56 57102.84 88888.00 2002-05-14 11:05:26.940 134 15508.51 641.81 57102.84 88888.00 2002-05-14 11:05:27.940 134 15507.86 640.08 57102.96 88888.00 2002-05-14 11:05:28.940 134 15509.29 640.20 57102.84 88888.00 2002-05-14 11:05:29.940 134 15509.42 639.83 57103.70 88888.00 2002-05-14 11:05:30.940 134 15508.77 639.33 57103.21 88888.00 2002-05-14 11:05:31.940 134 15508.38 640.45 57103.08 88888.00 2002-05-14 11:05:32.940 134 15507.86 639.83 57102.84 88888.00 2002-05-14 11:05:33.940 134 15507.73 639.83 57103.08 88888.00 2002-05-14 11:05:34.940 134 15508.77 639.83 57103.70 88888.00 2002-05-14 11:05:35.940 134 15510.07 638.96 57102.96 88888.00 2002-05-14 11:05:36.940 134 15511.24 638.59 57103.57 88888.00 2002-05-14 11:05:37.940 134 15510.72 638.09 57104.18 88888.00 2002-05-14 11:05:38.940 134 15510.59 638.09 57103.70 88888.00 2002-05-14 11:05:39.940 134 15509.81 638.84 57103.94 88888.00 2002-05-14 11:05:40.940 134 15508.64 639.46 57104.06 88888.00 2002-05-14 11:05:41.940 134 15507.60 638.96 57103.21 88888.00 2002-05-14 11:05:42.940 134 15507.86 639.83 57103.70 88888.00 2002-05-14 11:05:43.940 134 15507.34 639.70 57103.21 88888.00 2002-05-14 11:05:44.940 134 15507.60 639.70 57102.84 88888.00 2002-05-14 11:05:45.940 134 15507.60 639.70 57102.84 88888.00 2002-05-14 11:05:46.940 134 15507.99 639.83 57103.82 88888.00 2002-05-14 11:05:47.940 134 15507.86 639.95 57102.59 88888.00 2002-05-14 11:05:48.940 134 15507.86 640.70 57102.84 88888.00 2002-05-14 11:05:49.940 134 15507.86 641.32 57103.33 88888.00 2002-05-14 11:05:50.940 134 15507.60 640.45 57102.96 88888.00 2002-05-14 11:05:51.940 134 15507.99 641.07 57102.72 88888.00 2002-05-14 11:05:52.940 134 15507.86 640.57 57102.96 88888.00 2002-05-14 11:05:53.940 134 15508.90 639.21 57103.57 88888.00 2002-05-14 11:05:54.940 134 15510.20 637.35 57102.96 88888.00 2002-05-14 11:05:55.940 134 15510.33 636.11 57103.57 88888.00 2002-05-14 11:05:56.940 134 15509.68 636.11 57103.57 88888.00 2002-05-14 11:05:57.940 134 15509.16 636.86 57104.18 88888.00 2002-05-14 11:05:58.940 134 15508.25 635.99 57103.94 88888.00 2002-05-14 11:05:59.940 134 15507.21 636.36 57103.57 88888.00 2002-05-14 11:06:00.940 134 15507.34 636.61 57103.82 88888.00 2002-05-14 11:06:01.940 134 15507.21 636.61 57103.70 88888.00 2002-05-14 11:06:02.940 134 15506.82 636.98 57103.45 88888.00 2002-05-14 11:06:03.940 134 15507.21 637.72 57103.08 88888.00 2002-05-14 11:06:04.940 134 15507.21 637.48 57102.96 88888.00 2002-05-14 11:06:05.940 134 15507.21 637.72 57102.35 88888.00 2002-05-14 11:06:06.940 134 15507.34 638.09 57102.84 88888.00 2002-05-14 11:06:07.940 134 15507.08 636.61 57102.35 88888.00 2002-05-14 11:06:08.940 134 15507.60 636.48 57102.11 88888.00 2002-05-14 11:06:09.940 134 15507.60 635.87 57102.23 88888.00 2002-05-14 11:06:10.940 134 15509.42 635.99 57102.11 88888.00 2002-05-14 11:06:11.940 134 15508.90 634.75 57101.62 88888.00 2002-05-14 11:06:12.940 134 15509.68 633.14 57101.62 88888.00 2002-05-14 11:06:13.940 134 15508.38 633.51 57101.62 88888.00 2002-05-14 11:06:14.940 134 15508.38 634.26 57101.62 88888.00 2002-05-14 11:06:15.940 134 15507.60 634.50 57101.86 88888.00 2002-05-14 11:06:16.940 134 15508.25 634.38 57101.00 88888.00 2002-05-14 11:06:17.940 134 15507.60 634.75 57101.25 88888.00 2002-05-14 11:06:18.940 134 15507.21 634.38 57101.37 88888.00 2002-05-14 11:06:19.940 134 15507.47 633.64 57100.88 88888.00 2002-05-14 11:06:20.940 134 15506.30 633.76 57100.88 88888.00 2002-05-14 11:06:21.940 134 15507.08 634.13 57101.00 88888.00 2002-05-14 11:06:22.940 134 15508.12 634.38 57100.15 88888.00 2002-05-14 11:06:23.940 134 15507.86 633.51 57099.91 88888.00 2002-05-14 11:06:24.940 134 15509.03 633.14 57100.15 88888.00 2002-05-14 11:06:25.940 134 15509.16 632.52 57099.91 88888.00 2002-05-14 11:06:26.940 134 15509.16 632.15 57099.54 88888.00 2002-05-14 11:06:27.940 134 15509.29 632.77 57099.17 88888.00 2002-05-14 11:06:28.940 134 15508.90 631.78 57099.29 88888.00 2002-05-14 11:06:29.940 134 15509.94 632.03 57099.66 88888.00 2002-05-14 11:06:30.940 134 15509.94 632.27 57098.80 88888.00 2002-05-14 11:06:31.940 134 15510.07 631.41 57098.56 88888.00 2002-05-14 11:06:32.940 134 15511.24 631.53 57098.93 88888.00 2002-05-14 11:06:33.940 134 15510.85 631.78 57098.93 88888.00 2002-05-14 11:06:34.940 134 15511.11 631.53 57098.68 88888.00 2002-05-14 11:06:35.940 134 15511.89 632.89 57097.95 88888.00 2002-05-14 11:06:36.940 134 15511.11 632.40 57097.09 88888.00 2002-05-14 11:06:37.940 134 15511.11 632.03 57096.85 88888.00 2002-05-14 11:06:38.940 134 15511.50 632.03 57096.97 88888.00 2002-05-14 11:06:39.940 134 15511.50 631.16 57097.09 88888.00 2002-05-14 11:06:40.940 134 15512.28 631.28 57096.48 88888.00 2002-05-14 11:06:41.940 134 15512.67 630.91 57097.21 88888.00 2002-05-14 11:06:42.940 134 15511.89 631.28 57096.61 88888.00 2002-05-14 11:06:43.940 134 15510.98 631.65 57096.61 88888.00 2002-05-14 11:06:44.940 134 15511.37 632.03 57095.50 88888.00 2002-05-14 11:06:45.940 134 15510.59 632.15 57095.02 88888.00 2002-05-14 11:06:46.940 134 15511.76 631.90 57095.26 88888.00 2002-05-14 11:06:47.940 134 15512.41 631.90 57094.16 88888.00 2002-05-14 11:06:48.940 134 15514.23 631.90 57093.91 88888.00 2002-05-14 11:06:49.940 134 15514.75 631.28 57093.79 88888.00 2002-05-14 11:06:50.940 134 15515.53 631.41 57094.40 88888.00 2002-05-14 11:06:51.940 134 15515.01 630.42 57094.40 88888.00 2002-05-14 11:06:52.940 134 15515.14 629.92 57093.67 88888.00 2002-05-14 11:06:53.940 134 15514.75 630.17 57093.43 88888.00 2002-05-14 11:06:54.940 134 15515.01 630.17 57093.18 88888.00 2002-05-14 11:06:55.940 134 15514.75 629.55 57093.43 88888.00 2002-05-14 11:06:56.940 134 15515.01 629.67 57093.43 88888.00 2002-05-14 11:06:57.940 134 15515.92 629.30 57093.06 88888.00 2002-05-14 11:06:58.940 134 15516.57 630.17 57092.81 88888.00 2002-05-14 11:06:59.940 134 15517.09 629.92 57091.96 88888.00 2002-05-14 11:07:00.940 134 15517.35 630.29 57092.08 88888.00 2002-05-14 11:07:01.940 134 15516.44 630.42 57091.96 88888.00 2002-05-14 11:07:02.940 134 15517.35 630.66 57091.59 88888.00 2002-05-14 11:07:03.940 134 15517.87 630.17 57091.71 88888.00 2002-05-14 11:07:04.940 134 15518.52 629.92 57091.59 88888.00 2002-05-14 11:07:05.940 134 15518.39 629.43 57090.73 88888.00 2002-05-14 11:07:06.940 134 15519.30 628.06 57090.37 88888.00 2002-05-14 11:07:07.940 134 15519.69 627.20 57090.37 88888.00 2002-05-14 11:07:08.940 134 15520.72 626.33 57090.73 88888.00 2002-05-14 11:07:09.940 134 15522.15 626.20 57090.37 88888.00 2002-05-14 11:07:10.940 134 15522.67 625.71 57090.73 88888.00 2002-05-14 11:07:11.940 134 15522.67 625.71 57089.76 88888.00 2002-05-14 11:07:12.940 134 15523.06 625.96 57089.63 88888.00 2002-05-14 11:07:13.940 134 15523.32 625.96 57089.88 88888.00 2002-05-14 11:07:14.940 134 15523.45 625.83 57089.51 88888.00 2002-05-14 11:07:15.940 134 15524.10 625.46 57088.90 88888.00 2002-05-14 11:07:16.940 134 15525.40 625.83 57088.66 88888.00 2002-05-14 11:07:17.940 134 15526.44 625.21 57088.90 88888.00 2002-05-14 11:07:18.940 134 15527.35 625.83 57088.54 88888.00 2002-05-14 11:07:19.940 134 15528.26 624.84 57087.68 88888.00 2002-05-14 11:07:20.940 134 15530.34 625.59 57088.05 88888.00 2002-05-14 11:07:21.940 134 15530.47 624.59 57086.70 88888.00 2002-05-14 11:07:22.940 134 15530.86 624.59 57087.43 88888.00 2002-05-14 11:07:23.940 134 15530.60 623.98 57087.43 88888.00 2002-05-14 11:07:24.940 134 15531.77 624.59 57086.58 88888.00 2002-05-14 11:07:25.940 134 15532.16 623.98 57086.46 88888.00 2002-05-14 11:07:26.940 134 15533.59 625.21 57085.96 88888.00 2002-05-14 11:07:27.940 134 15533.33 624.22 57085.72 88888.00 2002-05-14 11:07:28.940 134 15533.98 624.35 57085.23 88888.00 2002-05-14 11:07:29.940 134 15534.89 624.72 57085.48 88888.00 2002-05-14 11:07:30.940 134 15536.19 624.47 57084.87 88888.00 2002-05-14 11:07:31.940 134 15535.67 624.59 57084.38 88888.00 2002-05-14 11:07:32.940 134 15535.41 624.35 57083.52 88888.00 2002-05-14 11:07:33.940 134 15535.67 623.36 57083.64 88888.00 2002-05-14 11:07:34.940 134 15535.41 622.98 57082.91 88888.00 2002-05-14 11:07:35.940 134 15535.93 623.11 57083.03 88888.00 2002-05-14 11:07:36.940 134 15536.71 623.23 57082.05 88888.00 2002-05-14 11:07:37.940 134 15537.36 623.85 57082.30 88888.00 2002-05-14 11:07:38.940 134 15538.26 623.48 57081.44 88888.00 2002-05-14 11:07:39.940 134 15540.34 623.36 57081.20 88888.00 2002-05-14 11:07:40.940 134 15540.34 623.36 57080.10 88888.00 2002-05-14 11:07:41.940 134 15542.29 623.23 57080.46 88888.00 2002-05-14 11:07:42.940 134 15542.94 622.49 57080.46 88888.00 2002-05-14 11:07:43.940 134 15544.11 621.87 57079.61 88888.00 2002-05-14 11:07:44.940 134 15544.76 621.99 57079.24 88888.00 2002-05-14 11:07:45.940 134 15546.84 621.50 57079.00 88888.00 2002-05-14 11:07:46.940 134 15546.84 621.62 57078.63 88888.00 2002-05-14 11:07:47.940 134 15548.79 622.86 57078.14 88888.00 2002-05-14 11:07:48.940 134 15549.18 622.61 57077.77 88888.00 2002-05-14 11:07:49.940 134 15549.70 622.86 57077.53 88888.00 2002-05-14 11:07:50.940 134 15550.61 622.74 57076.68 88888.00 2002-05-14 11:07:51.940 134 15549.96 623.36 57076.80 88888.00 2002-05-14 11:07:52.940 134 15550.48 624.47 57076.06 88888.00 2002-05-14 11:07:53.940 134 15551.78 625.21 57076.18 88888.00 2002-05-14 11:07:54.940 134 15553.99 625.09 57075.70 88888.00 2002-05-14 11:07:55.940 134 15554.38 625.83 57075.09 88888.00 2002-05-14 11:07:56.940 134 15555.94 624.84 57075.21 88888.00 2002-05-14 11:07:57.940 134 15556.84 624.72 57074.35 88888.00 2002-05-14 11:07:58.940 134 15556.33 623.98 57074.35 88888.00 2002-05-14 11:07:59.940 134 15556.84 624.47 57074.60 88888.00 2002-05-14 11:08:00.940 134 15559.18 624.22 57073.86 88888.00 2002-05-14 11:08:01.940 134 15559.70 623.85 57073.62 88888.00 2002-05-14 11:08:02.940 134 15561.26 624.47 57073.62 88888.00 2002-05-14 11:08:03.940 134 15562.17 623.73 57073.13 88888.00 2002-05-14 11:08:04.940 134 15563.47 624.84 57072.52 88888.00 2002-05-14 11:08:05.940 134 15564.51 625.34 57072.27 88888.00 2002-05-14 11:08:06.940 134 15564.51 624.84 57072.52 88888.00 2002-05-14 11:08:07.940 134 15566.33 625.34 57073.01 88888.00 2002-05-14 11:08:08.940 134 15566.98 625.09 57071.79 88888.00 2002-05-14 11:08:09.940 134 15568.15 625.83 57071.66 88888.00 2002-05-14 11:08:10.940 134 15568.80 625.09 57071.29 88888.00 2002-05-14 11:08:11.940 134 15569.06 624.72 57071.05 88888.00 2002-05-14 11:08:12.940 134 15570.36 625.59 57071.05 88888.00 2002-05-14 11:08:13.940 134 15571.53 625.83 57070.68 88888.00 2002-05-14 11:08:14.940 134 15573.09 624.97 57070.32 88888.00 2002-05-14 11:08:15.940 134 15574.12 624.84 57070.44 88888.00 2002-05-14 11:08:16.940 134 15574.12 624.59 57070.20 88888.00 2002-05-14 11:08:17.940 134 15574.77 625.21 57069.83 88888.00 2002-05-14 11:08:18.940 134 15574.38 624.84 57069.71 88888.00 2002-05-14 11:08:19.940 134 15574.91 624.84 57069.58 88888.00 2002-05-14 11:08:20.940 134 15574.64 624.97 57068.73 88888.00 2002-05-14 11:08:21.940 134 15576.07 625.59 57068.73 88888.00 2002-05-14 11:08:22.940 134 15576.98 625.59 57068.12 88888.00 2002-05-14 11:08:23.940 134 15577.63 626.20 57068.12 88888.00 2002-05-14 11:08:24.940 134 15577.89 625.46 57067.38 88888.00 2002-05-14 11:08:25.940 134 15578.54 625.96 57066.89 88888.00 2002-05-14 11:08:26.940 134 15579.45 625.96 57066.65 88888.00 2002-05-14 11:08:27.940 134 15580.36 626.70 57066.77 88888.00 2002-05-14 11:08:28.940 134 15581.01 626.08 57066.53 88888.00 2002-05-14 11:08:29.940 134 15582.31 626.95 57066.40 88888.00 2002-05-14 11:08:30.940 134 15583.74 627.20 57065.91 88888.00 2002-05-14 11:08:31.940 134 15584.39 627.32 57065.43 88888.00 2002-05-14 11:08:32.940 134 15585.04 626.95 57065.55 88888.00 2002-05-14 11:08:33.940 134 15585.43 627.44 57065.06 88888.00 2002-05-14 11:08:34.940 134 15586.47 627.57 57064.57 88888.00 2002-05-14 11:08:35.940 134 15587.25 628.19 57064.45 88888.00 2002-05-14 11:08:36.940 134 15588.81 627.94 57064.20 88888.00 2002-05-14 11:08:37.940 134 15590.11 628.56 57062.73 88888.00 2002-05-14 11:08:38.940 134 15591.02 629.05 57063.10 88888.00 2002-05-14 11:08:39.940 134 15592.19 629.05 57062.61 88888.00 2002-05-14 11:08:40.940 134 15593.35 629.30 57062.12 88888.00 2002-05-14 11:08:41.940 134 15595.17 630.54 57061.64 88888.00 2002-05-14 11:08:42.940 134 15596.60 629.92 57061.51 88888.00 2002-05-14 11:08:43.940 134 15598.16 630.79 57061.76 88888.00 2002-05-14 11:08:44.940 134 15598.94 630.66 57060.66 88888.00 2002-05-14 11:08:45.940 134 15600.50 630.91 57061.76 88888.00 2002-05-14 11:08:46.940 134 15601.80 631.53 57060.90 88888.00 2002-05-14 11:08:47.940 134 15603.62 631.78 57059.80 88888.00 2002-05-14 11:08:48.940 134 15605.70 632.15 57059.80 88888.00 2002-05-14 11:08:49.940 134 15606.61 632.03 57059.31 88888.00 2002-05-14 11:08:50.940 134 15607.39 633.26 57059.07 88888.00 2002-05-14 11:08:51.940 134 15608.69 633.76 57059.31 88888.00 2002-05-14 11:08:52.940 134 15609.08 633.88 57058.70 88888.00 2002-05-14 11:08:53.940 134 15610.76 634.01 57058.21 88888.00 2002-05-14 11:08:54.940 134 15611.03 634.75 57058.34 88888.00 2002-05-14 11:08:55.940 134 15612.06 634.87 57057.72 88888.00 2002-05-14 11:08:56.940 134 15612.97 635.12 57057.36 88888.00 2002-05-14 11:08:57.940 134 15612.71 635.62 57058.09 88888.00 2002-05-14 11:08:58.940 134 15614.53 636.36 57056.75 88888.00 2002-05-14 11:08:59.940 134 15615.05 636.86 57056.62 88888.00 2002-05-14 11:09:00.940 134 15616.22 637.60 57056.25 88888.00 2002-05-14 11:09:01.940 134 15617.78 638.22 57055.89 88888.00 2002-05-14 11:09:02.940 134 15618.69 637.85 57055.40 88888.00 2002-05-14 11:09:03.940 134 15619.60 637.35 57054.91 88888.00 2002-05-14 11:09:04.940 134 15620.51 637.72 57055.40 88888.00 2002-05-14 11:09:05.940 134 15621.81 638.96 57054.91 88888.00 2002-05-14 11:09:06.940 134 15622.46 639.83 57055.16 88888.00 2002-05-14 11:09:07.940 134 15623.24 640.20 57054.54 88888.00 2002-05-14 11:09:08.940 134 15624.15 641.19 57054.05 88888.00 2002-05-14 11:09:09.940 134 15623.89 642.06 57053.45 88888.00 2002-05-14 11:09:10.940 134 15624.80 643.17 57053.57 88888.00 2002-05-14 11:09:11.940 134 15624.67 643.79 57052.34 88888.00 2002-05-14 11:09:12.940 134 15626.36 644.91 57052.83 88888.00 2002-05-14 11:09:13.940 134 15626.88 645.03 57052.46 88888.00 2002-05-14 11:09:14.940 134 15628.05 646.15 57052.34 88888.00 2002-05-14 11:09:15.940 134 15628.05 647.76 57051.86 88888.00 2002-05-14 11:09:16.940 134 15629.34 648.50 57051.49 88888.00 2002-05-14 11:09:17.940 134 15631.55 649.49 57051.61 88888.00 2002-05-14 11:09:18.940 134 15632.07 650.60 57050.75 88888.00 2002-05-14 11:09:19.940 134 15633.63 650.98 57050.51 88888.00 2002-05-14 11:09:20.940 134 15634.93 652.59 57050.39 88888.00 2002-05-14 11:09:21.940 134 15635.58 654.07 57050.02 88888.00 2002-05-14 11:09:22.940 134 15636.49 655.31 57049.78 88888.00 2002-05-14 11:09:23.940 134 15637.40 656.43 57049.78 88888.00 2002-05-14 11:09:24.940 134 15638.70 657.54 57049.29 88888.00 2002-05-14 11:09:25.940 134 15639.87 657.79 57049.65 88888.00 2002-05-14 11:09:26.940 134 15641.69 658.78 57048.80 88888.00 2002-05-14 11:09:27.940 134 15642.73 658.78 57049.41 88888.00 2002-05-14 11:09:28.940 134 15643.90 659.27 57049.16 88888.00 2002-05-14 11:09:29.940 134 15643.90 659.27 57049.65 88888.00 2002-05-14 11:09:30.940 134 15644.94 660.39 57049.29 88888.00 2002-05-14 11:09:31.940 134 15645.46 660.51 57049.65 88888.00 2002-05-14 11:09:32.940 134 15645.07 662.49 57049.29 88888.00 2002-05-14 11:09:33.940 134 15645.72 662.99 57049.53 88888.00 2002-05-14 11:09:34.940 134 15646.62 663.98 57049.16 88888.00 2002-05-14 11:09:35.940 134 15646.11 665.34 57048.80 88888.00 2002-05-14 11:09:36.940 134 15646.75 665.96 57049.53 88888.00 2002-05-14 11:09:37.940 134 15647.54 667.57 57049.04 88888.00 2002-05-14 11:09:38.940 134 15646.75 668.44 57049.04 88888.00 2002-05-14 11:09:39.940 134 15647.28 670.42 57048.55 88888.00 2002-05-14 11:09:40.940 134 15647.14 670.92 57048.55 88888.00 2002-05-14 11:09:41.940 134 15647.28 671.91 57048.55 88888.00 2002-05-14 11:09:42.940 134 15647.41 672.77 57048.31 88888.00 2002-05-14 11:09:43.940 134 15647.79 673.27 57048.31 88888.00 2002-05-14 11:09:44.940 134 15648.57 673.64 57048.55 88888.00 2002-05-14 11:09:45.940 134 15648.96 674.38 57048.68 88888.00 2002-05-14 11:09:46.940 134 15649.87 675.87 57048.43 88888.00 2002-05-14 11:09:47.940 134 15650.00 676.74 57048.19 88888.00 2002-05-14 11:09:48.940 134 15650.52 677.23 57048.19 88888.00 2002-05-14 11:09:49.940 134 15650.00 678.47 57048.55 88888.00 2002-05-14 11:09:50.940 134 15650.39 678.97 57048.80 88888.00 2002-05-14 11:09:51.940 134 15651.69 680.33 57048.43 88888.00 2002-05-14 11:09:52.940 134 15651.04 681.32 57048.68 88888.00 2002-05-14 11:09:53.940 134 15651.82 681.94 57048.68 88888.00 2002-05-14 11:09:54.940 134 15650.52 682.56 57048.19 88888.00 2002-05-14 11:09:55.940 134 15651.04 684.17 57048.92 88888.00 2002-05-14 11:09:56.940 134 15650.00 684.66 57048.80 88888.00 2002-05-14 11:09:57.940 134 15650.13 684.79 57049.29 88888.00 2002-05-14 11:09:58.940 134 15649.61 685.28 57049.04 88888.00 2002-05-14 11:09:59.940 134 15649.74 686.03 57049.04 88888.00 2002-05-14 11:10:00.940 134 15648.70 687.26 57048.92 88888.00 2002-05-14 11:10:01.940 134 15648.31 687.64 57049.29 88888.00 2002-05-14 11:10:02.940 134 15647.41 689.12 57049.29 88888.00 2002-05-14 11:10:03.940 134 15646.62 689.87 57048.68 88888.00 2002-05-14 11:10:04.940 134 15645.85 689.87 57048.31 88888.00 2002-05-14 11:10:05.940 134 15646.11 690.11 57048.43 88888.00 2002-05-14 11:10:06.940 134 15645.59 691.48 57049.29 88888.00 2002-05-14 11:10:07.940 134 15644.42 691.97 57048.80 88888.00 2002-05-14 11:10:08.940 134 15643.90 692.59 57048.92 88888.00 2002-05-14 11:10:09.940 134 15642.86 693.09 57048.68 88888.00 2002-05-14 11:10:10.940 134 15642.21 693.58 57048.19 88888.00 2002-05-14 11:10:11.940 134 15641.30 694.70 57048.43 88888.00 2002-05-14 11:10:12.940 134 15640.52 695.44 57048.68 88888.00 2002-05-14 11:10:13.940 134 15640.00 695.69 57048.31 88888.00 2002-05-14 11:10:14.940 134 15638.96 696.43 57048.31 88888.00 2002-05-14 11:10:15.940 134 15638.83 696.80 57047.70 88888.00 2002-05-14 11:10:16.940 134 15638.31 697.67 57048.19 88888.00 2002-05-14 11:10:17.940 134 15638.96 698.16 57047.70 88888.00 2002-05-14 11:10:18.940 134 15638.57 698.29 57047.09 88888.00 2002-05-14 11:10:19.940 134 15637.66 699.03 57047.82 88888.00 2002-05-14 11:10:20.940 134 15637.79 700.15 57047.21 88888.00 2002-05-14 11:10:21.940 134 15636.49 700.02 57047.57 88888.00 2002-05-14 11:10:22.940 134 15634.15 701.51 57046.96 88888.00 2002-05-14 11:10:23.940 134 15632.98 702.87 57047.33 88888.00 2002-05-14 11:10:24.940 134 15631.29 703.61 57047.57 88888.00 2002-05-14 11:10:25.940 134 15631.03 703.74 57046.72 88888.00 2002-05-14 11:10:26.940 134 15630.38 704.23 57046.84 88888.00 2002-05-14 11:10:27.940 134 15629.47 705.35 57046.96 88888.00 2002-05-14 11:10:28.940 134 15629.47 704.85 57046.23 88888.00 2002-05-14 11:10:29.940 134 15629.60 705.10 57046.96 88888.00 2002-05-14 11:10:30.940 134 15628.83 705.10 57046.47 88888.00 2002-05-14 11:10:31.940 134 15628.44 705.22 57046.23 88888.00 2002-05-14 11:10:32.940 134 15626.49 704.98 57046.60 88888.00 2002-05-14 11:10:33.940 134 15627.01 704.73 57046.60 88888.00 2002-05-14 11:10:34.940 134 15625.84 704.23 57047.09 88888.00 2002-05-14 11:10:35.940 134 15625.19 703.74 57047.45 88888.00 2002-05-14 11:10:36.940 134 15624.41 703.74 57046.35 88888.00 2002-05-14 11:10:37.940 134 15623.24 703.24 57046.72 88888.00 2002-05-14 11:10:38.940 134 15622.85 702.87 57046.35 88888.00 2002-05-14 11:10:39.940 134 15622.59 701.76 57046.84 88888.00 2002-05-14 11:10:40.940 134 15621.81 702.25 57046.60 88888.00 2002-05-14 11:10:41.940 134 15621.81 702.13 57046.47 88888.00 2002-05-14 11:10:42.940 134 15621.29 702.00 57045.74 88888.00 2002-05-14 11:10:43.940 134 15621.16 701.63 57046.72 88888.00 2002-05-14 11:10:44.940 134 15621.68 701.88 57046.72 88888.00 2002-05-14 11:10:45.940 134 15621.42 701.88 57046.96 88888.00 2002-05-14 11:10:46.940 134 15621.29 702.62 57046.60 88888.00 2002-05-14 11:10:47.940 134 15621.03 702.25 57046.11 88888.00 2002-05-14 11:10:48.940 134 15619.99 702.50 57046.47 88888.00 2002-05-14 11:10:49.940 134 15619.73 702.13 57046.60 88888.00 2002-05-14 11:10:50.940 134 15619.21 702.25 57045.98 88888.00 2002-05-14 11:10:51.940 134 15617.91 702.25 57046.35 88888.00 2002-05-14 11:10:52.940 134 15618.43 703.12 57045.62 88888.00 2002-05-14 11:10:53.940 134 15617.39 703.12 57046.60 88888.00 2002-05-14 11:10:54.940 134 15616.74 703.37 57046.60 88888.00 2002-05-14 11:10:55.940 134 15614.92 703.37 57046.60 88888.00 2002-05-14 11:10:56.940 134 15614.66 704.85 57046.96 88888.00 2002-05-14 11:10:57.940 134 15613.88 705.10 57046.72 88888.00 2002-05-14 11:10:58.940 134 15612.19 705.35 57046.60 88888.00 2002-05-14 11:10:59.940 134 15611.93 705.97 57047.09 88888.00 2002-05-14 11:11:00.940 134 15611.03 705.97 57046.47 88888.00 2002-05-14 11:11:01.940 134 15609.73 705.97 57046.84 88888.00 2002-05-14 11:11:02.940 134 15609.08 705.35 57046.47 88888.00 2002-05-14 11:11:03.940 134 15607.39 705.60 57047.70 88888.00 2002-05-14 11:11:04.940 134 15605.70 704.98 57047.82 88888.00 2002-05-14 11:11:05.940 134 15604.92 706.46 57047.33 88888.00 2002-05-14 11:11:06.940 134 15603.88 706.09 57048.31 88888.00 2002-05-14 11:11:07.940 134 15603.23 706.96 57048.19 88888.00 2002-05-14 11:11:08.940 134 15601.80 706.83 57047.70 88888.00 2002-05-14 11:11:09.940 134 15601.02 705.97 57047.70 88888.00 2002-05-14 11:11:10.940 134 15599.72 706.46 57047.70 88888.00 2002-05-14 11:11:11.940 134 15598.81 704.98 57048.19 88888.00 2002-05-14 11:11:12.940 134 15597.51 705.72 57047.94 88888.00 2002-05-14 11:11:13.940 134 15595.30 705.47 57047.70 88888.00 2002-05-14 11:11:14.940 134 15595.04 705.47 57048.31 88888.00 2002-05-14 11:11:15.940 134 15593.35 706.21 57047.57 88888.00 2002-05-14 11:11:16.940 134 15592.45 705.84 57048.06 88888.00 2002-05-14 11:11:17.940 134 15590.89 705.22 57048.06 88888.00 2002-05-14 11:11:18.940 134 15590.37 706.59 57047.94 88888.00 2002-05-14 11:11:19.940 134 15589.07 706.21 57048.43 88888.00 2002-05-14 11:11:20.940 134 15588.16 706.71 57048.55 88888.00 2002-05-14 11:11:21.940 134 15586.86 705.84 57048.43 88888.00 2002-05-14 11:11:22.940 134 15585.82 706.21 57048.31 88888.00 2002-05-14 11:11:23.940 134 15584.00 705.47 57048.43 88888.00 2002-05-14 11:11:24.940 134 15582.70 705.35 57048.19 88888.00 2002-05-14 11:11:25.940 134 15582.83 703.86 57048.68 88888.00 2002-05-14 11:11:26.940 134 15580.75 703.37 57048.55 88888.00 2002-05-14 11:11:27.940 134 15578.93 702.87 57048.68 88888.00 2002-05-14 11:11:28.940 134 15578.41 702.13 57049.04 88888.00 2002-05-14 11:11:29.940 134 15575.81 701.88 57049.04 88888.00 2002-05-14 11:11:30.940 134 15574.51 701.38 57048.92 88888.00 2002-05-14 11:11:31.940 134 15573.48 700.76 57048.80 88888.00 2002-05-14 11:11:32.940 134 15572.31 701.14 57048.68 88888.00 2002-05-14 11:11:33.940 134 15570.62 701.38 57047.82 88888.00 2002-05-14 11:11:34.940 134 15569.84 700.76 57048.43 88888.00 2002-05-14 11:11:35.940 134 15568.67 700.76 57048.19 88888.00 2002-05-14 11:11:36.940 134 15566.85 700.02 57047.94 88888.00 2002-05-14 11:11:37.940 134 15566.20 700.02 57047.45 88888.00 2002-05-14 11:11:38.940 134 15564.90 698.66 57048.19 88888.00 2002-05-14 11:11:39.940 134 15562.95 699.28 57047.45 88888.00 2002-05-14 11:11:40.940 134 15561.26 697.92 57047.94 88888.00 2002-05-14 11:11:41.940 134 15559.70 698.41 57047.45 88888.00 2002-05-14 11:11:42.940 134 15557.62 697.42 57047.45 88888.00 2002-05-14 11:11:43.940 134 15556.71 697.05 57047.57 88888.00 2002-05-14 11:11:44.940 134 15555.81 697.67 57048.31 88888.00 2002-05-14 11:11:45.940 134 15554.77 697.05 57046.72 88888.00 2002-05-14 11:11:46.940 134 15553.60 697.79 57047.45 88888.00 2002-05-14 11:11:47.940 134 15551.91 697.42 57047.45 88888.00 2002-05-14 11:11:48.940 134 15551.00 696.80 57047.33 88888.00 2002-05-14 11:11:49.940 134 15550.35 696.93 57047.09 88888.00 2002-05-14 11:11:50.940 134 15549.31 696.06 57046.72 88888.00 2002-05-14 11:11:51.940 134 15548.79 696.55 57046.72 88888.00 2002-05-14 11:11:52.940 134 15547.75 696.18 57046.96 88888.00 2002-05-14 11:11:53.940 134 15546.97 696.18 57046.96 88888.00 2002-05-14 11:11:54.940 134 15545.93 696.43 57046.84 88888.00 2002-05-14 11:11:55.940 134 15545.93 696.55 57047.33 88888.00 2002-05-14 11:11:56.940 134 15544.89 696.55 57045.98 88888.00 2002-05-14 11:11:57.940 134 15544.76 695.81 57047.45 88888.00 2002-05-14 11:11:58.940 134 15544.11 696.06 57047.09 88888.00 2002-05-14 11:11:59.940 134 15543.20 695.81 57046.96 88888.00 2002-05-14 11:12:00.940 134 15542.42 696.18 57046.60 88888.00 2002-05-14 11:12:01.940 134 15541.38 696.18 57047.33 88888.00 2002-05-14 11:12:02.940 134 15541.38 695.93 57047.09 88888.00 2002-05-14 11:12:03.940 134 15540.86 696.31 57046.96 88888.00 2002-05-14 11:12:04.940 134 15540.47 696.80 57046.72 88888.00 2002-05-14 11:12:05.940 134 15539.95 697.05 57046.84 88888.00 2002-05-14 11:12:06.940 134 15539.30 697.67 57047.33 88888.00 2002-05-14 11:12:07.940 134 15539.30 696.55 57047.33 88888.00 2002-05-14 11:12:08.940 134 15538.79 697.05 57047.33 88888.00 2002-05-14 11:12:09.940 134 15537.10 695.93 57046.96 88888.00 2002-05-14 11:12:10.940 134 15535.67 695.93 57047.45 88888.00 2002-05-14 11:12:11.940 134 15534.89 696.55 57047.33 88888.00 2002-05-14 11:12:12.940 134 15534.11 697.17 57046.96 88888.00 2002-05-14 11:12:13.940 134 15533.59 697.67 57046.72 88888.00 2002-05-14 11:12:14.940 134 15532.81 696.68 57046.84 88888.00 2002-05-14 11:12:15.940 134 15532.42 697.92 57047.21 88888.00 2002-05-14 11:12:16.940 134 15532.42 697.92 57045.98 88888.00 2002-05-14 11:12:17.940 134 15532.16 697.79 57046.84 88888.00 2002-05-14 11:12:18.940 134 15531.64 698.41 57047.33 88888.00 2002-05-14 11:12:19.940 134 15531.51 699.03 57047.45 88888.00 2002-05-14 11:12:20.940 134 15531.90 698.54 57047.33 88888.00 2002-05-14 11:12:21.940 134 15531.77 698.16 57046.96 88888.00 2002-05-14 11:12:22.940 134 15531.12 697.54 57047.57 88888.00 2002-05-14 11:12:23.940 134 15530.21 697.05 57047.94 88888.00 2002-05-14 11:12:24.940 134 15529.69 696.31 57047.33 88888.00 2002-05-14 11:12:25.940 134 15529.30 696.55 57047.45 88888.00 2002-05-14 11:12:26.940 134 15528.26 695.69 57047.33 88888.00 2002-05-14 11:12:27.940 134 15528.13 695.93 57048.19 88888.00 2002-05-14 11:12:28.940 134 15527.22 695.93 57048.31 88888.00 2002-05-14 11:12:29.940 134 15525.92 696.18 57048.55 88888.00 2002-05-14 11:12:30.940 134 15525.01 696.31 57048.31 88888.00 2002-05-14 11:12:31.940 134 15524.62 696.80 57048.68 88888.00 2002-05-14 11:12:32.940 134 15524.23 696.68 57048.31 88888.00 2002-05-14 11:12:33.940 134 15522.67 696.43 57048.31 88888.00 2002-05-14 11:12:34.940 134 15523.32 696.68 57047.82 88888.00 2002-05-14 11:12:35.940 134 15521.63 696.43 57048.55 88888.00 2002-05-14 11:12:36.940 134 15520.08 696.80 57048.55 88888.00 2002-05-14 11:12:37.940 134 15519.56 696.18 57048.68 88888.00 2002-05-14 11:12:38.940 134 15519.30 695.93 57047.82 88888.00 2002-05-14 11:12:39.940 134 15518.65 695.93 57047.70 88888.00 2002-05-14 11:12:40.940 134 15517.74 695.44 57048.80 88888.00 2002-05-14 11:12:41.940 134 15518.13 695.07 57048.19 88888.00 2002-05-14 11:12:42.940 134 15517.87 695.07 57048.06 88888.00 2002-05-14 11:12:43.940 134 15518.26 694.70 57047.82 88888.00 2002-05-14 11:12:44.940 134 15516.83 694.32 57047.70 88888.00 2002-05-14 11:12:45.940 134 15516.44 693.83 57048.55 88888.00 2002-05-14 11:12:46.940 134 15514.88 693.83 57047.70 88888.00 2002-05-14 11:12:47.940 134 15514.36 694.70 57047.70 88888.00 2002-05-14 11:12:48.940 134 15513.58 694.45 57047.70 88888.00 2002-05-14 11:12:49.940 134 15511.76 694.94 57047.09 88888.00 2002-05-14 11:12:50.940 134 15511.76 694.20 57047.70 88888.00 2002-05-14 11:12:51.940 134 15511.24 693.71 57047.94 88888.00 2002-05-14 11:12:52.940 134 15510.46 692.47 57047.45 88888.00 2002-05-14 11:12:53.940 134 15510.20 691.60 57047.94 88888.00 2002-05-14 11:12:54.940 134 15509.81 690.48 57047.45 88888.00 2002-05-14 11:12:55.940 134 15509.16 689.87 57048.19 88888.00 2002-05-14 11:12:56.940 134 15508.25 689.12 57047.21 88888.00 2002-05-14 11:12:57.940 134 15506.69 689.74 57046.84 88888.00 2002-05-14 11:12:58.940 134 15506.17 690.48 57046.72 88888.00 2002-05-14 11:12:59.940 134 15505.65 690.24 57046.96 88888.00 2002-05-14 11:13:00.940 134 15505.39 690.61 57046.35 88888.00 2002-05-14 11:13:01.940 134 15505.52 689.62 57046.96 88888.00 2002-05-14 11:13:02.940 134 15506.69 689.12 57047.09 88888.00 2002-05-14 11:13:03.940 134 15506.69 688.13 57047.33 88888.00 2002-05-14 11:13:04.940 134 15507.21 688.50 57046.72 88888.00 2002-05-14 11:13:05.940 134 15506.30 688.63 57046.96 88888.00 2002-05-14 11:13:06.940 134 15505.78 688.26 57046.11 88888.00 2002-05-14 11:13:07.940 134 15505.26 688.13 57045.86 88888.00 2002-05-14 11:13:08.940 134 15504.48 687.26 57046.35 88888.00 2002-05-14 11:13:09.940 134 15505.00 686.89 57046.23 88888.00 2002-05-14 11:13:10.940 134 15504.35 686.03 57046.11 88888.00 2002-05-14 11:13:11.940 134 15504.22 686.52 57045.98 88888.00 2002-05-14 11:13:12.940 134 15503.57 686.03 57045.50 88888.00 2002-05-14 11:13:13.940 134 15502.92 685.78 57046.11 88888.00 2002-05-14 11:13:14.940 134 15501.50 685.90 57045.98 88888.00 2002-05-14 11:13:15.940 134 15500.59 685.78 57045.50 88888.00 2002-05-14 11:13:16.940 134 15500.07 684.91 57046.11 88888.00 2002-05-14 11:13:17.940 134 15499.42 684.66 57045.25 88888.00 2002-05-14 11:13:18.940 134 15497.47 684.04 57045.50 88888.00 2002-05-14 11:13:19.940 134 15496.56 684.66 57045.50 88888.00 2002-05-14 11:13:20.940 134 15495.65 684.04 57045.13 88888.00 2002-05-14 11:13:21.940 134 15495.91 684.29 57045.25 88888.00 2002-05-14 11:13:22.940 134 15495.78 684.29 57045.13 88888.00 2002-05-14 11:13:23.940 134 15495.78 683.55 57044.64 88888.00 2002-05-14 11:13:24.940 134 15495.13 683.92 57044.52 88888.00 2002-05-14 11:13:25.940 134 15495.13 684.79 57044.15 88888.00 2002-05-14 11:13:26.940 134 15494.61 683.67 57044.89 88888.00 2002-05-14 11:13:27.940 134 15495.13 683.92 57045.25 88888.00 2002-05-14 11:13:28.940 134 15495.13 683.67 57043.79 88888.00 2002-05-14 11:13:29.940 134 15494.74 683.30 57044.39 88888.00 2002-05-14 11:13:30.940 134 15494.22 683.43 57044.39 88888.00 2002-05-14 11:13:31.940 134 15494.48 683.43 57044.89 88888.00 2002-05-14 11:13:32.940 134 15494.35 683.92 57044.52 88888.00 2002-05-14 11:13:33.940 134 15493.31 685.78 57043.54 88888.00 2002-05-14 11:13:34.940 134 15493.70 686.52 57043.79 88888.00 2002-05-14 11:13:35.940 134 15492.01 685.78 57044.03 88888.00 2002-05-14 11:13:36.940 134 15492.01 685.28 57043.66 88888.00 2002-05-14 11:13:37.940 134 15490.45 684.17 57043.91 88888.00 2002-05-14 11:13:38.940 134 15489.02 684.04 57044.39 88888.00 2002-05-14 11:13:39.940 134 15488.50 683.67 57044.52 88888.00 2002-05-14 11:13:40.940 134 15487.85 682.56 57044.27 88888.00 2002-05-14 11:13:41.940 134 15487.59 682.19 57044.27 88888.00 2002-05-14 11:13:42.940 134 15487.20 681.57 57044.15 88888.00 2002-05-14 11:13:43.940 134 15486.94 680.45 57043.91 88888.00 2002-05-14 11:13:44.940 134 15486.81 680.58 57043.79 88888.00 2002-05-14 11:13:45.940 134 15486.68 680.45 57044.15 88888.00 2002-05-14 11:13:46.940 134 15485.64 680.08 57043.91 88888.00 2002-05-14 11:13:47.940 134 15486.55 680.21 57043.66 88888.00 2002-05-14 11:13:48.940 134 15486.29 680.33 57043.42 88888.00 2002-05-14 11:13:49.940 134 15487.07 681.44 57043.79 88888.00 2002-05-14 11:13:50.940 134 15486.81 681.82 57042.80 88888.00 2002-05-14 11:13:51.940 134 15487.46 682.93 57042.56 88888.00 2002-05-14 11:13:52.940 134 15487.20 682.31 57043.17 88888.00 2002-05-14 11:13:53.940 134 15486.81 683.55 57043.05 88888.00 2002-05-14 11:13:54.940 134 15486.42 682.19 57042.07 88888.00 2002-05-14 11:13:55.940 134 15485.77 681.44 57041.95 88888.00 2002-05-14 11:13:56.940 134 15485.64 681.94 57041.95 88888.00 2002-05-14 11:13:57.940 134 15484.47 680.33 57042.07 88888.00 2002-05-14 11:13:58.940 134 15484.21 680.58 57041.71 88888.00 2002-05-14 11:13:59.940 134 15484.21 679.96 57042.56 88888.00 2002-05-14 11:14:00.940 134 15484.47 679.34 57041.83 88888.00 2002-05-14 11:14:01.940 134 15484.47 679.46 57042.20 88888.00 2002-05-14 11:14:02.940 134 15484.34 678.60 57042.32 88888.00 2002-05-14 11:14:03.940 134 15484.73 676.49 57042.80 88888.00 2002-05-14 11:14:04.940 134 15484.60 676.61 57041.09 88888.00 2002-05-14 11:14:05.940 134 15485.38 677.23 57041.95 88888.00 2002-05-14 11:14:06.940 134 15485.38 677.36 57041.46 88888.00 2002-05-14 11:14:07.940 134 15485.38 676.86 57041.58 88888.00 2002-05-14 11:14:08.940 134 15485.38 676.37 57041.22 88888.00 2002-05-14 11:14:09.940 134 15484.86 675.75 57041.95 88888.00 2002-05-14 11:14:10.940 134 15484.08 675.25 57041.58 88888.00 2002-05-14 11:14:11.940 134 15484.08 675.50 57040.73 88888.00 2002-05-14 11:14:12.940 134 15483.96 675.00 57040.61 88888.00 2002-05-14 11:14:13.940 134 15482.66 675.87 57040.61 88888.00 2002-05-14 11:14:14.940 134 15482.66 677.11 57040.61 88888.00 2002-05-14 11:14:15.940 134 15482.40 677.85 57040.24 88888.00 2002-05-14 11:14:16.940 134 15482.27 678.22 57040.36 88888.00 2002-05-14 11:14:17.940 134 15481.49 678.22 57040.12 88888.00 2002-05-14 11:14:18.940 134 15481.10 677.73 57039.75 88888.00 2002-05-14 11:14:19.940 134 15481.49 677.60 57039.87 88888.00 2002-05-14 11:14:20.940 134 15481.49 676.37 57040.97 88888.00 2002-05-14 11:14:21.940 134 15481.36 675.87 57040.24 88888.00 2002-05-14 11:14:22.940 134 15481.88 675.25 57040.24 88888.00 2002-05-14 11:14:23.940 134 15481.62 675.37 57039.63 88888.00 2002-05-14 11:14:24.940 134 15481.88 674.88 57039.75 88888.00 2002-05-14 11:14:25.940 134 15480.97 674.14 57038.89 88888.00 2002-05-14 11:14:26.940 134 15481.62 673.89 57039.63 88888.00 2002-05-14 11:14:27.940 134 15480.71 673.64 57039.26 88888.00 2002-05-14 11:14:28.940 134 15481.62 674.01 57039.26 88888.00 2002-05-14 11:14:29.940 134 15481.10 674.51 57039.02 88888.00 2002-05-14 11:14:30.940 134 15482.79 674.51 57039.14 88888.00 2002-05-14 11:14:31.940 134 15481.75 675.75 57039.26 88888.00 2002-05-14 11:14:32.940 134 15482.79 674.88 57038.53 88888.00 2002-05-14 11:14:33.940 134 15483.18 676.61 57038.53 88888.00 2002-05-14 11:14:34.940 134 15482.66 676.37 57038.28 88888.00 2002-05-14 11:14:35.940 134 15482.14 677.11 57039.02 88888.00 2002-05-14 11:14:36.940 134 15482.01 677.85 57038.28 88888.00 2002-05-14 11:14:37.940 134 15482.27 678.22 57038.16 88888.00 2002-05-14 11:14:38.940 134 15482.40 678.22 57038.65 88888.00 2002-05-14 11:14:39.940 134 15482.66 677.48 57038.53 88888.00 2002-05-14 11:14:40.940 134 15483.57 676.24 57037.67 88888.00 2002-05-14 11:14:41.940 134 15484.21 674.88 57038.28 88888.00 2002-05-14 11:14:42.940 134 15483.96 673.52 57038.04 88888.00 2002-05-14 11:14:43.940 134 15483.44 673.39 57037.79 88888.00 2002-05-14 11:14:44.940 134 15484.73 673.52 57037.91 88888.00 2002-05-14 11:14:45.940 134 15483.96 673.89 57038.28 88888.00 2002-05-14 11:14:46.940 134 15484.21 674.01 57037.91 88888.00 2002-05-14 11:14:47.940 134 15483.83 675.00 57037.91 88888.00 2002-05-14 11:14:48.940 134 15483.44 674.63 57038.65 88888.00 2002-05-14 11:14:49.940 134 15483.31 674.26 57038.41 88888.00 2002-05-14 11:14:50.940 134 15483.83 673.15 57037.91 88888.00 2002-05-14 11:14:51.940 134 15483.70 673.15 57037.91 88888.00 2002-05-14 11:14:52.940 134 15484.73 674.51 57038.28 88888.00 2002-05-14 11:14:53.940 134 15485.25 674.63 57038.41 88888.00 2002-05-14 11:14:54.940 134 15485.25 674.76 57037.91 88888.00 2002-05-14 11:14:55.940 134 15485.12 674.76 57038.16 88888.00 2002-05-14 11:14:56.940 134 15485.51 673.64 57038.41 88888.00 2002-05-14 11:14:57.940 134 15485.77 673.76 57037.55 88888.00 2002-05-14 11:14:58.940 134 15485.90 673.02 57038.16 88888.00 2002-05-14 11:14:59.940 134 15486.81 673.52 57038.28 88888.00 2002-05-14 11:15:00.940 134 15486.81 674.51 57038.89 88888.00 2002-05-14 11:15:01.940 134 15487.33 673.64 57039.02 88888.00 2002-05-14 11:15:02.940 134 15487.72 673.89 57038.65 88888.00 2002-05-14 11:15:03.940 134 15488.37 673.76 57038.77 88888.00 2002-05-14 11:15:04.940 134 15488.24 674.38 57038.65 88888.00 2002-05-14 11:15:05.940 134 15487.33 674.01 57038.65 88888.00 2002-05-14 11:15:06.940 134 15488.11 674.76 57038.04 88888.00 2002-05-14 11:15:07.940 134 15488.11 675.13 57038.41 88888.00 2002-05-14 11:15:08.940 134 15488.11 674.51 57037.91 88888.00 2002-05-14 11:15:09.940 134 15486.94 675.25 57038.16 88888.00 2002-05-14 11:15:10.940 134 15487.59 674.88 57037.79 88888.00 2002-05-14 11:15:11.940 134 15486.55 674.14 57037.91 88888.00 2002-05-14 11:15:12.940 134 15486.68 674.01 57036.82 88888.00 2002-05-14 11:15:13.940 134 15486.81 674.38 57037.67 88888.00 2002-05-14 11:15:14.940 134 15486.68 672.90 57037.18 88888.00 2002-05-14 11:15:15.940 134 15486.81 672.65 57037.18 88888.00 2002-05-14 11:15:16.940 134 15486.94 671.41 57037.67 88888.00 2002-05-14 11:15:17.940 134 15488.50 671.66 57037.55 88888.00 2002-05-14 11:15:18.940 134 15488.63 671.78 57036.45 88888.00 2002-05-14 11:15:19.940 134 15488.76 671.54 57036.08 88888.00 2002-05-14 11:15:20.940 134 15487.85 672.40 57036.08 88888.00 2002-05-14 11:15:21.940 134 15487.98 672.65 57034.98 88888.00 2002-05-14 11:15:22.940 134 15488.24 673.02 57035.23 88888.00 2002-05-14 11:15:23.940 134 15487.72 673.64 57034.49 88888.00 2002-05-14 11:15:24.940 134 15489.15 675.25 57033.64 88888.00 2002-05-14 11:15:25.940 134 15490.32 675.37 57033.88 88888.00 2002-05-14 11:15:26.940 134 15490.06 675.13 57033.64 88888.00 2002-05-14 11:15:27.940 134 15489.41 674.88 57032.78 88888.00 2002-05-14 11:15:28.940 134 15488.76 674.14 57033.39 88888.00 2002-05-14 11:15:29.940 134 15489.15 672.77 57033.27 88888.00 2002-05-14 11:15:30.940 134 15489.28 671.66 57032.54 88888.00 2002-05-14 11:15:31.940 134 15489.54 671.78 57033.15 88888.00 2002-05-14 11:15:32.940 134 15488.50 671.41 57032.78 88888.00 2002-05-14 11:15:33.940 134 15488.37 671.41 57032.66 88888.00 2002-05-14 11:15:34.940 134 15487.72 671.66 57032.54 88888.00 2002-05-14 11:15:35.940 134 15487.20 670.79 57032.66 88888.00 2002-05-14 11:15:36.940 134 15486.81 671.54 57031.93 88888.00 2002-05-14 11:15:37.940 134 15486.29 671.78 57031.80 88888.00 2002-05-14 11:15:38.940 134 15486.03 670.54 57031.56 88888.00 2002-05-14 11:15:39.940 134 15484.73 670.17 57030.95 88888.00 2002-05-14 11:15:40.940 134 15485.25 669.55 57030.95 88888.00 2002-05-14 11:15:41.940 134 15483.70 668.93 57030.21 88888.00 2002-05-14 11:15:42.940 134 15484.21 669.93 57030.46 88888.00 2002-05-14 11:15:43.940 134 15484.08 670.42 57029.85 88888.00 2002-05-14 11:15:44.940 134 15483.31 672.28 57029.72 88888.00 2002-05-14 11:15:45.940 134 15483.31 671.66 57028.99 88888.00 2002-05-14 11:15:46.940 134 15483.57 672.53 57029.36 88888.00 2002-05-14 11:15:47.940 134 15483.31 671.16 57029.36 88888.00 2002-05-14 11:15:48.940 134 15483.57 671.29 57028.87 88888.00 2002-05-14 11:15:49.940 134 15484.08 671.41 57028.38 88888.00 2002-05-14 11:15:50.940 134 15484.08 672.15 57027.77 88888.00 2002-05-14 11:15:51.940 134 15483.96 672.40 57028.13 88888.00 2002-05-14 11:15:52.940 134 15483.57 672.90 57027.89 88888.00 2002-05-14 11:15:53.940 134 15482.66 672.40 57027.64 88888.00 2002-05-14 11:15:54.940 134 15482.40 672.90 57027.28 88888.00 2002-05-14 11:15:55.940 134 15481.75 672.40 57027.16 88888.00 2002-05-14 11:15:56.940 134 15481.62 672.03 57026.91 88888.00 2002-05-14 11:15:57.940 134 15479.80 672.77 57026.55 88888.00 2002-05-14 11:15:58.940 134 15479.54 672.03 57026.30 88888.00 2002-05-14 11:15:59.940 134 15479.80 671.54 57025.57 88888.00 2002-05-14 11:16:00.940 134 15479.28 671.16 57026.18 88888.00 2002-05-14 11:16:01.940 134 15479.80 671.41 57025.81 88888.00 2002-05-14 11:16:02.940 134 15480.32 671.04 57025.69 88888.00 2002-05-14 11:16:03.940 134 15479.67 670.17 57025.69 88888.00 2002-05-14 11:16:04.940 134 15480.71 669.43 57024.83 88888.00 2002-05-14 11:16:05.940 134 15479.80 669.31 57024.96 88888.00 2002-05-14 11:16:06.940 134 15479.02 668.93 57025.08 88888.00 2002-05-14 11:16:07.940 134 15477.85 668.19 57024.83 88888.00 2002-05-14 11:16:08.940 134 15477.72 669.31 57024.22 88888.00 2002-05-14 11:16:09.940 134 15477.46 669.31 57024.59 88888.00 2002-05-14 11:16:10.940 134 15476.03 668.69 57024.34 88888.00 2002-05-14 11:16:11.940 134 15476.29 669.31 57023.61 88888.00 2002-05-14 11:16:12.940 134 15475.90 668.93 57023.24 88888.00 2002-05-14 11:16:13.940 134 15475.77 669.06 57022.75 88888.00 2002-05-14 11:16:14.940 134 15476.03 669.31 57022.75 88888.00 2002-05-14 11:16:15.940 134 15477.33 669.18 57022.75 88888.00 2002-05-14 11:16:16.940 134 15477.98 669.55 57022.51 88888.00 2002-05-14 11:16:17.940 134 15477.85 670.05 57023.00 88888.00 2002-05-14 11:16:18.940 134 15476.94 669.18 57022.51 88888.00 2002-05-14 11:16:19.940 134 15476.81 669.18 57022.51 88888.00 2002-05-14 11:16:20.940 134 15475.64 669.68 57021.66 88888.00 2002-05-14 11:16:21.940 134 15473.69 669.68 57022.02 88888.00 2002-05-14 11:16:22.940 134 15473.56 670.67 57021.78 88888.00 2002-05-14 11:16:23.940 134 15472.91 670.92 57021.78 88888.00 2002-05-14 11:16:24.940 134 15472.39 671.29 57021.16 88888.00 2002-05-14 11:16:25.940 134 15472.91 670.42 57020.92 88888.00 2002-05-14 11:16:26.940 134 15474.21 670.42 57020.80 88888.00 2002-05-14 11:16:27.940 134 15474.73 669.55 57021.04 88888.00 2002-05-14 11:16:28.940 134 15476.03 669.43 57020.92 88888.00 2002-05-14 11:16:29.940 134 15476.29 668.69 57020.92 88888.00 2002-05-14 11:16:30.940 134 15477.07 668.69 57020.80 88888.00 2002-05-14 11:16:31.940 134 15477.59 668.93 57021.66 88888.00 2002-05-14 11:16:32.940 134 15478.37 668.56 57020.92 88888.00 2002-05-14 11:16:34.940 134 15478.63 668.44 57020.55 88888.00 2002-05-14 11:16:35.940 134 15477.59 668.93 57020.19 88888.00 2002-05-14 11:16:36.940 134 15477.07 669.06 57020.31 88888.00 2002-05-14 11:16:37.940 134 15476.94 669.93 57019.45 88888.00 2002-05-14 11:16:38.940 134 15477.20 670.05 57019.45 88888.00 2002-05-14 11:16:39.940 134 15477.33 670.79 57019.33 88888.00 2002-05-14 11:16:40.940 134 15478.11 671.66 57018.96 88888.00 2002-05-14 11:16:41.940 134 15477.59 671.66 57018.96 88888.00 2002-05-14 11:16:42.940 134 15477.72 671.54 57018.23 88888.00 2002-05-14 11:16:43.940 134 15476.81 671.41 57017.99 88888.00 2002-05-14 11:16:44.940 134 15477.85 672.90 57017.74 88888.00 2002-05-14 11:16:45.940 134 15477.59 671.78 57018.48 88888.00 2002-05-14 11:16:46.940 134 15477.72 671.78 57017.99 88888.00 2002-05-14 11:16:47.940 134 15477.07 671.66 57017.62 88888.00 2002-05-14 11:16:48.940 134 15476.55 671.16 57017.62 88888.00 2002-05-14 11:16:49.940 134 15477.85 671.04 57018.35 88888.00 2002-05-14 11:16:50.940 134 15478.89 670.67 57017.38 88888.00 2002-05-14 11:16:51.940 134 15479.15 671.29 57016.77 88888.00 2002-05-14 11:16:52.940 134 15479.41 671.91 57017.13 88888.00 2002-05-14 11:16:53.940 134 15478.76 671.91 57016.77 88888.00 2002-05-14 11:16:54.940 134 15478.63 672.28 57017.13 88888.00 2002-05-14 11:16:55.940 134 15479.02 672.28 57016.77 88888.00 2002-05-14 11:16:56.940 134 15478.63 672.65 57016.15 88888.00 2002-05-14 11:16:57.940 134 15478.63 672.65 57015.66 88888.00 2002-05-14 11:16:58.940 134 15478.50 672.65 57015.42 88888.00 2002-05-14 11:16:59.940 134 15478.37 672.40 57015.42 88888.00 2002-05-14 11:17:00.940 134 15477.33 672.77 57015.66 88888.00 2002-05-14 11:17:01.940 134 15477.07 673.76 57015.91 88888.00 2002-05-14 11:17:02.940 134 15475.90 674.26 57015.05 88888.00 2002-05-14 11:17:03.940 134 15475.77 673.76 57014.93 88888.00 2002-05-14 11:17:04.940 134 15475.12 673.89 57014.32 88888.00 2002-05-14 11:17:05.940 134 15474.86 673.15 57013.83 88888.00 2002-05-14 11:17:06.940 134 15474.21 672.65 57014.32 88888.00 2002-05-14 11:17:07.940 134 15474.21 672.65 57013.71 88888.00 2002-05-14 11:17:08.940 134 15473.43 672.65 57014.32 88888.00 2002-05-14 11:17:09.940 134 15472.78 673.02 57012.73 88888.00 2002-05-14 11:17:10.940 134 15471.61 672.65 57012.97 88888.00 2002-05-14 11:17:11.940 134 15471.61 673.02 57013.46 88888.00 2002-05-14 11:17:12.940 134 15471.61 673.89 57013.22 88888.00 2002-05-14 11:17:13.940 134 15470.44 674.26 57012.73 88888.00 2002-05-14 11:17:14.940 134 15470.31 674.51 57012.61 88888.00 2002-05-14 11:17:15.940 134 15469.14 674.88 57012.73 88888.00 2002-05-14 11:17:16.940 134 15468.10 675.25 57012.36 88888.00 2002-05-14 11:17:17.940 134 15467.58 676.12 57011.63 88888.00 2002-05-14 11:17:18.940 134 15467.71 675.75 57011.38 88888.00 2002-05-14 11:17:19.940 134 15468.10 676.74 57011.51 88888.00 2002-05-14 11:17:20.940 134 15467.45 677.48 57011.14 88888.00 2002-05-14 11:17:21.940 134 15467.45 677.36 57011.02 88888.00 2002-05-14 11:17:22.940 134 15468.75 678.22 57010.65 88888.00 2002-05-14 11:17:23.940 134 15468.23 678.35 57010.29 88888.00 2002-05-14 11:17:24.940 134 15468.88 677.98 57010.89 88888.00 2002-05-14 11:17:25.940 134 15468.10 677.85 57010.77 88888.00 2002-05-14 11:17:26.940 134 15467.32 677.73 57010.41 88888.00 2002-05-14 11:17:27.940 134 15466.02 676.98 57010.29 88888.00 2002-05-14 11:17:28.940 134 15465.76 677.23 57010.29 88888.00 2002-05-14 11:17:29.940 134 15466.15 677.23 57009.92 88888.00 2002-05-14 11:17:30.940 134 15466.80 676.61 57010.16 88888.00 2002-05-14 11:17:31.940 134 15467.06 676.74 57010.77 88888.00 2002-05-14 11:17:32.940 134 15467.58 676.98 57010.29 88888.00 2002-05-14 11:17:33.940 134 15467.32 676.61 57010.16 88888.00 2002-05-14 11:17:34.940 134 15466.29 676.12 57009.92 88888.00 2002-05-14 11:17:35.940 134 15465.63 676.24 57010.29 88888.00 2002-05-14 11:17:36.940 134 15464.86 677.48 57009.55 88888.00 2002-05-14 11:17:37.940 134 15464.86 677.98 57010.53 88888.00 2002-05-14 11:17:38.940 134 15464.21 677.73 57009.92 88888.00 2002-05-14 11:17:39.940 134 15465.25 676.98 57009.79 88888.00 2002-05-14 11:17:40.940 134 15466.02 677.23 57010.65 88888.00 2002-05-14 11:17:41.940 134 15466.67 677.48 57009.79 88888.00 2002-05-14 11:17:42.940 134 15467.58 678.97 57009.67 88888.00 2002-05-14 11:17:44.940 134 15466.29 679.21 57008.82 88888.00 2002-05-14 11:17:45.940 134 15465.76 679.96 57008.45 88888.00 2002-05-14 11:17:46.940 134 15465.50 679.71 57008.94 88888.00 2002-05-14 11:17:47.940 134 15465.25 679.46 57008.57 88888.00 2002-05-14 11:17:48.940 134 15464.86 678.97 57008.45 88888.00 2002-05-14 11:17:49.940 134 15464.86 679.46 57008.57 88888.00 2002-05-14 11:17:50.940 134 15465.12 679.83 57008.21 88888.00 2002-05-14 11:17:51.940 134 15463.95 679.34 57008.45 88888.00 2002-05-14 11:17:52.940 134 15464.60 680.21 57007.59 88888.00 2002-05-14 11:17:53.940 134 15463.82 681.07 57008.70 88888.00 2002-05-14 11:17:54.940 134 15463.43 682.81 57007.71 88888.00 2002-05-14 11:17:55.940 134 15462.78 683.43 57006.98 88888.00 2002-05-14 11:17:56.940 134 15463.17 682.81 57007.47 88888.00 2002-05-14 11:17:57.940 134 15463.30 681.82 57006.37 88888.00 2002-05-14 11:17:58.940 134 15462.91 680.82 57006.86 88888.00 2002-05-14 11:17:59.940 134 15462.65 680.82 57007.59 88888.00 2002-05-14 11:18:00.940 134 15462.13 681.20 57007.23 88888.00 2002-05-14 11:18:01.940 134 15462.13 681.69 57007.35 88888.00 2002-05-14 11:18:02.940 134 15461.74 681.82 57007.11 88888.00 2002-05-14 11:18:03.940 134 15461.87 681.69 57006.74 88888.00 2002-05-14 11:18:04.940 134 15462.00 682.31 57006.98 88888.00 2002-05-14 11:18:05.940 134 15462.65 682.06 57007.59 88888.00 2002-05-14 11:18:06.940 134 15462.26 681.57 57007.59 88888.00 2002-05-14 11:18:07.940 134 15463.95 680.58 57007.71 88888.00 2002-05-14 11:18:08.940 134 15464.21 681.07 57007.23 88888.00 2002-05-14 11:18:09.940 134 15464.34 680.21 57007.11 88888.00 2002-05-14 11:18:10.940 134 15464.34 680.21 57006.86 88888.00 2002-05-14 11:18:11.940 134 15464.08 680.58 57007.71 88888.00 2002-05-14 11:18:12.940 134 15463.30 681.32 57007.35 88888.00 2002-05-14 11:18:13.940 134 15462.00 682.19 57006.98 88888.00 2002-05-14 11:18:14.940 134 15460.96 683.67 57006.62 88888.00 2002-05-14 11:18:15.940 134 15459.92 684.17 57006.74 88888.00 2002-05-14 11:18:16.940 134 15459.14 683.43 57007.23 88888.00 2002-05-14 11:18:17.940 134 15459.01 683.05 57007.47 88888.00 2002-05-14 11:18:18.940 134 15459.66 682.56 57007.11 88888.00 2002-05-14 11:18:19.940 134 15459.14 682.31 57006.98 88888.00 2002-05-14 11:18:20.940 134 15460.31 680.82 57007.35 88888.00 2002-05-14 11:18:21.940 134 15459.14 681.07 57006.49 88888.00 2002-05-14 11:18:22.940 134 15459.53 681.32 57007.71 88888.00 2002-05-14 11:18:23.940 134 15459.53 680.21 57007.59 88888.00 2002-05-14 11:18:24.940 134 15458.88 680.58 57006.62 88888.00 2002-05-14 11:18:25.940 134 15457.58 680.08 57006.98 88888.00 2002-05-14 11:18:26.940 134 15457.19 680.08 57007.59 88888.00 2002-05-14 11:18:27.940 134 15455.89 681.57 57007.47 88888.00 2002-05-14 11:18:28.940 134 15456.41 681.44 57007.47 88888.00 2002-05-14 11:18:29.940 134 15456.54 681.57 57007.35 88888.00 2002-05-14 11:18:30.940 134 15457.06 681.94 57007.11 88888.00 2002-05-14 11:18:31.940 134 15459.01 681.07 57006.49 88888.00 2002-05-14 11:18:32.940 134 15460.31 680.21 57006.74 88888.00 2002-05-14 11:18:33.940 134 15460.70 679.83 57006.62 88888.00 2002-05-14 11:18:34.940 134 15461.09 678.84 57007.47 88888.00 2002-05-14 11:18:35.940 134 15461.74 679.09 57007.23 88888.00 2002-05-14 11:18:36.940 134 15460.44 679.34 57007.59 88888.00 2002-05-14 11:18:37.940 134 15460.31 680.21 57007.84 88888.00 2002-05-14 11:18:38.940 134 15459.14 680.70 57007.35 88888.00 2002-05-14 11:18:39.940 134 15458.23 680.45 57007.59 88888.00 2002-05-14 11:18:40.940 134 15459.01 680.82 57007.47 88888.00 2002-05-14 11:18:41.940 134 15459.14 682.68 57007.71 88888.00 2002-05-14 11:18:42.940 134 15460.18 683.05 57007.23 88888.00 2002-05-14 11:18:43.940 134 15461.74 682.81 57007.35 88888.00 2002-05-14 11:18:44.940 134 15461.61 683.18 57007.71 88888.00 2002-05-14 11:18:45.940 134 15461.74 682.93 57007.47 88888.00 2002-05-14 11:18:46.940 134 15461.87 683.67 57007.59 88888.00 2002-05-14 11:18:47.940 134 15460.83 682.43 57008.45 88888.00 2002-05-14 11:18:48.940 134 15461.22 681.57 57008.70 88888.00 2002-05-14 11:18:49.940 134 15460.05 680.82 57009.06 88888.00 2002-05-14 11:18:50.940 134 15458.88 680.95 57008.45 88888.00 2002-05-14 11:18:51.940 134 15458.75 680.45 57009.06 88888.00 2002-05-14 11:18:52.940 134 15458.10 681.07 57009.18 88888.00 2002-05-14 11:18:53.940 134 15458.49 681.44 57009.06 88888.00 2002-05-14 11:18:54.940 134 15459.01 682.81 57009.43 88888.00 2002-05-14 11:18:55.940 134 15460.44 682.31 57009.30 88888.00 2002-05-14 11:18:56.940 134 15459.92 683.05 57009.79 88888.00 2002-05-14 11:18:57.940 134 15459.66 681.69 57009.79 88888.00 2002-05-14 11:18:58.940 134 15459.27 681.20 57010.04 88888.00 2002-05-14 11:18:59.940 134 15458.75 680.70 57010.41 88888.00 2002-05-14 11:19:00.940 134 15459.92 679.09 57010.29 88888.00 2002-05-14 11:19:01.940 134 15460.83 678.47 57010.65 88888.00 2002-05-14 11:19:02.940 134 15461.74 676.86 57010.77 88888.00 2002-05-14 11:19:03.940 134 15461.35 677.23 57011.26 88888.00 2002-05-14 11:19:04.940 134 15461.61 677.36 57011.02 88888.00 2002-05-14 11:19:05.940 134 15462.13 678.97 57011.63 88888.00 2002-05-14 11:19:06.940 134 15461.61 679.71 57011.51 88888.00 2002-05-14 11:19:07.940 134 15461.61 679.59 57011.75 88888.00 2002-05-14 11:19:08.940 134 15462.39 679.09 57011.63 88888.00 2002-05-14 11:19:09.940 134 15462.78 677.73 57012.24 88888.00 2002-05-14 11:19:10.940 134 15464.08 677.73 57012.97 88888.00 2002-05-14 11:19:11.940 134 15464.60 677.23 57013.95 88888.00 2002-05-14 11:19:12.940 134 15463.69 675.62 57013.71 88888.00 2002-05-14 11:19:13.940 134 15463.43 674.76 57014.44 88888.00 2002-05-14 11:19:14.940 134 15464.08 673.89 57014.81 88888.00 2002-05-14 11:19:15.940 134 15464.47 673.89 57015.30 88888.00 2002-05-14 11:19:16.940 134 15465.89 672.77 57015.66 88888.00 2002-05-14 11:19:17.940 134 15467.32 671.41 57016.40 88888.00 2002-05-14 11:19:18.940 134 15468.10 670.42 57016.64 88888.00 2002-05-14 11:19:19.940 134 15467.32 669.80 57017.62 88888.00 2002-05-14 11:19:20.940 134 15467.71 670.79 57017.38 88888.00 2002-05-14 11:19:21.940 134 15468.10 672.40 57018.35 88888.00 2002-05-14 11:19:22.940 134 15468.23 673.52 57017.62 88888.00 2002-05-14 11:19:23.940 134 15468.75 674.76 57017.62 88888.00 2002-05-14 11:19:24.940 134 15468.62 674.63 57018.11 88888.00 2002-05-14 11:19:25.940 134 15468.36 673.64 57017.62 88888.00 2002-05-14 11:19:26.940 134 15467.71 673.02 57018.84 88888.00 2002-05-14 11:19:27.940 134 15467.84 672.28 57019.94 88888.00 2002-05-14 11:19:28.940 134 15468.23 671.78 57019.45 88888.00 2002-05-14 11:19:29.940 134 15468.23 671.41 57020.07 88888.00 2002-05-14 11:19:30.940 134 15469.40 672.28 57020.31 88888.00 2002-05-14 11:19:31.940 134 15468.88 671.66 57019.94 88888.00 2002-05-14 11:19:32.940 134 15469.40 671.41 57020.80 88888.00 2002-05-14 11:19:33.940 134 15469.01 672.28 57020.92 88888.00 2002-05-14 11:19:34.940 134 15469.27 671.78 57021.78 88888.00 2002-05-14 11:19:35.940 134 15468.23 671.91 57021.78 88888.00 2002-05-14 11:19:36.940 134 15466.80 671.54 57022.39 88888.00 2002-05-14 11:19:37.940 134 15467.06 671.41 57021.66 88888.00 2002-05-14 11:19:38.940 134 15467.97 672.03 57022.75 88888.00 2002-05-14 11:19:39.940 134 15469.01 670.67 57022.88 88888.00 2002-05-14 11:19:40.940 134 15469.53 669.43 57022.75 88888.00 2002-05-14 11:19:41.940 134 15471.61 669.31 57023.86 88888.00 2002-05-14 11:19:42.940 134 15471.48 667.94 57023.86 88888.00 2002-05-14 11:19:44.940 134 15472.13 667.20 57024.22 88888.00 2002-05-14 11:19:45.940 134 15471.48 667.94 57024.34 88888.00 2002-05-14 11:19:46.940 134 15471.22 667.32 57023.86 88888.00 2002-05-14 11:19:47.940 134 15471.48 667.57 57023.49 88888.00 2002-05-14 11:19:48.940 134 15471.61 666.58 57024.46 88888.00 2002-05-14 11:19:49.940 134 15472.39 665.84 57024.22 88888.00 2002-05-14 11:19:50.940 134 15473.04 665.34 57025.08 88888.00 2002-05-14 11:19:51.940 134 15473.82 665.22 57024.59 88888.00 2002-05-14 11:19:52.940 134 15474.21 665.96 57024.46 88888.00 2002-05-14 11:19:53.940 134 15473.95 665.84 57024.71 88888.00 2002-05-14 11:19:54.940 134 15472.78 665.71 57025.32 88888.00 2002-05-14 11:19:55.940 134 15473.82 665.71 57025.08 88888.00 2002-05-14 11:19:56.940 134 15473.04 665.71 57025.45 88888.00 2002-05-14 11:19:57.940 134 15472.52 665.96 57025.57 88888.00 2002-05-14 11:19:58.940 134 15473.04 666.71 57026.05 88888.00 2002-05-14 11:19:59.940 134 15473.17 666.83 57025.93 88888.00 2002-05-14 11:20:00.940 134 15472.52 667.08 57026.18 88888.00 2002-05-14 11:20:01.940 134 15472.39 666.09 57027.40 88888.00 2002-05-14 11:20:02.940 134 15472.65 666.09 57026.67 88888.00 2002-05-14 11:20:03.940 134 15473.30 664.97 57027.16 88888.00 2002-05-14 11:20:04.940 134 15472.39 665.71 57027.28 88888.00 2002-05-14 11:20:05.940 134 15473.69 665.84 57027.40 88888.00 2002-05-14 11:20:06.940 134 15473.95 666.09 57027.40 88888.00 2002-05-14 11:20:07.940 134 15473.69 666.46 57028.62 88888.00 2002-05-14 11:20:08.940 134 15473.56 665.34 57028.13 88888.00 2002-05-14 11:20:09.940 134 15474.60 664.97 57028.13 88888.00 2002-05-14 11:20:10.940 134 15474.21 664.60 57028.38 88888.00 2002-05-14 11:20:11.940 134 15475.25 664.48 57028.99 88888.00 2002-05-14 11:20:12.940 134 15475.25 664.23 57029.11 88888.00 2002-05-14 11:20:13.940 134 15476.42 664.85 57029.48 88888.00 2002-05-14 11:20:14.940 134 15476.94 664.10 57029.85 88888.00 2002-05-14 11:20:15.940 134 15477.33 663.61 57030.21 88888.00 2002-05-14 11:20:16.940 134 15477.33 664.35 57029.72 88888.00 2002-05-14 11:20:17.940 134 15476.29 664.72 57030.58 88888.00 2002-05-14 11:20:18.940 134 15476.94 666.46 57030.82 88888.00 2002-05-14 11:20:19.940 134 15477.20 668.19 57031.19 88888.00 2002-05-14 11:20:20.940 134 15476.42 667.45 57030.70 88888.00 2002-05-14 11:20:21.940 134 15476.03 667.20 57030.70 88888.00 2002-05-14 11:20:22.940 134 15476.68 666.71 57030.82 88888.00 2002-05-14 11:20:23.940 134 15476.68 667.32 57030.82 88888.00 2002-05-14 11:20:24.940 134 15476.55 666.58 57030.34 88888.00 2002-05-14 11:20:25.940 134 15476.94 666.09 57030.58 88888.00 2002-05-14 11:20:26.940 134 15477.85 665.71 57031.07 88888.00 2002-05-14 11:20:27.940 134 15478.11 666.09 57030.70 88888.00 2002-05-14 11:20:28.940 134 15478.76 665.96 57031.19 88888.00 2002-05-14 11:20:29.940 134 15476.94 666.09 57031.31 88888.00 2002-05-14 11:20:30.940 134 15476.42 664.72 57031.19 88888.00 2002-05-14 11:20:31.940 134 15477.07 665.34 57032.17 88888.00 2002-05-14 11:20:32.940 134 15477.07 665.59 57031.80 88888.00 2002-05-14 11:20:33.940 134 15477.72 666.09 57031.80 88888.00 2002-05-14 11:20:34.940 134 15478.24 665.47 57031.44 88888.00 2002-05-14 11:20:35.940 134 15479.02 664.97 57031.68 88888.00 2002-05-14 11:20:36.940 134 15479.02 663.73 57032.17 88888.00 2002-05-14 11:20:37.940 134 15479.41 662.74 57031.93 88888.00 2002-05-14 11:20:38.940 134 15479.80 663.24 57032.90 88888.00 2002-05-14 11:20:39.940 134 15480.06 663.86 57032.05 88888.00 2002-05-14 11:20:40.940 134 15478.76 664.48 57033.15 88888.00 2002-05-14 11:20:41.940 134 15478.37 665.22 57032.41 88888.00 2002-05-14 11:20:42.940 134 15477.85 664.72 57033.02 88888.00 2002-05-14 11:20:43.940 134 15477.72 664.85 57032.78 88888.00 2002-05-14 11:20:44.940 134 15478.50 663.98 57033.15 88888.00 2002-05-14 11:20:45.940 134 15479.15 663.73 57033.27 88888.00 2002-05-14 11:20:46.940 134 15479.41 663.98 57033.39 88888.00 2002-05-14 11:20:47.940 134 15481.62 663.73 57034.00 88888.00 2002-05-14 11:20:48.940 134 15482.01 662.49 57033.39 88888.00 2002-05-14 11:20:49.940 134 15482.66 662.62 57034.12 88888.00 2002-05-14 11:20:50.940 134 15483.31 661.75 57033.88 88888.00 2002-05-14 11:20:51.940 134 15482.27 662.49 57034.12 88888.00 2002-05-14 11:20:52.940 134 15482.01 662.87 57033.88 88888.00 2002-05-14 11:20:53.940 134 15481.75 662.99 57034.25 88888.00 2002-05-14 11:20:54.940 134 15482.79 663.11 57034.37 88888.00 2002-05-14 11:20:55.940 134 15481.36 662.74 57034.98 88888.00 2002-05-14 11:20:56.940 134 15481.36 663.11 57034.49 88888.00 2002-05-14 11:20:57.940 134 15481.23 662.74 57034.25 88888.00 2002-05-14 11:20:58.940 134 15480.32 662.25 57034.49 88888.00 2002-05-14 11:20:59.940 134 15481.10 662.00 57034.61 88888.00 2002-05-14 11:21:00.940 134 15481.49 661.26 57034.49 88888.00 2002-05-14 11:21:01.940 134 15482.92 661.26 57034.98 88888.00 2002-05-14 11:21:02.940 134 15482.53 661.63 57034.74 88888.00 2002-05-14 11:21:03.940 134 15484.08 661.13 57035.35 88888.00 2002-05-14 11:21:04.940 134 15485.12 661.13 57035.11 88888.00 2002-05-14 11:21:05.940 134 15485.38 660.51 57034.86 88888.00 2002-05-14 11:21:06.940 134 15485.25 660.64 57035.35 88888.00 2002-05-14 11:21:07.940 134 15486.03 660.64 57035.47 88888.00 2002-05-14 11:21:08.940 134 15485.77 660.39 57035.59 88888.00 2002-05-14 11:21:09.940 134 15487.20 660.14 57035.35 88888.00 2002-05-14 11:21:10.940 134 15487.98 657.79 57036.69 88888.00 2002-05-14 11:21:11.940 134 15488.76 657.42 57035.35 88888.00 2002-05-14 11:21:12.940 134 15489.67 656.67 57036.33 88888.00 2002-05-14 11:21:13.940 134 15489.93 655.93 57035.96 88888.00 2002-05-14 11:21:14.940 134 15490.58 656.43 57036.08 88888.00 2002-05-14 11:21:15.940 134 15491.62 655.68 57036.57 88888.00 2002-05-14 11:21:16.940 134 15491.62 654.94 57036.57 88888.00 2002-05-14 11:21:17.940 134 15493.44 654.82 57036.82 88888.00 2002-05-14 11:21:18.940 134 15493.44 655.19 57037.18 88888.00 2002-05-14 11:21:19.940 134 15493.70 654.69 57037.06 88888.00 2002-05-14 11:21:20.940 134 15493.83 654.94 57037.67 88888.00 2002-05-14 11:21:21.940 134 15493.83 654.57 57036.94 88888.00 2002-05-14 11:21:22.940 134 15494.74 654.94 57037.79 88888.00 2002-05-14 11:21:23.940 134 15495.65 653.70 57037.91 88888.00 2002-05-14 11:21:24.940 134 15495.39 653.08 57037.67 88888.00 2002-05-14 11:21:25.940 134 15496.82 651.47 57037.67 88888.00 2002-05-14 11:21:26.940 134 15497.47 652.21 57038.41 88888.00 2002-05-14 11:21:27.940 134 15498.38 650.85 57038.41 88888.00 2002-05-14 11:21:28.940 134 15498.90 650.60 57038.53 88888.00 2002-05-14 11:21:29.940 134 15499.94 650.36 57039.14 88888.00 2002-05-14 11:21:30.940 134 15500.46 649.49 57038.89 88888.00 2002-05-14 11:21:31.940 134 15500.72 648.37 57039.75 88888.00 2002-05-14 11:21:32.940 134 15500.98 648.62 57039.63 88888.00 2002-05-14 11:21:33.940 134 15501.37 648.13 57039.14 88888.00 2002-05-14 11:21:34.940 134 15501.88 648.37 57040.00 88888.00 2002-05-14 11:21:35.940 134 15502.67 647.88 57039.75 88888.00 2002-05-14 11:21:36.940 134 15503.83 649.24 57040.00 88888.00 2002-05-14 11:21:37.940 134 15503.57 649.61 57039.87 88888.00 2002-05-14 11:21:38.940 134 15503.96 649.86 57040.48 88888.00 2002-05-14 11:21:39.940 134 15503.31 649.61 57040.12 88888.00 2002-05-14 11:21:40.940 134 15503.44 649.61 57040.00 88888.00 2002-05-14 11:21:41.940 134 15503.05 649.98 57040.36 88888.00 2002-05-14 11:21:42.940 134 15503.57 648.75 57040.36 88888.00 2002-05-14 11:21:44.940 134 15503.96 647.51 57040.48 88888.00 2002-05-14 11:21:45.940 134 15504.22 646.27 57040.85 88888.00 2002-05-14 11:21:46.940 134 15505.00 645.77 57040.36 88888.00 2002-05-14 11:21:47.940 134 15504.61 645.53 57040.61 88888.00 2002-05-14 11:21:48.940 134 15504.74 644.16 57041.22 88888.00 2002-05-14 11:21:49.940 134 15503.70 645.53 57040.97 88888.00 2002-05-14 11:21:50.940 134 15504.35 645.28 57040.00 88888.00 2002-05-14 11:21:51.940 134 15504.74 645.15 57041.09 88888.00 2002-05-14 11:21:52.940 134 15505.91 644.29 57040.85 88888.00 2002-05-14 11:21:53.940 134 15505.91 644.66 57041.22 88888.00 2002-05-14 11:21:54.940 134 15507.21 645.03 57041.09 88888.00 2002-05-14 11:21:55.940 134 15507.34 645.03 57040.85 88888.00 2002-05-14 11:21:56.940 134 15507.34 645.40 57040.61 88888.00 2002-05-14 11:21:57.940 134 15507.60 645.65 57040.97 88888.00 2002-05-14 11:21:58.940 134 15508.51 645.53 57040.73 88888.00 2002-05-14 11:21:59.940 134 15507.86 645.90 57041.46 88888.00 2002-05-14 11:22:00.940 134 15507.86 645.77 57040.73 88888.00 2002-05-14 11:22:01.940 134 15507.99 645.77 57040.61 88888.00 2002-05-14 11:22:02.940 134 15508.77 645.90 57040.00 88888.00 2002-05-14 11:22:03.940 134 15509.42 646.27 57040.48 88888.00 2002-05-14 11:22:04.940 134 15509.29 646.52 57039.63 88888.00 2002-05-14 11:22:05.940 134 15511.63 646.64 57040.61 88888.00 2002-05-14 11:22:06.940 134 15511.24 646.39 57040.24 88888.00 2002-05-14 11:22:07.940 134 15512.54 646.15 57040.61 88888.00 2002-05-14 11:22:08.940 134 15512.54 645.77 57040.36 88888.00 2002-05-14 11:22:09.940 134 15513.58 645.28 57041.09 88888.00 2002-05-14 11:22:10.940 134 15515.66 645.03 57040.73 88888.00 2002-05-14 11:22:11.940 134 15515.79 644.91 57041.46 88888.00 2002-05-14 11:22:12.940 134 15515.92 644.04 57041.83 88888.00 2002-05-14 11:22:13.940 134 15515.66 643.79 57041.83 88888.00 2002-05-14 11:22:14.940 134 15515.53 644.29 57041.95 88888.00 2002-05-14 11:22:15.940 134 15515.40 644.29 57042.32 88888.00 2002-05-14 11:22:16.940 134 15516.83 645.15 57042.20 88888.00 2002-05-14 11:22:17.940 134 15517.87 646.15 57042.07 88888.00 2002-05-14 11:22:18.940 134 15518.91 645.65 57041.34 88888.00 2002-05-14 11:22:19.940 134 15520.33 644.78 57042.56 88888.00 2002-05-14 11:22:20.940 134 15520.98 643.67 57042.93 88888.00 2002-05-14 11:22:21.940 134 15521.76 643.79 57043.05 88888.00 2002-05-14 11:22:22.940 134 15522.28 644.04 57043.05 88888.00 2002-05-14 11:22:23.940 134 15523.32 644.29 57043.17 88888.00 2002-05-14 11:22:24.940 134 15523.06 644.29 57043.42 88888.00 2002-05-14 11:22:25.940 134 15524.49 643.67 57043.66 88888.00 2002-05-14 11:22:26.940 134 15524.75 643.54 57043.79 88888.00 2002-05-14 11:22:27.940 134 15524.36 643.54 57043.91 88888.00 2002-05-14 11:22:28.940 134 15524.49 643.17 57043.91 88888.00 2002-05-14 11:22:29.940 134 15523.58 643.42 57044.39 88888.00 2002-05-14 11:22:30.940 134 15523.71 643.17 57044.52 88888.00 2002-05-14 11:22:31.940 134 15525.01 642.55 57044.89 88888.00 2002-05-14 11:22:32.940 134 15524.88 642.55 57045.13 88888.00 2002-05-14 11:22:33.940 134 15526.57 643.30 57043.91 88888.00 2002-05-14 11:22:34.940 134 15527.35 644.04 57045.25 88888.00 2002-05-14 11:22:35.940 134 15528.13 643.92 57044.39 88888.00 2002-05-14 11:22:36.940 134 15528.39 644.16 57045.38 88888.00 2002-05-14 11:22:37.940 134 15528.78 643.17 57045.86 88888.00 2002-05-14 11:22:38.940 134 15529.04 643.17 57045.50 88888.00 2002-05-14 11:22:39.940 134 15530.60 643.30 57045.86 88888.00 2002-05-14 11:22:40.940 134 15530.73 643.42 57045.86 88888.00 2002-05-14 11:22:41.940 134 15531.90 642.80 57046.72 88888.00 2002-05-14 11:22:42.940 134 15532.55 642.80 57047.21 88888.00 2002-05-14 11:22:43.940 134 15533.59 641.69 57047.21 88888.00 2002-05-14 11:22:44.940 134 15534.37 641.56 57047.45 88888.00 2002-05-14 11:22:45.940 134 15533.85 641.81 57048.19 88888.00 2002-05-14 11:22:46.940 134 15535.28 641.32 57047.33 88888.00 2002-05-14 11:22:47.940 134 15535.80 641.81 57048.19 88888.00 2002-05-14 11:22:48.940 134 15537.49 640.82 57048.06 88888.00 2002-05-14 11:22:49.940 134 15538.52 640.82 57048.31 88888.00 2002-05-14 11:22:50.940 134 15538.13 639.95 57048.19 88888.00 2002-05-14 11:22:51.940 134 15538.39 639.83 57048.55 88888.00 2002-05-14 11:22:52.940 134 15539.69 640.45 57049.16 88888.00 2002-05-14 11:22:53.940 134 15539.69 640.57 57048.43 88888.00 2002-05-14 11:22:54.940 134 15540.86 640.08 57048.68 88888.00 2002-05-14 11:22:55.940 134 15540.21 639.70 57049.65 88888.00 2002-05-14 11:22:56.940 134 15540.47 639.33 57049.53 88888.00 2002-05-14 11:22:57.940 134 15540.73 638.84 57049.90 88888.00 2002-05-14 11:22:58.940 134 15542.03 637.72 57049.53 88888.00 2002-05-14 11:22:59.940 134 15542.16 638.22 57049.90 88888.00 2002-05-14 11:23:00.940 134 15543.46 637.97 57050.14 88888.00 2002-05-14 11:23:01.940 134 15543.85 638.22 57050.14 88888.00 2002-05-14 11:23:02.940 134 15544.89 638.47 57050.14 88888.00 2002-05-14 11:23:03.940 134 15545.02 638.71 57050.27 88888.00 2002-05-14 11:23:04.940 134 15546.06 638.09 57050.63 88888.00 2002-05-14 11:23:05.940 134 15546.06 638.22 57050.14 88888.00 2002-05-14 11:23:06.940 134 15546.84 638.22 57050.88 88888.00 2002-05-14 11:23:07.940 134 15546.58 638.22 57050.63 88888.00 2002-05-14 11:23:08.940 134 15547.88 638.22 57050.75 88888.00 2002-05-14 11:23:09.940 134 15548.66 638.34 57051.73 88888.00 2002-05-14 11:23:10.940 134 15548.53 637.72 57051.12 88888.00 2002-05-14 11:23:11.940 134 15549.83 637.23 57051.86 88888.00 2002-05-14 11:23:12.940 134 15550.48 637.23 57051.49 88888.00 2002-05-14 11:23:13.940 134 15550.61 636.73 57051.86 88888.00 2002-05-14 11:23:14.940 134 15550.74 636.36 57051.61 88888.00 2002-05-14 11:23:15.940 134 15551.13 637.10 57051.49 88888.00 2002-05-14 11:23:16.940 134 15552.04 637.10 57052.10 88888.00 2002-05-14 11:23:17.940 134 15552.69 636.11 57052.83 88888.00 2002-05-14 11:23:18.940 134 15554.38 636.36 57051.86 88888.00 2002-05-14 11:23:19.940 134 15554.90 636.11 57052.95 88888.00 2002-05-14 11:23:20.940 134 15555.68 635.74 57052.59 88888.00 2002-05-14 11:23:21.940 134 15555.29 636.48 57052.71 88888.00 2002-05-14 11:23:22.940 134 15555.81 636.11 57052.95 88888.00 2002-05-14 11:23:23.940 134 15556.71 635.74 57053.20 88888.00 2002-05-14 11:23:24.940 134 15555.81 636.24 57053.69 88888.00 2002-05-14 11:23:25.940 134 15556.33 635.99 57052.95 88888.00 2002-05-14 11:23:26.940 134 15558.01 636.11 57053.57 88888.00 2002-05-14 11:23:27.940 134 15558.40 636.36 57053.81 88888.00 2002-05-14 11:23:28.940 134 15559.31 635.37 57053.45 88888.00 2002-05-14 11:23:29.940 134 15560.35 635.49 57054.05 88888.00 2002-05-14 11:23:30.940 134 15561.00 634.63 57054.30 88888.00 2002-05-14 11:23:31.940 134 15561.78 634.63 57054.79 88888.00 2002-05-14 11:23:32.940 134 15561.78 635.25 57054.67 88888.00 2002-05-14 11:23:33.940 134 15562.69 635.37 57054.91 88888.00 2002-05-14 11:23:34.940 134 15563.60 635.12 57054.91 88888.00 2002-05-14 11:23:35.940 134 15565.03 634.63 57056.01 88888.00 2002-05-14 11:23:36.940 134 15565.03 634.87 57054.67 88888.00 2002-05-14 11:23:37.940 134 15565.29 634.26 57055.77 88888.00 2002-05-14 11:23:38.940 134 15566.59 634.63 57055.89 88888.00 2002-05-14 11:23:39.940 134 15567.37 634.01 57055.77 88888.00 2002-05-14 11:23:40.940 134 15567.63 634.63 57056.38 88888.00 2002-05-14 11:23:41.940 134 15567.76 634.38 57056.25 88888.00 2002-05-14 11:23:43.940 134 15568.54 635.37 57057.36 88888.00 2002-05-14 11:23:44.940 134 15569.84 634.50 57056.87 88888.00 2002-05-14 11:23:45.940 134 15570.23 634.87 57056.13 88888.00 2002-05-14 11:23:46.940 134 15571.40 634.13 57057.48 88888.00 2002-05-14 11:23:47.940 134 15571.92 633.76 57058.09 88888.00 2002-05-14 11:23:48.940 134 15572.18 634.13 57057.48 88888.00 2002-05-14 11:23:49.940 134 15572.05 633.64 57057.48 88888.00 2002-05-14 11:23:50.940 134 15572.31 634.01 57057.48 88888.00 2002-05-14 11:23:51.940 134 15572.31 633.64 57058.21 88888.00 2002-05-14 11:23:52.940 134 15573.09 633.51 57058.34 88888.00 2002-05-14 11:23:53.940 134 15574.00 633.02 57058.34 88888.00 2002-05-14 11:23:54.940 134 15574.91 633.76 57058.95 88888.00 2002-05-14 11:23:55.940 134 15575.42 633.02 57058.09 88888.00 2002-05-14 11:23:56.940 134 15576.20 633.02 57058.82 88888.00 2002-05-14 11:23:57.940 134 15576.72 633.02 57058.70 88888.00 2002-05-14 11:23:58.940 134 15576.85 633.39 57059.19 88888.00 2002-05-14 11:23:59.940 134 15577.50 634.13 57059.19 88888.00 2002-05-14 11:24:00.940 134 15577.24 633.02 57059.92 88888.00 2002-05-14 11:24:01.940 134 15578.02 633.64 57059.31 88888.00 2002-05-14 11:24:02.940 134 15578.67 633.14 57059.56 88888.00 2002-05-14 11:24:03.940 134 15578.41 633.51 57060.29 88888.00 2002-05-14 11:24:04.940 134 15578.93 633.02 57059.80 88888.00 2002-05-14 11:24:05.940 134 15579.32 632.77 57060.41 88888.00 2002-05-14 11:24:06.940 134 15579.97 632.03 57060.05 88888.00 2002-05-14 11:24:07.940 134 15579.06 633.02 57061.14 88888.00 2002-05-14 11:24:08.940 134 15579.84 633.26 57060.54 88888.00 2002-05-14 11:24:09.940 134 15579.71 632.89 57060.41 88888.00 2002-05-14 11:24:10.940 134 15580.36 633.39 57060.90 88888.00 2002-05-14 11:24:11.940 134 15581.40 634.01 57061.39 88888.00 2002-05-14 11:24:12.940 134 15581.66 633.51 57061.27 88888.00 2002-05-14 11:24:13.940 134 15582.18 633.88 57061.76 88888.00 2002-05-14 11:24:14.940 134 15582.96 633.51 57061.39 88888.00 2002-05-14 11:24:15.940 134 15584.39 633.02 57061.88 88888.00 2002-05-14 11:24:16.940 134 15584.52 633.39 57062.25 88888.00 2002-05-14 11:24:17.940 134 15585.04 634.50 57061.88 88888.00 2002-05-14 11:24:18.940 134 15585.69 634.75 57062.37 88888.00 2002-05-14 11:24:19.940 134 15586.08 634.26 57062.73 88888.00 2002-05-14 11:24:20.940 134 15585.95 634.75 57062.49 88888.00 2002-05-14 11:24:21.940 134 15585.69 634.87 57062.86 88888.00 2002-05-14 11:24:22.940 134 15587.12 634.38 57063.59 88888.00 2002-05-14 11:24:23.940 134 15587.77 634.63 57062.61 88888.00 2002-05-14 11:24:24.940 134 15588.03 634.38 57063.10 88888.00 2002-05-14 11:24:25.940 134 15589.07 634.50 57063.35 88888.00 2002-05-14 11:24:26.940 134 15589.20 634.63 57063.47 88888.00 2002-05-14 11:24:27.940 134 15588.81 634.50 57063.71 88888.00 2002-05-14 11:24:28.940 134 15589.20 634.75 57063.59 88888.00 2002-05-14 11:24:29.940 134 15590.24 634.38 57063.59 88888.00 2002-05-14 11:24:30.940 134 15590.76 634.13 57064.20 88888.00 2002-05-14 11:24:31.940 134 15590.76 634.63 57063.84 88888.00 2002-05-14 11:24:32.940 134 15592.19 635.49 57063.84 88888.00 2002-05-14 11:24:33.940 134 15592.96 635.49 57064.32 88888.00 2002-05-14 11:24:34.940 134 15593.35 635.12 57063.96 88888.00 2002-05-14 11:24:35.940 134 15593.35 635.74 57063.71 88888.00 2002-05-14 11:24:36.940 134 15592.71 635.62 57064.32 88888.00 2002-05-14 11:24:37.940 134 15592.06 634.87 57063.84 88888.00 2002-05-14 11:24:38.940 134 15592.32 635.12 57064.57 88888.00 2002-05-14 11:24:39.940 134 15591.54 635.87 57064.81 88888.00 2002-05-14 11:24:40.940 134 15591.54 635.25 57064.32 88888.00 2002-05-14 11:24:41.940 134 15592.83 636.48 57064.45 88888.00 2002-05-14 11:24:42.940 134 15592.71 635.62 57064.57 88888.00 2002-05-14 11:24:43.940 134 15593.48 636.73 57064.08 88888.00 2002-05-14 11:24:44.940 134 15593.22 636.24 57064.32 88888.00 2002-05-14 11:24:45.940 134 15593.74 636.73 57064.94 88888.00 2002-05-14 11:24:46.940 134 15594.13 636.61 57064.94 88888.00 2002-05-14 11:24:47.940 134 15594.00 636.61 57064.45 88888.00 2002-05-14 11:24:48.940 134 15595.30 636.73 57064.94 88888.00 2002-05-14 11:24:49.940 134 15595.17 637.10 57064.45 88888.00 2002-05-14 11:24:50.940 134 15596.21 637.10 57064.32 88888.00 2002-05-14 11:24:51.940 134 15596.60 638.09 57064.57 88888.00 2002-05-14 11:24:52.940 134 15597.38 638.09 57064.20 88888.00 2002-05-14 11:24:53.940 134 15598.16 638.34 57064.81 88888.00 2002-05-14 11:24:54.940 134 15598.03 638.22 57064.32 88888.00 2002-05-14 11:24:55.940 134 15598.42 637.85 57064.69 88888.00 2002-05-14 11:24:56.940 134 15598.42 638.34 57065.55 88888.00 2002-05-14 11:24:57.940 134 15598.03 638.59 57065.43 88888.00 2002-05-14 11:24:58.940 134 15598.29 638.71 57065.79 88888.00 2002-05-14 11:24:59.940 134 15598.42 638.47 57065.06 88888.00 2002-05-14 11:25:00.940 134 15597.90 639.09 57065.67 88888.00 2002-05-14 11:25:01.940 134 15598.55 638.96 57065.67 88888.00 2002-05-14 11:25:02.940 134 15598.94 639.58 57065.55 88888.00 2002-05-14 11:25:03.940 134 15598.81 639.83 57065.67 88888.00 2002-05-14 11:25:04.940 134 15599.72 640.32 57065.55 88888.00 2002-05-14 11:25:05.940 134 15599.59 640.08 57065.43 88888.00 2002-05-14 11:25:06.940 134 15601.15 639.70 57065.55 88888.00 2002-05-14 11:25:07.940 134 15601.02 639.58 57065.30 88888.00 2002-05-14 11:25:08.940 134 15601.67 640.45 57065.67 88888.00 2002-05-14 11:25:09.940 134 15600.89 639.70 57066.04 88888.00 2002-05-14 11:25:10.940 134 15602.06 639.95 57066.28 88888.00 2002-05-14 11:25:11.940 134 15601.93 640.32 57066.16 88888.00 2002-05-14 11:25:12.940 134 15602.71 640.32 57066.65 88888.00 2002-05-14 11:25:13.940 134 15602.71 640.45 57066.16 88888.00 2002-05-14 11:25:14.940 134 15603.88 640.45 57066.28 88888.00 2002-05-14 11:25:15.940 134 15603.49 640.70 57066.04 88888.00 2002-05-14 11:25:16.940 134 15603.23 640.20 57066.28 88888.00 2002-05-14 11:25:17.940 134 15603.23 640.94 57066.16 88888.00 2002-05-14 11:25:18.940 134 15604.27 640.57 57066.40 88888.00 2002-05-14 11:25:19.940 134 15604.01 640.32 57066.16 88888.00 2002-05-14 11:25:20.940 134 15604.40 639.46 57066.65 88888.00 2002-05-14 11:25:21.940 134 15604.53 640.20 57065.91 88888.00 2002-05-14 11:25:22.940 134 15603.62 640.32 57065.91 88888.00 2002-05-14 11:25:23.940 134 15603.75 639.83 57066.04 88888.00 2002-05-14 11:25:24.940 134 15603.49 640.08 57066.40 88888.00 2002-05-14 11:25:25.940 134 15603.36 639.46 57066.53 88888.00 2002-05-14 11:25:26.940 134 15602.84 640.32 57066.53 88888.00 2002-05-14 11:25:27.940 134 15604.01 640.94 57066.53 88888.00 2002-05-14 11:25:28.940 134 15604.27 640.82 57066.65 88888.00 2002-05-14 11:25:29.940 134 15605.18 641.44 57066.28 88888.00 2002-05-14 11:25:30.940 134 15606.22 640.94 57066.04 88888.00 2002-05-14 11:25:31.940 134 15605.44 641.19 57066.53 88888.00 2002-05-14 11:25:32.940 134 15605.18 641.69 57067.14 88888.00 2002-05-14 11:25:33.940 134 15605.44 641.69 57066.04 88888.00 2002-05-14 11:25:34.940 134 15604.79 641.44 57065.91 88888.00 2002-05-14 11:25:35.940 134 15604.66 642.18 57065.79 88888.00 2002-05-14 11:25:36.940 134 15604.40 641.69 57066.04 88888.00 2002-05-14 11:25:37.940 134 15604.92 641.93 57066.28 88888.00 2002-05-14 11:25:38.940 134 15605.05 641.93 57066.16 88888.00 2002-05-14 11:25:39.940 134 15603.62 641.93 57066.40 88888.00 2002-05-14 11:25:40.940 134 15604.53 641.93 57066.53 88888.00 2002-05-14 11:25:41.940 134 15603.75 641.93 57065.91 88888.00 2002-05-14 11:25:42.940 134 15603.62 642.31 57066.16 88888.00 2002-05-14 11:25:43.940 134 15603.23 642.93 57065.55 88888.00 2002-05-14 11:25:44.940 134 15602.97 643.17 57065.06 88888.00 2002-05-14 11:25:45.940 134 15603.36 643.05 57065.67 88888.00 2002-05-14 11:25:46.940 134 15602.06 642.80 57066.16 88888.00 2002-05-14 11:25:47.940 134 15602.45 643.30 57066.04 88888.00 2002-05-14 11:25:48.940 134 15601.67 642.68 57066.28 88888.00 2002-05-14 11:25:49.940 134 15601.80 642.43 57066.16 88888.00 2002-05-14 11:25:50.940 134 15601.15 642.43 57065.91 88888.00 2002-05-14 11:25:51.940 134 15601.54 643.42 57065.67 88888.00 2002-05-14 11:25:52.940 134 15601.15 643.54 57065.43 88888.00 2002-05-14 11:25:53.940 134 15601.67 643.92 57065.06 88888.00 2002-05-14 11:25:54.940 134 15601.15 643.79 57065.43 88888.00 2002-05-14 11:25:55.940 134 15601.15 643.54 57064.69 88888.00 2002-05-14 11:25:56.940 134 15601.80 644.04 57065.30 88888.00 2002-05-14 11:25:57.940 134 15601.93 643.92 57065.30 88888.00 2002-05-14 11:25:58.940 134 15601.15 644.41 57065.18 88888.00 2002-05-14 11:25:59.940 134 15602.32 644.54 57065.30 88888.00 2002-05-14 11:26:00.940 134 15601.67 644.66 57064.94 88888.00 2002-05-14 11:26:01.940 134 15601.15 644.66 57065.30 88888.00 2002-05-14 11:26:02.940 134 15601.41 645.15 57064.32 88888.00 2002-05-14 11:26:03.940 134 15600.89 644.54 57064.81 88888.00 2002-05-14 11:26:04.940 134 15601.93 645.28 57064.81 88888.00 2002-05-14 11:26:05.940 134 15602.19 646.27 57064.57 88888.00 2002-05-14 11:26:06.940 134 15602.06 646.52 57064.69 88888.00 2002-05-14 11:26:07.940 134 15602.71 646.89 57064.94 88888.00 2002-05-14 11:26:08.940 134 15602.19 645.90 57064.45 88888.00 2002-05-14 11:26:09.940 134 15601.67 646.76 57064.94 88888.00 2002-05-14 11:26:10.940 134 15602.71 646.39 57065.30 88888.00 2002-05-14 11:26:11.940 134 15603.36 646.89 57065.06 88888.00 2002-05-14 11:26:12.940 134 15603.49 646.39 57065.79 88888.00 2002-05-14 11:26:13.940 134 15604.40 647.88 57065.55 88888.00 2002-05-14 11:26:14.940 134 15603.75 647.63 57065.18 88888.00 2002-05-14 11:26:15.940 134 15602.97 647.01 57065.30 88888.00 2002-05-14 11:26:16.940 134 15602.97 647.38 57065.43 88888.00 2002-05-14 11:26:17.940 134 15602.45 646.76 57065.06 88888.00 2002-05-14 11:26:18.940 134 15602.06 647.51 57064.32 88888.00 2002-05-14 11:26:19.940 134 15602.06 648.25 57065.55 88888.00 2002-05-14 11:26:20.940 134 15601.80 648.50 57065.18 88888.00 2002-05-14 11:26:21.940 134 15601.67 648.50 57064.81 88888.00 2002-05-14 11:26:22.940 134 15602.84 649.12 57064.94 88888.00 2002-05-14 11:26:23.940 134 15602.84 648.75 57065.79 88888.00 2002-05-14 11:26:24.940 134 15602.84 649.86 57065.43 88888.00 2002-05-14 11:26:25.940 134 15602.58 649.61 57065.91 88888.00 2002-05-14 11:26:26.940 134 15602.45 650.73 57065.43 88888.00 2002-05-14 11:26:27.940 134 15602.97 651.10 57065.79 88888.00 2002-05-14 11:26:28.940 134 15601.67 651.22 57065.91 88888.00 2002-05-14 11:26:29.940 134 15602.45 651.72 57065.79 88888.00 2002-05-14 11:26:30.940 134 15603.10 652.71 57065.55 88888.00 2002-05-14 11:26:31.940 134 15603.10 652.71 57065.55 88888.00 2002-05-14 11:26:32.940 134 15603.88 652.96 57066.16 88888.00 2002-05-14 11:26:34.940 134 15604.40 653.82 57066.53 88888.00 2002-05-14 11:26:35.940 134 15604.40 652.71 57066.16 88888.00 2002-05-14 11:26:36.940 134 15604.40 653.58 57065.55 88888.00 2002-05-14 11:26:37.940 134 15604.79 653.08 57066.53 88888.00 2002-05-14 11:26:38.940 134 15604.14 653.33 57066.40 88888.00 2002-05-14 11:26:39.940 134 15604.14 653.58 57067.02 88888.00 2002-05-14 11:26:40.940 134 15604.92 654.07 57066.28 88888.00 2002-05-14 11:26:41.940 134 15605.05 654.07 57067.02 88888.00 2002-05-14 11:26:42.940 134 15604.92 653.58 57065.91 88888.00 2002-05-14 11:26:43.940 134 15603.49 654.57 57066.16 88888.00 2002-05-14 11:26:44.940 134 15604.01 654.32 57067.14 88888.00 2002-05-14 11:26:45.940 134 15602.84 654.44 57066.53 88888.00 2002-05-14 11:26:46.940 134 15602.58 654.57 57067.02 88888.00 2002-05-14 11:26:47.940 134 15602.71 654.44 57067.14 88888.00 2002-05-14 11:26:48.940 134 15602.45 655.19 57066.77 88888.00 2002-05-14 11:26:49.940 134 15602.19 655.19 57066.04 88888.00 2002-05-14 11:26:50.940 134 15602.32 656.55 57066.89 88888.00 2002-05-14 11:26:51.940 134 15602.19 655.31 57067.02 88888.00 2002-05-14 11:26:52.940 134 15601.93 656.67 57066.89 88888.00 2002-05-14 11:26:53.940 134 15600.63 655.68 57066.89 88888.00 2002-05-14 11:26:54.940 134 15600.11 655.56 57066.40 88888.00 2002-05-14 11:26:55.940 134 15599.59 654.94 57066.89 88888.00 2002-05-14 11:26:56.940 134 15599.46 654.94 57066.89 88888.00 2002-05-14 11:26:57.940 134 15599.85 655.31 57066.53 88888.00 2002-05-14 11:26:58.940 134 15599.20 655.56 57066.16 88888.00 2002-05-14 11:26:59.940 134 15599.85 656.05 57065.91 88888.00 2002-05-14 11:27:00.940 134 15598.81 655.93 57066.16 88888.00 2002-05-14 11:27:01.940 134 15599.59 656.80 57066.77 88888.00 2002-05-14 11:27:02.940 134 15598.42 655.93 57066.53 88888.00 2002-05-14 11:27:03.940 134 15598.03 656.67 57065.43 88888.00 2002-05-14 11:27:04.940 134 15597.38 656.80 57065.91 88888.00 2002-05-14 11:27:05.940 134 15597.90 656.80 57066.04 88888.00 2002-05-14 11:27:06.940 134 15598.29 656.80 57066.65 88888.00 2002-05-14 11:27:07.940 134 15597.77 656.92 57066.65 88888.00 2002-05-14 11:27:08.940 134 15599.33 657.42 57066.89 88888.00 2002-05-14 11:27:09.940 134 15598.81 657.29 57066.16 88888.00 2002-05-14 11:27:10.940 134 15597.64 657.54 57066.04 88888.00 2002-05-14 11:27:11.940 134 15597.77 658.04 57066.28 88888.00 2002-05-14 11:27:12.940 134 15597.77 658.53 57066.40 88888.00 2002-05-14 11:27:13.940 134 15599.07 658.90 57065.91 88888.00 2002-05-14 11:27:14.940 134 15599.59 658.90 57066.65 88888.00 2002-05-14 11:27:15.940 134 15599.98 659.15 57066.04 88888.00 2002-05-14 11:27:16.940 134 15599.72 659.27 57066.16 88888.00 2002-05-14 11:27:17.940 134 15599.59 658.41 57066.65 88888.00 2002-05-14 11:27:18.940 134 15599.20 659.27 57066.89 88888.00 2002-05-14 11:27:19.940 134 15599.72 659.65 57066.89 88888.00 2002-05-14 11:27:20.940 134 15599.72 659.89 57066.89 88888.00 2002-05-14 11:27:21.940 134 15599.46 659.65 57066.89 88888.00 2002-05-14 11:27:22.940 134 15599.59 659.03 57066.65 88888.00 2002-05-14 11:27:23.940 134 15599.98 660.39 57066.89 88888.00 2002-05-14 11:27:24.940 134 15600.63 660.76 57066.89 88888.00 2002-05-14 11:27:25.940 134 15601.93 660.88 57066.89 88888.00 2002-05-14 11:27:26.940 134 15602.06 660.64 57066.53 88888.00 2002-05-14 11:27:27.940 134 15602.45 660.88 57067.14 88888.00 2002-05-14 11:27:28.940 134 15602.45 660.39 57067.50 88888.00 2002-05-14 11:27:29.940 134 15601.28 660.02 57067.62 88888.00 2002-05-14 11:27:30.940 134 15601.54 660.39 57067.02 88888.00 2002-05-14 11:27:31.940 134 15601.93 660.88 57067.75 88888.00 2002-05-14 11:27:32.940 134 15602.32 660.26 57067.75 88888.00 2002-05-14 11:27:33.940 134 15602.45 661.75 57067.14 88888.00 2002-05-14 11:27:34.940 134 15602.71 661.63 57068.24 88888.00 2002-05-14 11:27:35.940 134 15602.45 661.75 57068.12 88888.00 2002-05-14 11:27:36.940 134 15602.84 662.49 57068.36 88888.00 2002-05-14 11:27:37.940 134 15603.36 662.74 57068.48 88888.00 2002-05-14 11:27:38.940 134 15603.10 663.24 57068.24 88888.00 2002-05-14 11:27:39.940 134 15604.40 663.48 57068.48 88888.00 2002-05-14 11:27:40.940 134 15604.01 663.98 57069.34 88888.00 2002-05-14 11:27:41.940 134 15604.92 664.48 57069.46 88888.00 2002-05-14 11:27:42.940 134 15605.70 664.60 57069.34 88888.00 2002-05-14 11:27:43.940 134 15605.18 664.85 57069.46 88888.00 2002-05-14 11:27:44.940 134 15606.22 665.34 57069.58 88888.00 2002-05-14 11:27:45.940 134 15606.09 664.48 57069.46 88888.00 2002-05-14 11:27:46.940 134 15605.57 664.60 57070.44 88888.00 2002-05-14 11:27:47.940 134 15605.44 664.85 57070.44 88888.00 2002-05-14 11:27:48.940 134 15605.18 664.60 57071.17 88888.00 2002-05-14 11:27:49.940 134 15604.92 665.71 57070.44 88888.00 2002-05-14 11:27:50.940 134 15604.79 664.72 57070.20 88888.00 2002-05-14 11:27:51.940 134 15604.79 665.22 57070.68 88888.00 2002-05-14 11:27:52.940 134 15604.14 665.47 57071.17 88888.00 2002-05-14 11:27:53.940 134 15603.36 665.59 57070.93 88888.00 2002-05-14 11:27:54.940 134 15603.88 665.84 57070.93 88888.00 2002-05-14 11:27:55.940 134 15603.62 666.09 57071.17 88888.00 2002-05-14 11:27:56.940 134 15603.62 666.46 57071.42 88888.00 2002-05-14 11:27:57.940 134 15603.62 665.84 57071.42 88888.00 2002-05-14 11:27:58.940 134 15603.62 667.20 57072.03 88888.00 2002-05-14 11:27:59.940 134 15603.75 666.58 57071.29 88888.00 2002-05-14 11:28:00.940 134 15603.62 666.46 57071.42 88888.00 2002-05-14 11:28:01.940 134 15603.10 666.95 57072.15 88888.00 2002-05-14 11:28:02.940 134 15602.71 666.71 57071.79 88888.00 2002-05-14 11:28:03.940 134 15602.84 667.20 57071.91 88888.00 2002-05-14 11:28:04.940 134 15603.75 666.83 57072.15 88888.00 2002-05-14 11:28:05.940 134 15602.97 667.32 57072.39 88888.00 2002-05-14 11:28:06.940 134 15603.49 667.08 57071.91 88888.00 2002-05-14 11:28:07.940 134 15604.40 667.32 57071.79 88888.00 2002-05-14 11:28:08.940 134 15603.62 667.20 57072.27 88888.00 2002-05-14 11:28:09.940 134 15602.32 666.58 57071.42 88888.00 2002-05-14 11:28:10.940 134 15602.71 667.45 57072.15 88888.00 2002-05-14 11:28:11.940 134 15602.97 667.70 57071.79 88888.00 2002-05-14 11:28:12.940 134 15603.49 667.45 57071.66 88888.00 2002-05-14 11:28:13.940 134 15603.36 668.56 57071.66 88888.00 2002-05-14 11:28:14.940 134 15604.01 669.06 57072.15 88888.00 2002-05-14 11:28:15.940 134 15603.75 668.93 57071.91 88888.00 2002-05-14 11:28:16.940 134 15603.36 668.69 57072.27 88888.00 2002-05-14 11:28:17.940 134 15603.49 668.93 57071.91 88888.00 2002-05-14 11:28:18.940 134 15603.62 668.93 57072.39 88888.00 2002-05-14 11:28:19.940 134 15603.36 668.56 57072.52 88888.00 2002-05-14 11:28:20.940 134 15603.75 669.68 57072.27 88888.00 2002-05-14 11:28:21.940 134 15604.92 669.80 57072.15 88888.00 2002-05-14 11:28:22.940 134 15604.14 670.05 57072.15 88888.00 2002-05-14 11:28:23.940 134 15604.53 670.67 57071.42 88888.00 2002-05-14 11:28:24.940 134 15604.53 671.16 57071.79 88888.00 2002-05-14 11:28:25.940 134 15604.79 671.41 57072.88 88888.00 2002-05-14 11:28:26.940 134 15604.53 671.66 57072.03 88888.00 2002-05-14 11:28:27.940 134 15604.79 671.16 57071.66 88888.00 2002-05-14 11:28:28.940 134 15605.05 670.92 57072.03 88888.00 2002-05-14 11:28:29.940 134 15605.70 671.41 57072.15 88888.00 2002-05-14 11:28:30.940 134 15604.92 671.54 57072.52 88888.00 2002-05-14 11:28:31.940 134 15605.44 672.65 57072.15 88888.00 2002-05-14 11:28:32.940 134 15605.31 673.27 57072.39 88888.00 2002-05-14 11:28:34.940 134 15605.96 673.15 57072.64 88888.00 2002-05-14 11:28:35.940 134 15605.70 673.15 57073.38 88888.00 2002-05-14 11:28:36.940 134 15606.35 673.02 57073.25 88888.00 2002-05-14 11:28:37.940 134 15606.48 672.65 57072.76 88888.00 2002-05-14 11:28:38.940 134 15606.35 673.39 57073.13 88888.00 2002-05-14 11:28:39.940 134 15605.44 673.15 57073.13 88888.00 2002-05-14 11:28:40.940 134 15606.09 672.90 57072.88 88888.00 2002-05-14 11:28:41.940 134 15605.96 674.01 57072.64 88888.00 2002-05-14 11:28:42.940 134 15606.35 673.02 57073.01 88888.00 2002-05-14 11:28:43.940 134 15606.09 673.39 57073.25 88888.00 2002-05-14 11:28:44.940 134 15606.09 673.89 57072.76 88888.00 2002-05-14 11:28:45.940 134 15605.70 674.76 57072.52 88888.00 2002-05-14 11:28:46.940 134 15605.57 675.00 57072.15 88888.00 2002-05-14 11:28:47.940 134 15605.44 675.37 57072.88 88888.00 2002-05-14 11:28:48.940 134 15605.70 675.62 57072.88 88888.00 2002-05-14 11:28:49.940 134 15605.96 675.62 57072.39 88888.00 2002-05-14 11:28:50.940 134 15605.70 675.37 57073.25 88888.00 2002-05-14 11:28:51.940 134 15605.83 675.62 57072.88 88888.00 2002-05-14 11:28:52.940 134 15604.14 675.87 57073.13 88888.00 2002-05-14 11:28:53.940 134 15605.18 675.99 57073.50 88888.00 2002-05-14 11:28:54.940 134 15604.66 675.62 57073.86 88888.00 2002-05-14 11:28:55.940 134 15604.27 675.25 57073.38 88888.00 2002-05-14 11:28:56.940 134 15603.36 674.88 57073.74 88888.00 2002-05-14 11:28:57.940 134 15601.54 674.63 57073.74 88888.00 2002-05-14 11:28:58.940 134 15601.54 674.26 57073.62 88888.00 2002-05-14 11:28:59.940 134 15601.54 674.51 57073.13 88888.00 2002-05-14 11:29:00.940 134 15601.41 675.00 57073.62 88888.00 2002-05-14 11:29:01.940 134 15601.41 675.00 57073.38 88888.00 2002-05-14 11:29:02.940 134 15601.15 675.87 57073.13 88888.00 2002-05-14 11:29:03.940 134 15601.41 675.13 57072.64 88888.00 2002-05-14 11:29:04.940 134 15600.89 675.13 57072.27 88888.00 2002-05-14 11:29:05.940 134 15600.50 674.51 57072.88 88888.00 2002-05-14 11:29:06.940 134 15601.41 674.14 57072.15 88888.00 2002-05-14 11:29:07.940 134 15600.89 674.51 57072.88 88888.00 2002-05-14 11:29:08.940 134 15601.93 675.62 57071.79 88888.00 2002-05-14 11:29:09.940 134 15601.80 675.87 57072.15 88888.00 2002-05-14 11:29:10.940 134 15602.06 675.99 57072.52 88888.00 2002-05-14 11:29:11.940 134 15602.06 675.99 57072.52 88888.00 2002-05-14 11:29:12.940 134 15602.45 675.13 57072.52 88888.00 2002-05-14 11:29:13.940 134 15602.45 674.01 57072.76 88888.00 2002-05-14 11:29:14.940 134 15601.54 673.64 57072.52 88888.00 2002-05-14 11:29:15.940 134 15602.06 673.39 57072.39 88888.00 2002-05-14 11:29:16.940 134 15601.41 674.26 57073.13 88888.00 2002-05-14 11:29:17.940 134 15600.63 675.13 57072.76 88888.00 2002-05-14 11:29:18.940 134 15600.63 675.99 57071.79 88888.00 2002-05-14 11:29:19.940 134 15600.76 675.37 57072.03 88888.00 2002-05-14 11:29:20.940 134 15600.89 676.49 57071.91 88888.00 2002-05-14 11:29:21.940 134 15599.20 675.99 57071.91 88888.00 2002-05-14 11:29:22.940 134 15599.72 676.37 57072.03 88888.00 2002-05-14 11:29:23.940 134 15599.07 676.24 57072.15 88888.00 2002-05-14 11:29:24.940 134 15599.07 677.23 57072.64 88888.00 2002-05-14 11:29:25.940 134 15599.33 676.98 57072.15 88888.00 2002-05-14 11:29:26.940 134 15599.33 676.37 57072.64 88888.00 2002-05-14 11:29:27.940 134 15598.81 676.98 57071.79 88888.00 2002-05-14 11:29:28.940 134 15599.33 675.87 57072.15 88888.00 2002-05-14 11:29:29.940 134 15598.94 676.61 57071.42 88888.00 2002-05-14 11:29:30.940 134 15598.55 676.37 57071.66 88888.00 2002-05-14 11:29:31.940 134 15598.03 676.86 57072.15 88888.00 2002-05-14 11:29:32.940 134 15596.99 676.86 57071.79 88888.00 2002-05-14 11:29:33.940 134 15596.73 676.12 57071.91 88888.00 2002-05-14 11:29:34.940 134 15595.95 674.88 57072.27 88888.00 2002-05-14 11:29:35.940 134 15596.08 674.51 57071.54 88888.00 2002-05-14 11:29:36.940 134 15595.04 674.26 57070.56 88888.00 2002-05-14 11:29:37.940 134 15594.78 675.00 57071.54 88888.00 2002-05-14 11:29:38.940 134 15593.87 674.76 57070.93 88888.00 2002-05-14 11:29:39.940 134 15593.87 675.00 57071.17 88888.00 2002-05-14 11:29:40.940 134 15593.22 675.50 57071.05 88888.00 2002-05-14 11:29:41.940 134 15593.22 675.50 57070.93 88888.00 2002-05-14 11:29:42.940 134 15592.58 675.00 57070.44 88888.00 2002-05-14 11:29:43.940 134 15591.93 674.88 57070.56 88888.00 2002-05-14 11:29:44.940 134 15591.80 673.89 57071.05 88888.00 2002-05-14 11:29:45.940 134 15591.41 674.63 57070.56 88888.00 2002-05-14 11:29:46.940 134 15591.02 675.13 57070.20 88888.00 2002-05-14 11:29:47.940 134 15591.02 675.37 57070.44 88888.00 2002-05-14 11:29:48.940 134 15590.63 675.62 57069.58 88888.00 2002-05-14 11:29:49.940 134 15590.76 675.99 57070.20 88888.00 2002-05-14 11:29:50.940 134 15590.37 674.76 57070.44 88888.00 2002-05-14 11:29:51.940 134 15590.89 674.14 57070.44 88888.00 2002-05-14 11:29:52.940 134 15588.42 673.02 57069.58 88888.00 2002-05-14 11:29:53.940 134 15589.07 672.65 57069.83 88888.00 2002-05-14 11:29:54.940 134 15588.68 672.90 57070.07 88888.00 2002-05-14 11:29:55.940 134 15588.94 673.39 57069.83 88888.00 2002-05-14 11:29:56.940 134 15589.46 674.38 57069.95 88888.00 2002-05-14 11:29:57.940 134 15589.72 674.14 57069.83 88888.00 2002-05-14 11:29:58.940 134 15589.33 673.39 57069.95 88888.00 2002-05-14 11:29:59.940 134 15589.33 673.39 57069.46 88888.00 2002-05-14 11:30:00.940 134 15588.81 672.90 57069.95 88888.00 2002-05-14 11:30:01.940 134 15587.51 672.15 57070.32 88888.00 2002-05-14 11:30:02.940 134 15588.03 672.65 57070.07 88888.00 2002-05-14 11:30:03.940 134 15588.42 672.90 57070.44 88888.00 2002-05-14 11:30:04.940 134 15587.64 673.27 57070.20 88888.00 2002-05-14 11:30:05.940 134 15588.55 674.38 57070.68 88888.00 2002-05-14 11:30:06.940 134 15587.77 673.76 57070.44 88888.00 2002-05-14 11:30:07.940 134 15587.77 674.38 57070.07 88888.00 2002-05-14 11:30:08.940 134 15587.64 673.15 57069.95 88888.00 2002-05-14 11:30:09.940 134 15587.77 674.14 57069.83 88888.00 2002-05-14 11:30:10.940 134 15586.47 673.39 57070.68 88888.00 2002-05-14 11:30:11.940 134 15585.95 673.15 57069.71 88888.00 2002-05-14 11:30:12.940 134 15585.30 673.27 57069.95 88888.00 2002-05-14 11:30:13.940 134 15584.78 671.78 57069.58 88888.00 2002-05-14 11:30:14.940 134 15584.39 670.92 57069.95 88888.00 2002-05-14 11:30:15.940 134 15584.39 670.79 57069.46 88888.00 2002-05-14 11:30:16.940 134 15584.00 670.30 57069.95 88888.00 2002-05-14 11:30:17.940 134 15582.57 670.05 57069.58 88888.00 2002-05-14 11:30:18.940 134 15582.70 670.54 57069.21 88888.00 2002-05-14 11:30:19.940 134 15581.40 669.93 57069.58 88888.00 2002-05-14 11:30:20.940 134 15580.88 670.67 57069.46 88888.00 2002-05-14 11:30:21.940 134 15580.49 670.67 57069.21 88888.00 2002-05-14 11:30:22.940 134 15580.75 670.05 57068.73 88888.00 2002-05-14 11:30:23.940 134 15581.66 670.05 57068.12 88888.00 2002-05-14 11:30:24.940 134 15580.49 669.93 57068.12 88888.00 2002-05-14 11:30:25.940 134 15579.97 669.93 57068.12 88888.00 2002-05-14 11:30:26.940 134 15578.41 669.55 57067.99 88888.00 2002-05-14 11:30:27.940 134 15578.15 669.80 57067.99 88888.00 2002-05-14 11:30:28.940 134 15578.15 669.31 57067.62 88888.00 2002-05-14 11:30:29.940 134 15577.89 670.05 57067.87 88888.00 2002-05-14 11:30:30.940 134 15578.02 669.18 57067.62 88888.00 2002-05-14 11:30:31.940 134 15577.89 669.43 57066.89 88888.00 2002-05-14 11:30:32.940 134 15578.02 668.81 57068.36 88888.00 2002-05-14 11:30:33.940 134 15577.89 667.70 57068.61 88888.00 2002-05-14 11:30:34.940 134 15577.37 667.57 57067.38 88888.00 2002-05-14 11:30:35.940 134 15577.63 666.83 57067.87 88888.00 2002-05-14 11:30:36.940 134 15577.50 666.95 57067.62 88888.00 2002-05-14 11:30:37.940 134 15577.50 667.08 57067.99 88888.00 2002-05-14 11:30:38.940 134 15578.28 666.95 57067.99 88888.00 2002-05-14 11:30:39.940 134 15577.24 666.71 57067.38 88888.00 2002-05-14 11:30:40.940 134 15577.24 666.21 57067.38 88888.00 2002-05-14 11:30:41.940 134 15576.72 665.34 57067.26 88888.00 2002-05-14 11:30:42.940 134 15576.59 665.71 57067.75 88888.00 2002-05-14 11:30:43.940 134 15576.72 665.84 57067.50 88888.00 2002-05-14 11:30:44.940 134 15576.72 665.59 57067.50 88888.00 2002-05-14 11:30:45.940 134 15576.98 666.09 57067.50 88888.00 2002-05-14 11:30:46.940 134 15577.11 666.33 57067.62 88888.00 2002-05-14 11:30:47.940 134 15577.76 665.34 57066.89 88888.00 2002-05-14 11:30:48.940 134 15576.98 665.71 57067.75 88888.00 2002-05-14 11:30:49.940 134 15576.20 664.48 57066.77 88888.00 2002-05-14 11:30:50.940 134 15574.91 664.23 57067.26 88888.00 2002-05-14 11:30:51.940 134 15575.55 664.23 57067.38 88888.00 2002-05-14 11:30:52.940 134 15575.42 663.73 57067.26 88888.00 2002-05-14 11:30:53.940 134 15574.64 663.36 57066.65 88888.00 2002-05-14 11:30:54.940 134 15573.74 663.61 57066.53 88888.00 2002-05-14 11:30:55.940 134 15573.87 663.86 57067.02 88888.00 2002-05-14 11:30:56.940 134 15574.51 663.48 57066.65 88888.00 2002-05-14 11:30:57.940 134 15573.87 663.48 57067.38 88888.00 2002-05-14 11:30:58.940 134 15574.25 663.73 57067.62 88888.00 2002-05-14 11:30:59.940 134 15574.00 662.87 57066.40 88888.00 2002-05-14 11:31:00.940 134 15573.61 662.25 57067.26 88888.00 2002-05-14 11:31:01.940 134 15573.74 661.26 57067.02 88888.00 2002-05-14 11:31:02.940 134 15572.57 661.75 57066.53 88888.00 2002-05-14 11:31:03.940 134 15572.70 662.87 57066.77 88888.00 2002-05-14 11:31:04.940 134 15572.18 663.61 57066.65 88888.00 2002-05-14 11:31:05.940 134 15572.31 664.23 57065.91 88888.00 2002-05-14 11:31:06.940 134 15572.31 664.48 57066.04 88888.00 2002-05-14 11:31:07.940 134 15571.27 665.09 57066.40 88888.00 2002-05-14 11:31:08.940 134 15571.92 664.10 57065.91 88888.00 2002-05-14 11:31:09.940 134 15570.49 663.73 57066.77 88888.00 2002-05-14 11:31:10.940 134 15570.75 663.48 57065.79 88888.00 2002-05-14 11:31:11.940 134 15571.79 662.49 57066.53 88888.00 2002-05-14 11:31:12.940 134 15571.92 662.74 57065.67 88888.00 2002-05-14 11:31:13.940 134 15571.27 662.49 57066.65 88888.00 2002-05-14 11:31:14.940 134 15570.75 662.37 57066.89 88888.00 2002-05-14 11:31:15.940 134 15570.75 662.00 57066.04 88888.00 2002-05-14 11:31:16.940 134 15569.32 661.63 57067.02 88888.00 2002-05-14 11:31:17.940 134 15569.58 661.87 57066.77 88888.00 2002-05-14 11:31:18.940 134 15569.45 661.75 57067.02 88888.00 2002-05-14 11:31:19.940 134 15569.45 661.38 57066.40 88888.00 2002-05-14 11:31:20.940 134 15569.84 661.13 57066.89 88888.00 2002-05-14 11:31:21.940 134 15568.93 662.12 57066.28 88888.00 2002-05-14 11:31:22.940 134 15568.80 661.26 57066.53 88888.00 2002-05-14 11:31:23.940 134 15568.15 660.26 57066.53 88888.00 2002-05-14 11:31:24.940 134 15567.11 659.52 57066.77 88888.00 2002-05-14 11:31:25.940 134 15567.11 658.90 57067.14 88888.00 2002-05-14 11:31:26.940 134 15567.24 658.41 57066.77 88888.00 2002-05-14 11:31:27.940 134 15567.63 658.41 57067.75 88888.00 2002-05-14 11:31:28.940 134 15567.11 658.41 57066.89 88888.00 2002-05-14 11:31:29.940 134 15566.72 658.16 57067.02 88888.00 2002-05-14 11:31:30.940 134 15565.42 658.16 57066.53 88888.00 2002-05-14 11:31:31.940 134 15564.25 657.66 57066.65 88888.00 2002-05-14 11:31:32.940 134 15564.51 658.04 57066.28 88888.00 2002-05-14 11:31:33.940 134 15564.90 657.42 57066.53 88888.00 2002-05-14 11:31:34.940 134 15564.77 657.04 57066.65 88888.00 2002-05-14 11:31:35.940 134 15565.55 655.93 57066.89 88888.00 2002-05-14 11:31:36.940 134 15564.25 655.19 57065.67 88888.00 2002-05-14 11:31:37.940 134 15563.86 654.94 57066.16 88888.00 2002-05-14 11:31:38.940 134 15563.47 654.69 57065.67 88888.00 2002-05-14 11:31:39.940 134 15564.12 654.44 57065.91 88888.00 2002-05-14 11:31:40.940 134 15564.25 655.56 57065.67 88888.00 2002-05-14 11:31:41.940 134 15563.99 657.04 57065.43 88888.00 2002-05-14 11:31:42.940 134 15563.47 656.55 57065.06 88888.00 2002-05-14 11:31:43.940 134 15562.82 656.92 57064.57 88888.00 2002-05-14 11:31:44.940 134 15562.56 655.43 57065.06 88888.00 2002-05-14 11:31:45.940 134 15561.39 655.43 57065.43 88888.00 2002-05-14 11:31:46.940 134 15561.26 654.44 57064.20 88888.00 2002-05-14 11:31:47.940 134 15561.65 654.32 57064.94 88888.00 2002-05-14 11:31:48.940 134 15562.43 654.94 57064.45 88888.00 2002-05-14 11:31:49.940 134 15563.34 653.95 57063.84 88888.00 2002-05-14 11:31:50.940 134 15563.08 654.94 57064.08 88888.00 2002-05-14 11:31:51.940 134 15562.17 654.32 57063.10 88888.00 2002-05-14 11:31:52.940 134 15562.17 654.57 57063.47 88888.00 2002-05-14 11:31:53.940 134 15561.52 654.20 57063.10 88888.00 2002-05-14 11:31:54.940 134 15561.39 654.20 57063.96 88888.00 2002-05-14 11:31:55.940 134 15561.00 654.94 57062.98 88888.00 2002-05-14 11:31:56.940 134 15560.48 654.32 57062.86 88888.00 2002-05-14 11:31:57.940 134 15559.57 654.57 57062.49 88888.00 2002-05-14 11:31:58.940 134 15559.83 654.69 57063.35 88888.00 2002-05-14 11:31:59.940 134 15559.83 654.94 57063.35 88888.00 2002-05-14 11:32:00.940 134 15561.39 655.68 57063.23 88888.00 2002-05-14 11:32:01.940 134 15561.00 654.94 57063.23 88888.00 2002-05-14 11:32:02.940 134 15561.26 654.07 57062.73 88888.00 2002-05-14 11:32:03.940 134 15561.00 652.83 57062.86 88888.00 2002-05-14 11:32:04.940 134 15560.74 651.10 57063.10 88888.00 2002-05-14 11:32:05.940 134 15560.48 651.84 57062.98 88888.00 2002-05-14 11:32:06.940 134 15560.87 651.97 57062.73 88888.00 2002-05-14 11:32:07.940 134 15560.09 653.33 57062.86 88888.00 2002-05-14 11:32:08.940 134 15561.00 654.32 57062.98 88888.00 2002-05-14 11:32:09.940 134 15560.09 654.44 57062.00 88888.00 2002-05-14 11:32:10.940 134 15559.18 653.95 57063.23 88888.00 2002-05-14 11:32:11.940 134 15558.79 653.70 57062.37 88888.00 2002-05-14 11:32:12.940 134 15559.31 653.82 57062.37 88888.00 2002-05-14 11:32:13.940 134 15559.57 652.21 57062.49 88888.00 2002-05-14 11:32:14.940 134 15560.09 651.72 57062.00 88888.00 2002-05-14 11:32:15.940 134 15560.74 651.59 57062.73 88888.00 2002-05-14 11:32:16.940 134 15560.22 650.60 57062.25 88888.00 2002-05-14 11:32:17.940 134 15559.70 650.11 57063.23 88888.00 2002-05-14 11:32:18.940 134 15558.53 649.49 57062.86 88888.00 2002-05-14 11:32:19.940 134 15558.79 649.24 57063.10 88888.00 2002-05-14 11:32:20.940 134 15559.05 648.25 57063.35 88888.00 2002-05-14 11:32:21.940 134 15559.05 648.62 57062.12 88888.00 2002-05-14 11:32:22.940 134 15559.70 649.12 57062.61 88888.00 2002-05-14 11:32:23.940 134 15560.48 649.12 57062.37 88888.00 2002-05-14 11:32:24.940 134 15560.87 648.99 57062.49 88888.00 2002-05-14 11:32:25.940 134 15560.22 649.24 57062.73 88888.00 2002-05-14 11:32:26.940 134 15559.96 649.12 57062.00 88888.00 2002-05-14 11:32:27.940 134 15559.18 649.98 57062.61 88888.00 2002-05-14 11:32:28.940 134 15558.79 649.12 57062.00 88888.00 2002-05-14 11:32:29.940 134 15558.01 650.48 57062.37 88888.00 2002-05-14 11:32:30.940 134 15558.79 650.98 57062.12 88888.00 2002-05-14 11:32:31.940 134 15558.01 650.85 57062.49 88888.00 2002-05-14 11:32:32.940 134 15558.66 649.74 57061.39 88888.00 2002-05-14 11:32:33.940 134 15558.40 649.74 57062.25 88888.00 2002-05-14 11:32:34.940 134 15558.79 648.37 57062.12 88888.00 2002-05-14 11:32:35.940 134 15558.53 649.12 57062.00 88888.00 2002-05-14 11:32:36.940 134 15557.62 648.00 57062.98 88888.00 2002-05-14 11:32:37.940 134 15557.75 647.51 57062.00 88888.00 2002-05-14 11:32:38.940 134 15556.84 648.00 57062.49 88888.00 2002-05-14 11:32:39.940 134 15556.71 648.00 57062.00 88888.00 2002-05-14 11:32:40.940 134 15557.49 648.75 57061.88 88888.00 2002-05-14 11:32:41.940 134 15557.88 649.74 57062.00 88888.00 2002-05-14 11:32:42.940 134 15558.53 649.12 57061.76 88888.00 2002-05-14 11:32:43.940 134 15559.83 647.76 57062.25 88888.00 2002-05-14 11:32:44.940 134 15558.79 647.38 57061.76 88888.00 2002-05-14 11:32:45.940 134 15559.18 646.27 57062.25 88888.00 2002-05-14 11:32:46.940 134 15558.27 646.39 57062.25 88888.00 2002-05-14 11:32:47.940 134 15558.14 645.28 57062.00 88888.00 2002-05-14 11:32:48.940 134 15557.62 645.77 57062.49 88888.00 2002-05-14 11:32:49.940 134 15558.01 646.52 57062.73 88888.00 2002-05-14 11:32:50.940 134 15557.88 647.76 57062.25 88888.00 2002-05-14 11:32:51.940 134 15559.44 648.37 57062.98 88888.00 2002-05-14 11:32:52.940 134 15558.92 648.87 57062.00 88888.00 2002-05-14 11:32:53.940 134 15558.40 648.25 57061.76 88888.00 2002-05-14 11:32:54.940 134 15558.92 647.76 57062.49 88888.00 2002-05-14 11:32:55.940 134 15558.01 647.01 57062.12 88888.00 2002-05-14 11:32:56.940 134 15558.40 645.90 57062.49 88888.00 2002-05-14 11:32:57.940 134 15558.01 645.90 57062.73 88888.00 2002-05-14 11:32:58.940 134 15559.05 645.90 57062.25 88888.00 2002-05-14 11:32:59.940 134 15559.83 646.27 57063.10 88888.00 2002-05-14 11:33:00.940 134 15560.35 646.76 57063.10 88888.00 2002-05-14 11:33:01.940 134 15560.61 646.76 57062.73 88888.00 2002-05-14 11:33:02.940 134 15561.26 647.38 57063.47 88888.00 2002-05-14 11:33:03.940 134 15561.39 647.14 57062.25 88888.00 2002-05-14 11:33:04.940 134 15561.39 646.89 57063.10 88888.00 2002-05-14 11:33:05.940 134 15562.17 646.27 57063.10 88888.00 2002-05-14 11:33:06.940 134 15560.48 647.14 57062.25 88888.00 2002-05-14 11:33:07.940 134 15560.22 648.00 57062.25 88888.00 2002-05-14 11:33:08.940 134 15560.09 648.25 57063.35 88888.00 2002-05-14 11:33:09.940 134 15558.92 648.87 57062.73 88888.00 2002-05-14 11:33:10.940 134 15558.01 648.37 57063.23 88888.00 2002-05-14 11:33:11.940 134 15557.23 647.26 57062.73 88888.00 2002-05-14 11:33:12.940 134 15556.58 646.27 57062.98 88888.00 2002-05-14 11:33:13.940 134 15556.97 645.90 57063.84 88888.00 2002-05-14 11:33:14.940 134 15557.88 645.40 57063.59 88888.00 2002-05-14 11:33:15.940 134 15558.79 645.53 57063.71 88888.00 2002-05-14 11:33:16.940 134 15558.79 645.28 57063.47 88888.00 2002-05-14 11:33:17.940 134 15558.92 645.15 57063.96 88888.00 2002-05-14 11:33:18.940 134 15558.40 645.77 57062.98 88888.00 2002-05-14 11:33:19.940 134 15559.31 646.15 57063.59 88888.00 2002-05-14 11:33:20.940 134 15558.01 645.28 57063.47 88888.00 2002-05-14 11:33:21.940 134 15557.62 645.15 57063.71 88888.00 2002-05-14 11:33:22.940 134 15557.62 644.41 57063.84 88888.00 2002-05-14 11:33:23.940 134 15557.88 643.79 57063.47 88888.00 2002-05-14 11:33:24.940 134 15558.40 642.31 57064.08 88888.00 2002-05-14 11:33:25.940 134 15559.05 642.80 57063.71 88888.00 2002-05-14 11:33:26.940 134 15558.27 643.42 57064.20 88888.00 2002-05-14 11:33:27.940 134 15558.53 644.29 57063.47 88888.00 2002-05-14 11:33:28.940 134 15558.14 644.66 57064.08 88888.00 2002-05-14 11:33:29.940 134 15558.92 645.77 57063.59 88888.00 2002-05-14 11:33:30.940 134 15559.18 644.91 57063.71 88888.00 2002-05-14 11:33:31.940 134 15560.61 644.41 57064.08 88888.00 2002-05-14 11:33:32.940 134 15560.61 643.54 57063.71 88888.00 2002-05-14 11:33:33.940 134 15561.52 643.79 57064.69 88888.00 2002-05-14 11:33:34.940 134 15561.26 644.29 57065.06 88888.00 2002-05-14 11:33:35.940 134 15560.35 644.66 57064.32 88888.00 2002-05-14 11:33:36.940 134 15558.92 644.78 57064.20 88888.00 2002-05-14 11:33:37.940 134 15559.70 645.65 57064.32 88888.00 2002-05-14 11:33:38.940 134 15559.44 645.15 57064.32 88888.00 2002-05-14 11:33:39.940 134 15559.83 645.28 57064.81 88888.00 2002-05-14 11:33:40.940 134 15561.13 645.53 57064.57 88888.00 2002-05-14 11:33:41.940 134 15561.00 644.91 57064.32 88888.00 2002-05-14 11:33:42.940 134 15561.91 643.54 57065.30 88888.00 2002-05-14 11:33:43.940 134 15562.17 643.30 57064.20 88888.00 2002-05-14 11:33:44.940 134 15562.17 642.68 57064.94 88888.00 2002-05-14 11:33:45.940 134 15562.30 643.42 57065.30 88888.00 2002-05-14 11:33:46.940 134 15562.43 643.54 57065.43 88888.00 2002-05-14 11:33:47.940 134 15562.04 645.53 57065.18 88888.00 2002-05-14 11:33:48.940 134 15563.47 645.65 57065.55 88888.00 2002-05-14 11:33:49.940 134 15562.43 645.28 57065.67 88888.00 2002-05-14 11:33:50.940 134 15562.56 644.66 57065.79 88888.00 2002-05-14 11:33:51.940 134 15562.56 643.42 57065.67 88888.00 2002-05-14 11:33:52.940 134 15562.95 643.30 57065.43 88888.00 2002-05-14 11:33:53.940 134 15563.21 643.79 57065.67 88888.00 2002-05-14 11:33:54.940 134 15563.47 644.04 57066.16 88888.00 2002-05-14 11:33:55.940 134 15564.64 645.90 57066.53 88888.00 2002-05-14 11:33:56.940 134 15564.77 645.77 57065.67 88888.00 2002-05-14 11:33:57.940 134 15564.64 645.90 57066.40 88888.00 2002-05-14 11:33:58.940 134 15564.77 645.53 57065.18 88888.00 2002-05-14 11:33:59.940 134 15565.42 643.79 57065.55 88888.00 2002-05-14 11:34:00.940 134 15565.03 643.42 57066.04 88888.00 2002-05-14 11:34:01.940 134 15565.68 643.67 57066.04 88888.00 2002-05-14 11:34:02.940 134 15565.94 643.92 57066.65 88888.00 2002-05-14 11:34:03.940 134 15566.07 645.77 57066.65 88888.00 2002-05-14 11:34:04.940 134 15565.68 645.65 57066.40 88888.00 2002-05-14 11:34:05.940 134 15566.07 646.15 57066.77 88888.00 2002-05-14 11:34:06.940 134 15565.55 645.53 57067.38 88888.00 2002-05-14 11:34:07.940 134 15564.90 645.53 57066.77 88888.00 2002-05-14 11:34:08.940 134 15565.29 644.29 57067.14 88888.00 2002-05-14 11:34:09.940 134 15565.42 644.29 57067.02 88888.00 2002-05-14 11:34:10.940 134 15566.07 643.92 57067.62 88888.00 2002-05-14 11:34:11.940 134 15567.89 643.42 57067.14 88888.00 2002-05-14 11:34:12.940 134 15568.41 643.17 57067.50 88888.00 2002-05-14 11:34:13.940 134 15567.63 642.68 57067.62 88888.00 2002-05-14 11:34:14.940 134 15568.15 643.79 57067.62 88888.00 2002-05-14 11:34:15.940 134 15567.11 644.16 57068.24 88888.00 2002-05-14 11:34:16.940 134 15568.28 644.91 57067.50 88888.00 2002-05-14 11:34:17.940 134 15568.15 645.90 57067.87 88888.00 2002-05-14 11:34:18.940 134 15569.32 646.39 57068.12 88888.00 2002-05-14 11:34:19.940 134 15568.93 645.28 57067.99 88888.00 2002-05-14 11:34:20.940 134 15568.67 645.03 57067.87 88888.00 2002-05-14 11:34:21.940 134 15569.19 644.54 57067.38 88888.00 2002-05-14 11:34:22.940 134 15569.32 643.17 57067.62 88888.00 2002-05-14 11:34:23.940 134 15568.28 643.05 57068.12 88888.00 2002-05-14 11:34:24.940 134 15568.67 642.93 57067.87 88888.00 2002-05-14 11:34:25.940 134 15568.41 643.05 57067.87 88888.00 2002-05-14 11:34:26.940 134 15568.28 642.68 57068.12 88888.00 2002-05-14 11:34:27.940 134 15568.80 641.93 57067.87 88888.00 2002-05-14 11:34:28.940 134 15568.28 641.32 57068.61 88888.00 2002-05-14 11:34:29.940 134 15567.24 640.94 57068.48 88888.00 2002-05-14 11:34:30.940 134 15565.03 640.82 57068.48 88888.00 2002-05-14 11:34:31.940 134 15564.90 641.32 57067.99 88888.00 2002-05-14 11:34:32.940 134 15566.59 640.57 57068.73 88888.00 2002-05-14 11:34:33.940 134 15567.63 641.81 57068.36 88888.00 2002-05-14 11:34:34.940 134 15566.98 642.80 57068.12 88888.00 2002-05-14 11:34:35.940 134 15566.85 643.42 57067.75 88888.00 2002-05-14 11:34:36.940 134 15565.55 642.80 57067.26 88888.00 2002-05-14 11:34:37.940 134 15564.64 641.07 57068.12 88888.00 2002-05-14 11:34:38.940 134 15564.77 640.94 57068.24 88888.00 2002-05-14 11:34:39.940 134 15564.77 642.06 57067.87 88888.00 2002-05-14 11:34:40.940 134 15565.81 642.93 57067.99 88888.00 2002-05-14 11:34:41.940 134 15566.20 644.78 57067.99 88888.00 2002-05-14 11:34:42.940 134 15566.07 643.54 57067.50 88888.00 2002-05-14 11:34:43.940 134 15566.46 642.68 57067.87 88888.00 2002-05-14 11:34:44.940 134 15565.81 641.81 57067.75 88888.00 2002-05-14 11:34:45.940 134 15566.85 641.81 57067.75 88888.00 2002-05-14 11:34:46.940 134 15566.46 641.93 57067.75 88888.00 2002-05-14 11:34:47.940 134 15566.98 643.05 57067.38 88888.00 2002-05-14 11:34:48.940 134 15567.89 644.16 57067.26 88888.00 2002-05-14 11:34:49.940 134 15566.33 644.54 57068.48 88888.00 2002-05-14 11:34:50.940 134 15566.20 645.28 57067.99 88888.00 2002-05-14 11:34:51.940 134 15566.46 643.92 57067.75 88888.00 2002-05-14 11:34:52.940 134 15565.55 642.80 57068.36 88888.00 2002-05-14 11:34:53.940 134 15566.20 642.68 57068.85 88888.00 2002-05-14 11:34:54.940 134 15567.37 643.79 57068.24 88888.00 2002-05-14 11:34:55.940 134 15568.80 643.67 57067.87 88888.00 2002-05-14 11:34:56.940 134 15571.01 643.67 57068.12 88888.00 2002-05-14 11:34:57.940 134 15570.49 643.54 57068.61 88888.00 2002-05-14 11:34:58.940 134 15570.49 643.42 57067.87 88888.00 2002-05-14 11:34:59.940 134 15569.32 643.54 57069.09 88888.00 2002-05-14 11:35:00.940 134 15568.41 643.67 57068.61 88888.00 2002-05-14 11:35:01.940 134 15568.67 642.93 57068.24 88888.00 2002-05-14 11:35:02.940 134 15569.71 643.54 57068.97 88888.00 2002-05-14 11:35:03.940 134 15571.27 644.16 57068.61 88888.00 2002-05-14 11:35:04.940 134 15572.70 643.54 57068.73 88888.00 2002-05-14 11:35:05.940 134 15573.48 643.30 57068.73 88888.00 2002-05-14 11:35:06.940 134 15574.00 643.42 57068.85 88888.00 2002-05-14 11:35:07.940 134 15572.57 644.16 57068.48 88888.00 2002-05-14 11:35:08.940 134 15571.01 644.29 57067.87 88888.00 2002-05-14 11:35:09.940 134 15570.88 643.42 57068.61 88888.00 2002-05-14 11:35:10.940 134 15570.75 644.29 57067.87 88888.00 2002-05-14 11:35:11.940 134 15571.40 644.91 57068.12 88888.00 2002-05-14 11:35:12.940 134 15571.53 644.29 57068.48 88888.00 2002-05-14 11:35:13.940 134 15572.18 644.91 57067.99 88888.00 2002-05-14 11:35:14.940 134 15571.27 645.03 57068.48 88888.00 2002-05-14 11:35:15.940 134 15570.36 644.78 57067.38 88888.00 2002-05-14 11:35:16.940 134 15569.19 643.79 57067.75 88888.00 2002-05-14 11:35:17.940 134 15569.32 642.68 57067.38 88888.00 2002-05-14 11:35:18.940 134 15569.45 642.80 57067.75 88888.00 2002-05-14 11:35:19.940 134 15570.88 642.93 57067.87 88888.00 2002-05-14 11:35:20.940 134 15571.66 643.79 57067.87 88888.00 2002-05-14 11:35:21.940 134 15572.05 643.92 57067.75 88888.00 2002-05-14 11:35:22.940 134 15571.92 644.41 57067.99 88888.00 2002-05-14 11:35:23.940 134 15572.83 644.91 57067.50 88888.00 2002-05-14 11:35:24.940 134 15572.31 646.27 57067.87 88888.00 2002-05-14 11:35:25.940 134 15572.70 647.26 57068.24 88888.00 2002-05-14 11:35:26.940 134 15573.87 648.00 57068.24 88888.00 2002-05-14 11:35:27.940 134 15573.87 647.76 57067.75 88888.00 2002-05-14 11:35:28.940 134 15575.04 648.00 57068.24 88888.00 2002-05-14 11:35:29.940 134 15574.91 646.89 57068.36 88888.00 2002-05-14 11:35:30.940 134 15575.55 646.02 57068.24 88888.00 2002-05-14 11:35:31.940 134 15575.29 646.52 57068.97 88888.00 2002-05-14 11:35:32.940 134 15574.51 646.64 57068.12 88888.00 2002-05-14 11:35:33.940 134 15575.42 647.63 57068.48 88888.00 2002-05-14 11:35:34.940 134 15574.00 647.63 57068.12 88888.00 2002-05-14 11:35:35.940 134 15574.91 646.76 57067.99 88888.00 2002-05-14 11:35:36.940 134 15575.29 646.89 57067.87 88888.00 2002-05-14 11:35:37.940 134 15575.94 646.02 57068.36 88888.00 2002-05-14 11:35:38.940 134 15577.11 646.27 57067.87 88888.00 2002-05-14 11:35:39.940 134 15576.85 647.14 57068.48 88888.00 2002-05-14 11:35:40.940 134 15576.72 648.50 57068.73 88888.00 2002-05-14 11:35:41.940 134 15576.07 648.00 57068.48 88888.00 2002-05-14 11:35:42.940 134 15575.68 647.76 57067.99 88888.00 2002-05-14 11:35:43.940 134 15574.25 647.76 57067.75 88888.00 2002-05-14 11:35:44.940 134 15574.38 647.76 57068.24 88888.00 2002-05-14 11:35:45.940 134 15574.38 648.25 57067.87 88888.00 2002-05-14 11:35:46.940 134 15574.91 648.62 57067.26 88888.00 2002-05-14 11:35:47.940 134 15576.20 648.99 57067.50 88888.00 2002-05-14 11:35:48.940 134 15575.81 648.13 57067.38 88888.00 2002-05-14 11:35:49.940 134 15575.94 648.37 57067.87 88888.00 2002-05-14 11:35:50.940 134 15575.55 648.25 57067.87 88888.00 2002-05-14 11:35:51.940 134 15574.91 648.87 57067.50 88888.00 2002-05-14 11:35:52.940 134 15574.25 649.12 57067.62 88888.00 2002-05-14 11:35:53.940 134 15574.00 649.24 57067.87 88888.00 2002-05-14 11:35:54.940 134 15574.00 648.13 57067.87 88888.00 2002-05-14 11:35:55.940 134 15574.91 647.63 57067.75 88888.00 2002-05-14 11:35:56.940 134 15574.91 647.14 57067.75 88888.00 2002-05-14 11:35:57.940 134 15576.46 646.64 57068.12 88888.00 2002-05-14 11:35:58.940 134 15577.11 646.89 57067.99 88888.00 2002-05-14 11:35:59.940 134 15576.20 647.63 57067.87 88888.00 2002-05-14 11:36:00.940 134 15576.20 647.38 57068.24 88888.00 2002-05-14 11:36:01.940 134 15576.20 645.40 57068.36 88888.00 2002-05-14 11:36:02.940 134 15575.55 645.77 57068.36 88888.00 2002-05-14 11:36:03.940 134 15576.98 644.91 57068.36 88888.00 2002-05-14 11:36:04.940 134 15577.11 645.28 57068.73 88888.00 2002-05-14 11:36:05.940 134 15578.67 646.27 57068.24 88888.00 2002-05-14 11:36:06.940 134 15579.19 647.76 57068.97 88888.00 2002-05-14 11:36:07.940 134 15579.58 647.26 57068.73 88888.00 2002-05-14 11:36:08.940 134 15579.84 647.38 57068.73 88888.00 2002-05-14 11:36:09.940 134 15579.71 647.38 57068.85 88888.00 2002-05-14 11:36:10.940 134 15579.06 647.38 57068.61 88888.00 2002-05-14 11:36:11.940 134 15579.06 648.25 57069.09 88888.00 2002-05-14 11:36:12.940 134 15579.32 648.13 57068.73 88888.00 2002-05-14 11:36:13.940 134 15579.71 648.99 57068.97 88888.00 2002-05-14 11:36:14.940 134 15578.93 650.48 57069.34 88888.00 2002-05-14 11:36:15.940 134 15578.41 650.23 57069.21 88888.00 2002-05-14 11:36:16.940 134 15577.76 649.37 57068.85 88888.00 2002-05-14 11:36:17.940 134 15576.98 649.24 57068.73 88888.00 2002-05-14 11:36:18.940 134 15576.59 648.99 57069.46 88888.00 2002-05-14 11:36:19.940 134 15576.33 647.51 57069.21 88888.00 2002-05-14 11:36:20.940 134 15576.59 647.01 57069.83 88888.00 2002-05-14 11:36:21.940 134 15577.76 647.51 57069.34 88888.00 2002-05-14 11:36:22.940 134 15577.37 648.00 57069.71 88888.00 2002-05-14 11:36:23.940 134 15577.11 648.75 57070.20 88888.00 2002-05-14 11:36:24.940 134 15575.94 648.99 57068.97 88888.00 2002-05-14 11:36:25.940 134 15576.98 649.74 57068.36 88888.00 2002-05-14 11:36:26.940 134 15576.85 650.11 57069.09 88888.00 2002-05-14 11:36:27.940 134 15577.89 650.23 57069.71 88888.00 2002-05-14 11:36:28.940 134 15578.54 649.12 57069.34 88888.00 2002-05-14 11:36:29.940 134 15578.67 648.75 57070.07 88888.00 2002-05-14 11:36:30.940 134 15579.58 648.99 57070.44 88888.00 2002-05-14 11:36:31.940 134 15578.93 648.50 57069.95 88888.00 2002-05-14 11:36:32.940 134 15579.32 648.13 57070.07 88888.00 2002-05-14 11:36:33.940 134 15579.45 648.87 57070.32 88888.00 2002-05-14 11:36:34.940 134 15580.10 650.48 57069.95 88888.00 2002-05-14 11:36:35.940 134 15581.40 650.85 57070.07 88888.00 2002-05-14 11:36:36.940 134 15581.27 650.85 57070.07 88888.00 2002-05-14 11:36:37.940 134 15581.53 651.35 57070.44 88888.00 2002-05-14 11:36:38.940 134 15579.97 651.10 57070.07 88888.00 2002-05-14 11:36:39.940 134 15580.23 651.35 57069.83 88888.00 2002-05-14 11:36:40.940 134 15578.93 651.10 57069.95 88888.00 2002-05-14 11:36:41.940 134 15579.19 650.73 57070.07 88888.00 2002-05-14 11:36:42.940 134 15579.06 650.48 57070.56 88888.00 2002-05-14 11:36:43.940 134 15579.06 650.48 57071.17 88888.00 2002-05-14 11:36:44.940 134 15578.15 649.86 57070.68 88888.00 2002-05-14 11:36:45.940 134 15576.85 649.37 57071.17 88888.00 2002-05-14 11:36:46.940 134 15576.59 649.12 57071.54 88888.00 2002-05-14 11:36:47.940 134 15576.33 648.75 57071.17 88888.00 2002-05-14 11:36:48.940 134 15577.50 648.99 57071.66 88888.00 2002-05-14 11:36:49.940 134 15578.41 648.37 57071.79 88888.00 2002-05-14 11:36:50.940 134 15578.67 647.76 57071.66 88888.00 2002-05-14 11:36:51.940 134 15580.10 648.13 57071.66 88888.00 2002-05-14 11:36:52.940 134 15579.97 647.63 57072.15 88888.00 2002-05-14 11:36:53.940 134 15579.71 647.01 57072.03 88888.00 2002-05-14 11:36:54.940 134 15580.10 647.88 57071.91 88888.00 2002-05-14 11:36:55.940 134 15579.97 648.50 57072.52 88888.00 2002-05-14 11:36:56.940 134 15580.10 649.61 57072.15 88888.00 2002-05-14 11:36:57.940 134 15579.71 650.23 57072.03 88888.00 2002-05-14 11:36:58.940 134 15580.88 651.59 57072.03 88888.00 2002-05-14 11:36:59.940 134 15581.01 652.59 57071.54 88888.00 2002-05-14 11:37:00.940 134 15581.27 653.33 57072.03 88888.00 2002-05-14 11:37:01.940 134 15580.23 652.71 57072.15 88888.00 2002-05-14 11:37:02.940 134 15581.40 651.84 57073.13 88888.00 2002-05-14 11:37:03.940 134 15581.40 650.73 57072.39 88888.00 2002-05-14 11:37:04.940 134 15581.01 649.24 57072.39 88888.00 2002-05-14 11:37:05.940 134 15581.40 649.24 57073.13 88888.00 2002-05-14 11:37:06.940 134 15582.05 649.74 57072.88 88888.00 2002-05-14 11:37:07.940 134 15581.01 649.24 57073.25 88888.00 2002-05-14 11:37:08.940 134 15580.36 648.50 57073.62 88888.00 2002-05-14 11:37:09.940 134 15580.49 647.14 57074.11 88888.00 2002-05-14 11:37:10.940 134 15580.23 644.78 57073.62 88888.00 2002-05-14 11:37:11.940 134 15580.36 644.29 57074.11 88888.00 2002-05-14 11:37:12.940 134 15580.75 643.05 57074.47 88888.00 2002-05-14 11:37:13.940 134 15582.18 642.18 57075.21 88888.00 2002-05-14 11:37:14.940 134 15583.22 643.54 57074.84 88888.00 2002-05-14 11:37:15.940 134 15584.13 645.65 57074.72 88888.00 2002-05-14 11:37:16.940 134 15583.09 646.27 57074.35 88888.00 2002-05-14 11:37:17.940 134 15582.18 646.76 57074.72 88888.00 2002-05-14 11:37:18.940 134 15582.96 647.63 57075.09 88888.00 2002-05-14 11:37:19.940 134 15581.40 648.50 57075.45 88888.00 2002-05-14 11:37:20.940 134 15582.31 649.24 57074.72 88888.00 2002-05-14 11:37:21.940 134 15582.44 649.37 57074.96 88888.00 2002-05-14 11:37:22.940 134 15582.44 651.10 57074.35 88888.00 2002-05-14 11:37:23.940 134 15582.83 651.47 57074.11 88888.00 2002-05-14 11:37:24.940 134 15582.44 652.34 57075.33 88888.00 2002-05-14 11:37:25.940 134 15582.44 651.72 57075.09 88888.00 2002-05-14 11:37:26.940 134 15582.70 651.47 57075.21 88888.00 2002-05-14 11:37:27.940 134 15581.53 650.85 57074.96 88888.00 2002-05-14 11:37:28.940 134 15581.27 649.61 57075.57 88888.00 2002-05-14 11:37:29.940 134 15581.14 648.37 57076.43 88888.00 2002-05-14 11:37:30.940 134 15581.27 648.62 57075.70 88888.00 2002-05-14 11:37:31.940 134 15580.88 648.87 57075.94 88888.00 2002-05-14 11:37:32.940 134 15581.27 648.87 57075.57 88888.00 2002-05-14 11:37:33.940 134 15582.31 648.50 57076.43 88888.00 2002-05-14 11:37:34.940 134 15583.61 648.13 57076.55 88888.00 2002-05-14 11:37:35.940 134 15584.13 647.63 57076.68 88888.00 2002-05-14 11:37:36.940 134 15585.56 647.51 57076.68 88888.00 2002-05-14 11:37:37.940 134 15585.69 647.76 57076.55 88888.00 2002-05-14 11:37:38.940 134 15586.73 648.13 57076.55 88888.00 2002-05-14 11:37:39.940 134 15586.34 649.24 57076.68 88888.00 2002-05-14 11:37:40.940 134 15586.99 649.74 57077.04 88888.00 2002-05-14 11:37:41.940 134 15586.47 650.11 57076.80 88888.00 2002-05-14 11:37:42.940 134 15586.60 650.23 57077.65 88888.00 2002-05-14 11:37:43.940 134 15585.30 649.74 57077.90 88888.00 2002-05-14 11:37:44.940 134 15584.91 649.49 57077.53 88888.00 2002-05-14 11:37:45.940 134 15584.52 649.74 57077.53 88888.00 2002-05-14 11:37:46.940 134 15583.87 649.61 57077.41 88888.00 2002-05-14 11:37:47.940 134 15584.26 649.74 57077.77 88888.00 2002-05-14 11:37:48.940 134 15584.78 650.85 57077.04 88888.00 2002-05-14 11:37:49.940 134 15585.04 650.85 57077.77 88888.00 2002-05-14 11:37:50.940 134 15584.78 650.85 57078.02 88888.00 2002-05-14 11:37:51.940 134 15584.26 650.48 57078.63 88888.00 2002-05-14 11:37:52.940 134 15584.52 650.23 57077.41 88888.00 2002-05-14 11:37:53.940 134 15584.52 650.23 57077.90 88888.00 2002-05-14 11:37:54.940 134 15586.21 650.48 57077.90 88888.00 2002-05-14 11:37:55.940 134 15586.73 650.48 57078.63 88888.00 2002-05-14 11:37:56.940 134 15587.12 650.23 57078.88 88888.00 2002-05-14 11:37:57.940 134 15587.64 649.61 57078.88 88888.00 2002-05-14 11:37:58.940 134 15585.56 649.74 57078.63 88888.00 2002-05-14 11:37:59.940 134 15585.17 649.86 57079.00 88888.00 2002-05-14 11:38:00.940 134 15585.43 649.37 57079.24 88888.00 2002-05-14 11:38:01.940 134 15585.43 649.74 57078.39 88888.00 2002-05-14 11:38:02.940 134 15586.34 650.23 57078.75 88888.00 2002-05-14 11:38:03.940 134 15586.86 648.37 57079.24 88888.00 2002-05-14 11:38:04.940 134 15584.91 649.12 57079.85 88888.00 2002-05-14 11:38:05.940 134 15584.78 649.12 57079.12 88888.00 2002-05-14 11:38:06.940 134 15583.61 649.86 57079.24 88888.00 2002-05-14 11:38:07.940 134 15582.96 651.22 57078.88 88888.00 2002-05-14 11:38:08.940 134 15582.05 651.35 57079.00 88888.00 2002-05-14 11:38:09.940 134 15581.79 652.34 57079.00 88888.00 2002-05-14 11:38:10.940 134 15582.44 651.47 57078.63 88888.00 2002-05-14 11:38:11.940 134 15583.48 650.98 57079.61 88888.00 2002-05-14 11:38:12.940 134 15584.13 650.98 57079.61 88888.00 2002-05-14 11:38:13.940 134 15583.35 651.59 57079.36 88888.00 2002-05-14 11:38:14.940 134 15584.78 651.59 57079.98 88888.00 2002-05-14 11:38:15.940 134 15584.39 651.97 57079.98 88888.00 2002-05-14 11:38:16.940 134 15584.26 652.21 57079.49 88888.00 2002-05-14 11:38:17.940 134 15582.57 651.72 57080.22 88888.00 2002-05-14 11:38:18.940 134 15582.83 652.21 57079.73 88888.00 2002-05-14 11:38:19.940 134 15582.44 652.96 57079.61 88888.00 2002-05-14 11:38:20.940 134 15581.66 653.20 57079.98 88888.00 2002-05-14 11:38:21.940 134 15581.40 653.08 57079.98 88888.00 2002-05-14 11:38:22.940 134 15581.53 652.71 57079.98 88888.00 2002-05-14 11:38:23.940 134 15581.66 652.59 57080.22 88888.00 2002-05-14 11:38:24.940 134 15583.09 651.84 57079.98 88888.00 2002-05-14 11:38:25.940 134 15584.52 651.35 57080.71 88888.00 2002-05-14 11:38:26.940 134 15585.56 650.85 57081.20 88888.00 2002-05-14 11:38:27.940 134 15585.69 651.35 57080.83 88888.00 2002-05-14 11:38:28.940 134 15584.78 651.97 57080.95 88888.00 2002-05-14 11:38:29.940 134 15585.04 652.46 57081.44 88888.00 2002-05-14 11:38:30.940 134 15584.00 653.33 57081.93 88888.00 2002-05-14 11:38:31.940 134 15583.35 653.82 57081.07 88888.00 2002-05-14 11:38:32.940 134 15584.13 653.95 57081.93 88888.00 2002-05-14 11:38:33.940 134 15584.91 654.20 57081.44 88888.00 2002-05-14 11:38:34.940 134 15584.78 652.21 57082.30 88888.00 2002-05-14 11:38:35.940 134 15584.78 651.47 57083.28 88888.00 2002-05-14 11:38:36.940 134 15583.61 651.10 57083.03 88888.00 2002-05-14 11:38:37.940 134 15582.57 650.85 57083.03 88888.00 2002-05-14 11:38:38.940 134 15582.83 651.47 57082.91 88888.00 2002-05-14 11:38:39.940 134 15582.83 652.59 57083.52 88888.00 2002-05-14 11:38:40.940 134 15582.57 653.33 57082.30 88888.00 2002-05-14 11:38:41.940 134 15582.83 654.44 57083.16 88888.00 2002-05-14 11:38:42.940 134 15583.87 653.95 57082.79 88888.00 2002-05-14 11:38:43.940 134 15584.13 654.32 57082.18 88888.00 2002-05-14 11:38:44.940 134 15585.56 655.19 57083.28 88888.00 2002-05-14 11:38:45.940 134 15585.95 656.18 57082.66 88888.00 2002-05-14 11:38:46.940 134 15586.21 656.55 57083.28 88888.00 2002-05-14 11:38:47.940 134 15585.43 656.30 57083.64 88888.00 2002-05-14 11:38:48.940 134 15585.82 655.19 57083.52 88888.00 2002-05-14 11:38:49.940 134 15584.00 653.82 57083.28 88888.00 2002-05-14 11:38:50.940 134 15583.35 654.69 57084.25 88888.00 2002-05-14 11:38:51.940 134 15583.87 654.82 57084.74 88888.00 2002-05-14 11:38:52.940 134 15583.87 655.81 57084.62 88888.00 2002-05-14 11:38:53.940 134 15584.26 656.43 57084.74 88888.00 2002-05-14 11:38:54.940 134 15584.78 656.05 57084.74 88888.00 2002-05-14 11:38:55.940 134 15584.00 655.81 57085.11 88888.00 2002-05-14 11:38:56.940 134 15582.70 656.05 57084.74 88888.00 2002-05-14 11:38:57.940 134 15582.18 656.05 57085.23 88888.00 2002-05-14 11:38:58.940 134 15580.62 656.43 57085.11 88888.00 2002-05-14 11:38:59.940 134 15581.27 657.17 57084.74 88888.00 2002-05-14 11:39:00.940 134 15581.53 658.53 57085.11 88888.00 2002-05-14 11:39:01.940 134 15582.05 660.14 57084.62 88888.00 2002-05-14 11:39:02.940 134 15583.09 661.87 57085.84 88888.00 2002-05-14 11:39:03.940 134 15583.22 661.63 57085.96 88888.00 2002-05-14 11:39:04.940 134 15583.87 662.00 57084.87 88888.00 2002-05-14 11:39:05.940 134 15582.83 662.00 57086.46 88888.00 2002-05-14 11:39:06.940 134 15582.18 662.00 57086.46 88888.00 2002-05-14 11:39:07.940 134 15581.66 661.75 57086.58 88888.00 2002-05-14 11:39:08.940 134 15581.01 660.26 57087.19 88888.00 2002-05-14 11:39:09.940 134 15580.36 658.78 57087.07 88888.00 2002-05-14 11:39:10.940 134 15579.58 657.54 57087.19 88888.00 2002-05-14 11:39:11.940 134 15580.10 658.41 57087.68 88888.00 2002-05-14 11:39:12.940 134 15581.01 660.02 57087.92 88888.00 2002-05-14 11:39:13.940 134 15583.22 662.49 57086.70 88888.00 2002-05-14 11:39:14.940 134 15583.61 662.62 57087.92 88888.00 2002-05-14 11:39:15.940 134 15583.74 662.87 57087.55 88888.00 2002-05-14 11:39:16.940 134 15582.18 662.37 57087.68 88888.00 2002-05-14 11:39:17.940 134 15581.53 661.01 57087.80 88888.00 2002-05-14 11:39:18.940 134 15580.62 660.88 57088.05 88888.00 2002-05-14 11:39:19.940 134 15579.97 659.52 57088.29 88888.00 2002-05-14 11:39:20.940 134 15580.36 660.88 57088.17 88888.00 2002-05-14 11:39:21.940 134 15579.84 662.25 57088.41 88888.00 2002-05-14 11:39:22.940 134 15580.10 662.74 57087.92 88888.00 2002-05-14 11:39:23.940 134 15578.54 662.74 57088.41 88888.00 2002-05-14 11:39:24.940 134 15578.41 662.87 57088.90 88888.00 2002-05-14 11:39:25.940 134 15577.24 662.00 57088.17 88888.00 2002-05-14 11:39:26.940 134 15575.94 662.25 57087.55 88888.00 2002-05-14 11:39:27.940 134 15576.59 663.48 57088.90 88888.00 2002-05-14 11:39:28.940 134 15575.81 665.34 57088.90 88888.00 2002-05-14 11:39:29.940 134 15575.68 665.71 57089.14 88888.00 2002-05-14 11:39:30.940 134 15577.50 666.46 57088.78 88888.00 2002-05-14 11:39:31.940 134 15577.89 665.09 57089.39 88888.00 2002-05-14 11:39:32.940 134 15578.93 665.59 57088.90 88888.00 2002-05-14 11:39:33.940 134 15579.71 665.34 57089.63 88888.00 2002-05-14 11:39:34.940 134 15579.58 666.58 57089.88 88888.00 2002-05-14 11:39:35.940 134 15579.06 667.32 57090.00 88888.00 2002-05-14 11:39:36.940 134 15578.67 667.32 57089.76 88888.00 2002-05-14 11:39:37.940 134 15577.63 666.71 57090.37 88888.00 2002-05-14 11:39:38.940 134 15578.15 664.85 57090.98 88888.00 2002-05-14 11:39:39.940 134 15578.15 663.73 57090.86 88888.00 2002-05-14 11:39:40.940 134 15577.89 663.48 57092.08 88888.00 2002-05-14 11:39:41.940 134 15577.89 663.48 57092.81 88888.00 2002-05-14 11:39:42.940 134 15578.02 662.49 57091.84 88888.00 2002-05-14 11:39:43.940 134 15576.46 663.48 57092.81 88888.00 2002-05-14 11:39:44.940 134 15576.07 663.86 57092.57 88888.00 2002-05-14 11:39:45.940 134 15576.07 664.10 57092.69 88888.00 2002-05-14 11:39:46.940 134 15576.33 664.35 57091.84 88888.00 2002-05-14 11:39:47.940 134 15576.33 665.59 57092.32 88888.00 2002-05-14 11:39:48.940 134 15575.94 666.33 57091.84 88888.00 2002-05-14 11:39:49.940 134 15575.94 667.32 57092.08 88888.00 2002-05-14 11:39:50.940 134 15574.77 668.19 57091.96 88888.00 2002-05-14 11:39:51.940 134 15575.29 669.93 57092.57 88888.00 2002-05-14 11:39:52.940 134 15575.81 670.54 57092.08 88888.00 2002-05-14 11:39:53.940 134 15576.46 669.93 57092.57 88888.00 2002-05-14 11:39:54.940 134 15576.33 669.43 57092.57 88888.00 2002-05-14 11:39:55.940 134 15576.72 668.81 57092.32 88888.00 2002-05-14 11:39:56.940 134 15576.85 668.07 57092.94 88888.00 2002-05-14 11:39:57.940 134 15577.24 668.44 57093.67 88888.00 2002-05-14 11:39:58.940 134 15577.37 668.69 57094.16 88888.00 2002-05-14 11:39:59.940 134 15576.46 669.18 57093.67 88888.00 2002-05-14 11:40:00.940 134 15575.17 669.31 57094.04 88888.00 2002-05-14 11:40:01.940 134 15574.25 669.68 57093.18 88888.00 2002-05-14 11:40:02.940 134 15573.48 669.68 57093.79 88888.00 2002-05-14 11:40:03.940 134 15574.38 669.18 57094.40 88888.00 2002-05-14 11:40:04.940 134 15575.04 668.44 57094.28 88888.00 2002-05-14 11:40:05.940 134 15576.33 667.45 57094.28 88888.00 2002-05-14 11:40:06.940 134 15576.98 667.20 57095.14 88888.00 2002-05-14 11:40:07.940 134 15577.50 666.83 57095.26 88888.00 2002-05-14 11:40:08.940 134 15576.33 666.46 57095.14 88888.00 2002-05-14 11:40:09.940 134 15576.07 666.21 57094.77 88888.00 2002-05-14 11:40:10.940 134 15575.17 667.82 57095.87 88888.00 2002-05-14 11:40:11.940 134 15574.77 668.44 57095.75 88888.00 2002-05-14 11:40:12.940 134 15573.87 668.32 57096.11 88888.00 2002-05-14 11:40:13.940 134 15573.35 668.69 57096.48 88888.00 2002-05-14 11:40:14.940 134 15573.61 668.81 57096.97 88888.00 2002-05-14 11:40:15.940 134 15573.35 668.69 57097.21 88888.00 2002-05-14 11:40:16.940 134 15574.00 668.07 57096.97 88888.00 2002-05-14 11:40:17.940 134 15575.29 666.83 57097.83 88888.00 2002-05-14 11:40:18.940 134 15576.72 666.71 57097.34 88888.00 2002-05-14 11:40:19.940 134 15577.50 666.58 57099.17 88888.00 2002-05-14 11:40:20.940 134 15576.59 665.71 57099.17 88888.00 2002-05-14 11:40:21.940 134 15576.98 665.71 57099.66 88888.00 2002-05-14 11:40:22.940 134 15576.85 664.85 57099.17 88888.00 2002-05-14 11:40:23.940 134 15575.29 664.10 57100.52 88888.00 2002-05-14 11:40:24.940 134 15575.04 663.73 57100.64 88888.00 2002-05-14 11:40:25.940 134 15574.77 664.48 57100.39 88888.00 2002-05-14 11:40:26.940 134 15575.94 665.22 57100.88 88888.00 2002-05-14 11:40:27.940 134 15574.12 666.21 57100.88 88888.00 2002-05-14 11:40:28.940 134 15573.87 667.45 57100.64 88888.00 2002-05-14 11:40:29.940 134 15573.09 667.57 57101.62 88888.00 2002-05-14 11:40:30.940 134 15573.09 668.44 57101.13 88888.00 2002-05-14 11:40:31.940 134 15574.38 670.05 57101.86 88888.00 2002-05-14 11:40:32.940 134 15575.04 670.92 57101.25 88888.00 2002-05-14 11:40:33.940 134 15575.68 670.30 57101.50 88888.00 2002-05-14 11:40:34.940 134 15575.17 670.05 57101.86 88888.00 2002-05-14 11:40:35.940 134 15574.38 668.93 57102.47 88888.00 2002-05-14 11:40:36.940 134 15573.87 668.19 57102.35 88888.00 2002-05-14 11:40:37.940 134 15573.87 667.70 57102.84 88888.00 2002-05-14 11:40:38.940 134 15573.61 668.07 57102.84 88888.00 2002-05-14 11:40:39.940 134 15572.44 668.93 57102.47 88888.00 2002-05-14 11:40:40.940 134 15572.83 669.55 57103.57 88888.00 2002-05-14 11:40:41.940 134 15571.53 670.05 57103.21 88888.00 2002-05-14 11:40:42.940 134 15571.66 670.05 57103.45 88888.00 2002-05-14 11:40:43.940 134 15571.14 669.06 57103.82 88888.00 2002-05-14 11:40:44.940 134 15571.66 669.06 57103.57 88888.00 2002-05-14 11:40:45.940 134 15570.75 668.81 57103.57 88888.00 2002-05-14 11:40:46.940 134 15570.49 669.31 57104.06 88888.00 2002-05-14 11:40:47.940 134 15570.75 669.93 57104.18 88888.00 2002-05-14 11:40:48.940 134 15570.75 668.93 57104.80 88888.00 2002-05-14 11:40:49.940 134 15570.49 669.31 57105.04 88888.00 2002-05-14 11:40:50.940 134 15570.36 669.18 57105.16 88888.00 2002-05-14 11:40:51.940 134 15570.23 667.70 57105.77 88888.00 2002-05-14 11:40:52.940 134 15569.71 667.45 57105.41 88888.00 2002-05-14 11:40:53.940 134 15570.49 667.82 57105.65 88888.00 2002-05-14 11:40:54.940 134 15570.88 668.07 57106.39 88888.00 2002-05-14 11:40:55.940 134 15572.31 669.06 57106.39 88888.00 2002-05-14 11:40:56.940 134 15573.74 668.93 57105.77 88888.00 2002-05-14 11:40:57.940 134 15574.38 668.19 57106.26 88888.00 2002-05-14 11:40:58.940 134 15574.77 668.69 57106.26 88888.00 2002-05-14 11:40:59.940 134 15575.04 668.44 57106.88 88888.00 2002-05-14 11:41:00.940 134 15574.91 668.93 57107.12 88888.00 2002-05-14 11:41:01.940 134 15574.25 669.31 57107.61 88888.00 2002-05-14 11:41:02.940 134 15575.04 668.32 57107.73 88888.00 2002-05-14 11:41:03.940 134 15576.07 668.19 57108.95 88888.00 2002-05-14 11:41:04.940 134 15575.81 669.06 57109.07 88888.00 2002-05-14 11:41:05.940 134 15576.33 668.32 57109.32 88888.00 2002-05-14 11:41:06.940 134 15576.20 667.82 57109.81 88888.00 2002-05-14 11:41:07.940 134 15576.20 667.45 57110.42 88888.00 2002-05-14 11:41:08.940 134 15575.42 665.71 57111.15 88888.00 2002-05-14 11:41:09.940 134 15574.25 665.22 57110.66 88888.00 2002-05-14 11:41:10.940 134 15572.70 665.59 57111.89 88888.00 2002-05-14 11:41:11.940 134 15572.57 665.59 57111.64 88888.00 2002-05-14 11:41:12.940 134 15571.66 664.60 57111.89 88888.00 2002-05-14 11:41:13.940 134 15571.14 664.60 57112.13 88888.00 2002-05-14 11:41:14.940 134 15571.27 664.85 57112.62 88888.00 2002-05-14 11:41:15.940 134 15571.27 664.35 57112.50 88888.00 2002-05-14 11:41:16.940 134 15571.14 665.71 57112.99 88888.00 2002-05-14 11:41:17.940 134 15572.05 665.34 57112.25 88888.00 2002-05-14 11:41:18.940 134 15571.79 665.84 57112.25 88888.00 2002-05-14 11:41:19.940 134 15572.05 666.83 57112.99 88888.00 2002-05-14 11:41:20.940 134 15572.31 666.83 57112.86 88888.00 2002-05-14 11:41:21.940 134 15572.83 666.71 57113.11 88888.00 2002-05-14 11:41:22.940 134 15572.83 666.83 57112.99 88888.00 2002-05-14 11:41:23.940 134 15572.57 667.08 57114.33 88888.00 2002-05-14 11:41:24.940 134 15571.40 668.19 57113.96 88888.00 2002-05-14 11:41:25.940 134 15569.84 667.94 57113.60 88888.00 2002-05-14 11:41:26.940 134 15569.19 667.94 57113.96 88888.00 2002-05-14 11:41:27.940 134 15569.58 666.83 57114.33 88888.00 2002-05-14 11:41:28.940 134 15570.36 666.21 57114.95 88888.00 2002-05-14 11:41:29.940 134 15570.62 664.97 57114.95 88888.00 2002-05-14 11:41:30.940 134 15572.18 664.10 57114.82 88888.00 2002-05-14 11:41:31.940 134 15572.31 663.24 57115.80 88888.00 2002-05-14 11:41:32.940 134 15572.57 663.36 57115.68 88888.00 2002-05-14 11:41:33.940 134 15572.31 663.36 57115.68 88888.00 2002-05-14 11:41:34.940 134 15571.40 663.24 57116.29 88888.00 2002-05-14 11:41:35.940 134 15570.88 663.98 57116.04 88888.00 2002-05-14 11:41:36.940 134 15570.49 663.11 57117.02 88888.00 2002-05-14 11:41:37.940 134 15570.10 663.48 57116.53 88888.00 2002-05-14 11:41:38.940 134 15569.58 664.48 57117.27 88888.00 2002-05-14 11:41:39.940 134 15570.10 664.72 57116.41 88888.00 2002-05-14 11:41:40.940 134 15570.49 665.22 57116.53 88888.00 2002-05-14 11:41:41.940 134 15571.53 665.34 57116.53 88888.00 2002-05-14 11:41:42.940 134 15571.53 663.48 57117.39 88888.00 2002-05-14 11:41:43.940 134 15571.66 664.10 57116.90 88888.00 2002-05-14 11:41:44.940 134 15571.92 663.36 57117.02 88888.00 2002-05-14 11:41:45.940 134 15570.49 663.24 57117.75 88888.00 2002-05-14 11:41:46.940 134 15571.66 663.36 57116.78 88888.00 2002-05-14 11:41:47.940 134 15571.01 662.87 57117.75 88888.00 2002-05-14 11:41:48.940 134 15571.01 662.49 57117.02 88888.00 2002-05-14 11:41:49.940 134 15570.62 662.99 57116.41 88888.00 2002-05-14 11:41:50.940 134 15570.49 662.25 57117.51 88888.00 2002-05-14 11:41:51.940 134 15570.88 663.24 57117.39 88888.00 2002-05-14 11:41:52.940 134 15571.14 662.12 57117.88 88888.00 2002-05-14 11:41:53.940 134 15571.92 662.25 57117.02 88888.00 2002-05-14 11:41:54.940 134 15572.70 661.75 57117.39 88888.00 2002-05-14 11:41:55.940 134 15572.31 661.38 57117.75 88888.00 2002-05-14 11:41:56.940 134 15572.83 661.38 57118.12 88888.00 2002-05-14 11:41:57.940 134 15572.83 662.25 57117.63 88888.00 2002-05-14 11:41:58.940 134 15572.96 662.62 57118.37 88888.00 2002-05-14 11:41:59.940 134 15573.61 662.49 57118.37 88888.00 2002-05-14 11:42:00.940 134 15572.18 662.49 57118.25 88888.00 2002-05-14 11:42:01.940 134 15573.48 661.87 57117.75 88888.00 2002-05-14 11:42:02.940 134 15574.25 662.49 57118.12 88888.00 2002-05-14 11:42:03.940 134 15574.00 662.87 57117.63 88888.00 2002-05-14 11:42:04.940 134 15574.00 663.48 57117.75 88888.00 2002-05-14 11:42:05.940 134 15573.74 663.36 57118.00 88888.00 2002-05-14 11:42:06.940 134 15574.51 663.11 57118.12 88888.00 2002-05-14 11:42:07.940 134 15575.42 662.49 57117.27 88888.00 2002-05-14 11:42:08.940 134 15574.77 662.25 57118.37 88888.00 2002-05-14 11:42:09.940 134 15574.77 662.74 57118.86 88888.00 2002-05-14 11:42:10.940 134 15573.74 662.49 57118.12 88888.00 2002-05-14 11:42:11.940 134 15572.70 662.49 57117.63 88888.00 2002-05-14 11:42:12.940 134 15572.83 662.00 57117.51 88888.00 2002-05-14 11:42:13.940 134 15572.44 661.26 57117.75 88888.00 2002-05-14 11:42:14.940 134 15572.83 659.27 57118.86 88888.00 2002-05-14 11:42:15.940 134 15573.22 658.28 57118.12 88888.00 2002-05-14 11:42:16.940 134 15573.09 658.16 57118.98 88888.00 2002-05-14 11:42:17.940 134 15574.25 658.53 57118.49 88888.00 2002-05-14 11:42:18.940 134 15575.04 658.65 57118.25 88888.00 2002-05-14 11:42:19.940 134 15575.42 659.89 57118.49 88888.00 2002-05-14 11:42:20.940 134 15574.38 659.89 57118.98 88888.00 2002-05-14 11:42:21.940 134 15574.77 659.52 57119.22 88888.00 2002-05-14 11:42:22.940 134 15574.12 659.77 57119.22 88888.00 2002-05-14 11:42:23.940 134 15572.96 659.15 57119.47 88888.00 2002-05-14 11:42:24.940 134 15572.44 659.89 57118.49 88888.00 2002-05-14 11:42:25.940 134 15571.66 661.26 57119.10 88888.00 2002-05-14 11:42:26.940 134 15571.14 661.87 57119.71 88888.00 2002-05-14 11:42:27.940 134 15572.18 660.76 57119.47 88888.00 2002-05-14 11:42:28.940 134 15572.96 660.88 57118.61 88888.00 2002-05-14 11:42:29.940 134 15574.64 659.89 57119.34 88888.00 2002-05-14 11:42:30.940 134 15573.61 658.28 57119.84 88888.00 2002-05-14 11:42:31.940 134 15574.12 658.41 57120.08 88888.00 2002-05-14 11:42:32.940 134 15574.64 656.80 57119.47 88888.00 2002-05-14 11:42:33.940 134 15574.00 656.55 57120.20 88888.00 2002-05-14 11:42:34.940 134 15575.55 655.93 57119.47 88888.00 2002-05-14 11:42:35.940 134 15575.17 656.18 57120.57 88888.00 2002-05-14 11:42:36.940 134 15574.77 656.92 57119.10 88888.00 2002-05-14 11:42:37.940 134 15572.83 658.53 57119.96 88888.00 2002-05-14 11:42:38.940 134 15572.44 658.65 57119.47 88888.00 2002-05-14 11:42:39.940 134 15573.09 657.79 57119.34 88888.00 2002-05-14 11:42:40.940 134 15572.83 656.43 57119.96 88888.00 2002-05-14 11:42:41.940 134 15573.48 655.31 57120.08 88888.00 2002-05-14 11:42:42.940 134 15574.25 655.68 57119.96 88888.00 2002-05-14 11:42:43.940 134 15574.77 656.30 57119.59 88888.00 2002-05-14 11:42:44.940 134 15575.94 656.30 57119.10 88888.00 2002-05-14 11:42:45.940 134 15575.94 657.42 57119.22 88888.00 2002-05-14 11:42:46.940 134 15576.07 656.43 57119.59 88888.00 2002-05-14 11:42:47.940 134 15575.29 656.43 57119.47 88888.00 2002-05-14 11:42:48.940 134 15574.91 656.80 57119.22 88888.00 2002-05-14 11:42:49.940 134 15574.12 657.54 57118.86 88888.00 2002-05-14 11:42:50.940 134 15572.96 659.03 57118.61 88888.00 2002-05-14 11:42:51.940 134 15573.48 659.52 57118.25 88888.00 2002-05-14 11:42:52.940 134 15572.83 659.52 57118.00 88888.00 2002-05-14 11:42:53.940 134 15574.12 660.64 57118.00 88888.00 2002-05-14 11:42:54.940 134 15573.22 660.26 57117.63 88888.00 2002-05-14 11:42:55.940 134 15573.22 659.40 57118.12 88888.00 2002-05-14 11:42:56.940 134 15572.70 658.78 57117.75 88888.00 2002-05-14 11:42:57.940 134 15572.05 659.27 57117.51 88888.00 2002-05-14 11:42:58.940 134 15571.40 659.77 57116.66 88888.00 2002-05-14 11:42:59.940 134 15572.05 660.51 57116.53 88888.00 2002-05-14 11:43:00.940 134 15571.79 661.13 57116.04 88888.00 2002-05-14 11:43:01.940 134 15573.22 660.51 57116.78 88888.00 2002-05-14 11:43:02.940 134 15573.61 659.77 57116.66 88888.00 2002-05-14 11:43:03.940 134 15573.35 660.26 57116.17 88888.00 2002-05-14 11:43:04.940 134 15573.61 660.26 57116.29 88888.00 2002-05-14 11:43:05.940 134 15574.77 659.89 57116.04 88888.00 2002-05-14 11:43:06.940 134 15574.38 660.39 57116.17 88888.00 2002-05-14 11:43:07.940 134 15572.83 660.26 57115.92 88888.00 2002-05-14 11:43:08.940 134 15572.70 660.39 57115.92 88888.00 2002-05-14 11:43:09.940 134 15572.96 660.39 57115.92 88888.00 2002-05-14 11:43:10.940 134 15572.05 659.77 57114.95 88888.00 2002-05-14 11:43:11.940 134 15572.31 660.26 57115.19 88888.00 2002-05-14 11:43:12.940 134 15572.70 659.03 57116.29 88888.00 2002-05-14 11:43:13.940 134 15572.57 657.54 57115.68 88888.00 2002-05-14 11:43:14.940 134 15572.31 655.81 57116.53 88888.00 2002-05-14 11:43:15.940 134 15573.61 654.82 57115.68 88888.00 2002-05-14 11:43:16.940 134 15572.70 654.32 57116.29 88888.00 2002-05-14 11:43:17.940 134 15572.83 655.06 57116.29 88888.00 2002-05-14 11:43:18.940 134 15572.31 656.30 57115.68 88888.00 2002-05-14 11:43:19.940 134 15571.92 656.18 57115.68 88888.00 2002-05-14 11:43:20.940 134 15570.62 656.30 57115.19 88888.00 2002-05-14 11:43:21.940 134 15571.27 656.18 57115.31 88888.00 2002-05-14 11:43:22.940 134 15571.79 654.69 57115.07 88888.00 2002-05-14 11:43:23.940 134 15571.79 654.44 57115.43 88888.00 2002-05-14 11:43:24.940 134 15572.05 653.58 57114.58 88888.00 2002-05-14 11:43:25.940 134 15572.18 652.96 57114.70 88888.00 2002-05-14 11:43:26.940 134 15572.31 652.46 57114.45 88888.00 2002-05-14 11:43:27.940 134 15572.70 653.82 57114.33 88888.00 2002-05-14 11:43:28.940 134 15572.83 654.57 57114.33 88888.00 2002-05-14 11:43:29.940 134 15573.22 654.57 57113.84 88888.00 2002-05-14 11:43:30.940 134 15572.70 653.95 57114.33 88888.00 2002-05-14 11:43:31.940 134 15573.35 653.20 57114.33 88888.00 2002-05-14 11:43:32.940 134 15573.74 653.45 57114.09 88888.00 2002-05-14 11:43:33.940 134 15574.77 652.34 57114.21 88888.00 2002-05-14 11:43:34.940 134 15575.04 653.33 57113.36 88888.00 2002-05-14 11:43:35.940 134 15575.04 653.20 57113.23 88888.00 2002-05-14 11:43:36.940 134 15575.04 653.70 57113.60 88888.00 2002-05-14 11:43:37.940 134 15574.91 653.45 57114.09 88888.00 2002-05-14 11:43:38.940 134 15574.51 652.83 57113.36 88888.00 2002-05-14 11:43:39.940 134 15574.77 653.45 57113.36 88888.00 2002-05-14 11:43:40.940 134 15574.91 652.59 57112.99 88888.00 2002-05-14 11:43:41.940 134 15574.64 652.96 57113.36 88888.00 2002-05-14 11:43:42.940 134 15575.17 652.46 57112.86 88888.00 2002-05-14 11:43:43.940 134 15574.25 651.84 57113.84 88888.00 2002-05-14 11:43:44.940 134 15574.38 651.35 57113.23 88888.00 2002-05-14 11:43:45.940 134 15574.91 650.73 57113.36 88888.00 2002-05-14 11:43:46.940 134 15574.91 651.22 57113.11 88888.00 2002-05-14 11:43:47.940 134 15573.22 651.84 57112.99 88888.00 2002-05-14 11:43:48.940 134 15572.44 651.59 57113.36 88888.00 2002-05-14 11:43:49.940 134 15572.18 652.34 57113.84 88888.00 2002-05-14 11:43:50.940 134 15573.35 652.59 57112.74 88888.00 2002-05-14 11:43:51.940 134 15575.04 653.33 57112.74 88888.00 2002-05-14 11:43:52.940 134 15575.04 653.20 57112.50 88888.00 2002-05-14 11:43:53.940 134 15574.51 653.58 57112.62 88888.00 2002-05-14 11:43:54.940 134 15574.51 652.96 57113.23 88888.00 2002-05-14 11:43:55.940 134 15573.22 652.09 57112.50 88888.00 2002-05-14 11:43:56.940 134 15572.83 651.97 57113.36 88888.00 2002-05-14 11:43:57.940 134 15572.83 650.98 57112.74 88888.00 2002-05-14 11:43:58.940 134 15572.31 649.98 57113.23 88888.00 2002-05-14 11:43:59.940 134 15572.18 649.74 57113.60 88888.00 2002-05-14 11:44:00.940 134 15571.53 649.24 57112.62 88888.00 2002-05-14 11:44:01.940 134 15571.79 648.87 57113.36 88888.00 2002-05-14 11:44:02.940 134 15572.31 648.87 57113.48 88888.00 2002-05-14 11:44:03.940 134 15571.92 648.50 57113.60 88888.00 2002-05-14 11:44:04.940 134 15572.57 648.87 57113.96 88888.00 2002-05-14 11:44:05.940 134 15573.22 648.99 57113.72 88888.00 2002-05-14 11:44:06.940 134 15574.12 649.61 57114.09 88888.00 2002-05-14 11:44:07.940 134 15573.74 648.62 57113.36 88888.00 2002-05-14 11:44:08.940 134 15574.91 647.76 57113.48 88888.00 2002-05-14 11:44:09.940 134 15574.77 647.51 57113.72 88888.00 2002-05-14 11:44:10.940 134 15574.12 647.63 57113.23 88888.00 2002-05-14 11:44:11.940 134 15574.38 648.25 57112.86 88888.00 2002-05-14 11:44:12.940 134 15574.00 649.49 57112.99 88888.00 2002-05-14 11:44:13.940 134 15574.25 649.98 57112.86 88888.00 2002-05-14 11:44:14.940 134 15574.64 650.11 57112.62 88888.00 2002-05-14 11:44:15.940 134 15575.29 649.49 57112.86 88888.00 2002-05-14 11:44:16.940 134 15575.17 649.74 57112.50 88888.00 2002-05-14 11:44:17.940 134 15576.46 649.61 57112.86 88888.00 2002-05-14 11:44:18.940 134 15577.11 650.48 57112.13 88888.00 2002-05-14 11:44:19.940 134 15577.37 650.36 57112.13 88888.00 2002-05-14 11:44:20.940 134 15576.98 651.97 57112.01 88888.00 2002-05-14 11:44:21.940 134 15576.98 652.96 57111.15 88888.00 2002-05-14 11:44:22.940 134 15576.59 653.45 57112.25 88888.00 2002-05-14 11:44:23.940 134 15576.33 652.83 57112.13 88888.00 2002-05-14 11:44:24.940 134 15576.33 651.35 57112.01 88888.00 2002-05-14 11:44:25.940 134 15576.20 649.86 57112.13 88888.00 2002-05-14 11:44:26.940 134 15576.07 648.99 57112.74 88888.00 2002-05-14 11:44:27.940 134 15575.94 649.61 57111.64 88888.00 2002-05-14 11:44:28.940 134 15576.72 649.49 57111.64 88888.00 2002-05-14 11:44:29.940 134 15576.85 650.60 57111.52 88888.00 2002-05-14 11:44:30.940 134 15576.59 651.35 57112.13 88888.00 2002-05-14 11:44:31.940 134 15576.33 651.47 57111.40 88888.00 2002-05-14 11:44:32.940 134 15577.24 650.85 57112.62 88888.00 2002-05-14 11:44:33.940 134 15576.20 651.84 57112.13 88888.00 2002-05-14 11:44:34.940 134 15576.33 652.71 57112.62 88888.00 2002-05-14 11:44:35.940 134 15574.91 651.97 57112.38 88888.00 2002-05-14 11:44:36.940 134 15576.33 650.98 57112.38 88888.00 2002-05-14 11:44:37.940 134 15575.55 649.74 57112.50 88888.00 2002-05-14 11:44:38.940 134 15576.33 648.25 57112.74 88888.00 2002-05-14 11:44:39.940 134 15575.68 648.00 57112.74 88888.00 2002-05-14 11:44:40.940 134 15575.29 648.62 57112.99 88888.00 2002-05-14 11:44:41.940 134 15575.17 649.12 57113.48 88888.00 2002-05-14 11:44:42.940 134 15574.91 649.86 57113.11 88888.00 2002-05-14 11:44:43.940 134 15574.38 649.61 57113.72 88888.00 2002-05-14 11:44:44.940 134 15573.87 648.50 57113.36 88888.00 2002-05-14 11:44:45.940 134 15574.38 648.13 57113.60 88888.00 2002-05-14 11:44:46.940 134 15574.00 647.14 57113.11 88888.00 2002-05-14 11:44:47.940 134 15574.91 646.64 57113.84 88888.00 2002-05-14 11:44:48.940 134 15574.91 646.52 57114.82 88888.00 2002-05-14 11:44:49.940 134 15574.38 646.76 57114.70 88888.00 2002-05-14 11:44:50.940 134 15573.61 647.51 57114.70 88888.00 2002-05-14 11:44:51.940 134 15572.18 647.88 57114.45 88888.00 2002-05-14 11:44:52.940 134 15571.92 647.88 57115.07 88888.00 2002-05-14 11:44:53.940 134 15572.31 647.01 57114.70 88888.00 2002-05-14 11:44:54.940 134 15572.44 646.02 57115.31 88888.00 2002-05-14 11:44:55.940 134 15573.09 645.40 57115.68 88888.00 2002-05-14 11:44:56.940 134 15573.61 645.03 57115.80 88888.00 2002-05-14 11:44:57.940 134 15574.00 645.03 57116.17 88888.00 2002-05-14 11:44:58.940 134 15575.04 643.79 57116.17 88888.00 2002-05-14 11:44:59.940 134 15574.77 644.41 57116.41 88888.00 2002-05-14 11:45:00.940 134 15574.91 645.28 57116.29 88888.00 2002-05-14 11:45:01.940 134 15575.42 645.40 57117.27 88888.00 2002-05-14 11:45:02.940 134 15575.29 645.03 57117.39 88888.00 2002-05-14 11:45:03.940 134 15575.68 643.79 57117.75 88888.00 2002-05-14 11:45:04.940 134 15576.07 643.17 57117.88 88888.00 2002-05-14 11:45:05.940 134 15577.50 642.31 57118.12 88888.00 2002-05-14 11:45:06.940 134 15576.85 642.06 57117.75 88888.00 2002-05-14 11:45:07.940 134 15576.85 640.82 57118.73 88888.00 2002-05-14 11:45:08.940 134 15575.68 640.82 57118.86 88888.00 2002-05-14 11:45:09.940 134 15574.77 639.83 57118.86 88888.00 2002-05-14 11:45:10.940 134 15574.91 641.07 57119.96 88888.00 2002-05-14 11:45:11.940 134 15575.04 641.69 57119.34 88888.00 2002-05-14 11:45:12.940 134 15574.12 641.93 57119.96 88888.00 2002-05-14 11:45:13.940 134 15574.00 642.43 57119.47 88888.00 2002-05-14 11:45:14.940 134 15573.87 641.93 57119.96 88888.00 2002-05-14 11:45:15.940 134 15574.00 643.42 57120.08 88888.00 2002-05-14 11:45:16.940 134 15573.09 642.93 57119.96 88888.00 2002-05-14 11:45:17.940 134 15572.70 642.18 57120.45 88888.00 2002-05-14 11:45:18.940 134 15571.66 641.93 57120.93 88888.00 2002-05-14 11:45:19.940 134 15572.31 641.81 57121.18 88888.00 2002-05-14 11:45:20.940 134 15571.66 642.06 57120.93 88888.00 2002-05-14 11:45:21.940 134 15572.05 642.55 57121.55 88888.00 2002-05-14 11:45:22.940 134 15571.40 642.55 57121.18 88888.00 2002-05-14 11:45:23.940 134 15571.40 642.31 57121.55 88888.00 2002-05-14 11:45:24.940 134 15571.92 642.55 57122.16 88888.00 2002-05-14 11:45:25.940 134 15573.09 642.06 57122.28 88888.00 2002-05-14 11:45:26.940 134 15572.70 641.81 57122.77 88888.00 2002-05-14 11:45:27.940 134 15572.96 641.93 57123.14 88888.00 2002-05-14 11:45:28.940 134 15572.83 641.93 57122.89 88888.00 2002-05-14 11:45:29.940 134 15572.96 642.93 57123.26 88888.00 2002-05-14 11:45:30.940 134 15572.96 643.05 57124.11 88888.00 2002-05-14 11:45:31.940 134 15572.18 643.92 57124.11 88888.00 2002-05-14 11:45:32.940 134 15572.57 644.16 57123.62 88888.00 2002-05-14 11:45:33.940 134 15572.70 644.16 57123.38 88888.00 2002-05-14 11:45:34.940 134 15572.96 643.54 57124.48 88888.00 2002-05-14 11:45:35.940 134 15573.22 644.16 57125.21 88888.00 2002-05-14 11:45:36.940 134 15571.79 644.04 57124.85 88888.00 2002-05-14 11:45:37.940 134 15572.57 643.79 57124.85 88888.00 2002-05-14 11:45:38.940 134 15572.57 643.30 57125.82 88888.00 2002-05-14 11:45:39.940 134 15572.57 642.43 57125.21 88888.00 2002-05-14 11:45:40.940 134 15572.18 641.19 57126.31 88888.00 2002-05-14 11:45:41.940 134 15571.79 640.45 57125.70 88888.00 2002-05-14 11:45:42.940 134 15573.09 640.45 57125.95 88888.00 2002-05-14 11:45:43.940 134 15572.57 640.70 57126.44 88888.00 2002-05-14 11:45:44.940 134 15572.05 641.81 57126.19 88888.00 2002-05-14 11:45:45.940 134 15571.92 642.55 57126.07 88888.00 2002-05-14 11:45:46.940 134 15572.96 643.30 57126.31 88888.00 2002-05-14 11:45:47.940 134 15572.44 643.42 57126.56 88888.00 2002-05-14 11:45:48.940 134 15572.83 643.17 57126.44 88888.00 2002-05-14 11:45:49.940 134 15572.31 642.93 57127.41 88888.00 2002-05-14 11:45:50.940 134 15571.66 642.31 57126.80 88888.00 2002-05-14 11:45:51.940 134 15571.27 641.81 57126.93 88888.00 2002-05-14 11:45:52.940 134 15571.14 641.93 57127.66 88888.00 2002-05-14 11:45:53.940 134 15569.97 642.43 57126.56 88888.00 2002-05-14 11:45:54.940 134 15569.97 643.54 57126.68 88888.00 2002-05-14 11:45:55.940 134 15570.75 643.54 57126.93 88888.00 2002-05-14 11:45:56.940 134 15569.84 643.54 57127.05 88888.00 2002-05-14 11:45:57.940 134 15569.32 642.43 57127.05 88888.00 2002-05-14 11:45:58.940 134 15568.41 642.06 57127.66 88888.00 2002-05-14 11:45:59.940 134 15568.02 641.56 57127.90 88888.00 2002-05-14 11:46:00.940 134 15568.02 641.32 57127.90 88888.00 2002-05-14 11:46:01.940 134 15568.02 641.32 57127.66 88888.00 2002-05-14 11:46:02.940 134 15567.50 640.32 57128.03 88888.00 2002-05-14 11:46:03.940 134 15568.15 640.32 57127.78 88888.00 2002-05-14 11:46:04.940 134 15567.50 640.45 57128.64 88888.00 2002-05-14 11:46:05.940 134 15566.72 640.94 57128.64 88888.00 2002-05-14 11:46:06.940 134 15567.63 641.44 57128.88 88888.00 2002-05-14 11:46:07.940 134 15568.93 642.18 57128.52 88888.00 2002-05-14 11:46:08.940 134 15568.67 643.05 57128.52 88888.00 2002-05-14 11:46:09.940 134 15568.02 642.68 57129.12 88888.00 2002-05-14 11:46:10.940 134 15567.63 643.05 57129.62 88888.00 2002-05-14 11:46:11.940 134 15567.24 642.68 57129.62 88888.00 2002-05-14 11:46:12.940 134 15566.59 642.06 57128.76 88888.00 2002-05-14 11:46:13.940 134 15566.46 641.69 57129.49 88888.00 2002-05-14 11:46:14.940 134 15566.46 642.06 57130.23 88888.00 2002-05-14 11:46:15.940 134 15565.81 641.69 57130.59 88888.00 2002-05-14 11:46:16.940 134 15566.20 641.44 57130.47 88888.00 2002-05-14 11:46:17.940 134 15566.20 640.70 57131.45 88888.00 2002-05-14 11:46:18.940 134 15566.98 639.58 57131.57 88888.00 2002-05-14 11:46:19.940 134 15566.46 639.33 57131.70 88888.00 2002-05-14 11:46:20.940 134 15565.68 638.47 57132.30 88888.00 2002-05-14 11:46:21.940 134 15564.77 638.47 57132.06 88888.00 2002-05-14 11:46:22.940 134 15564.51 638.47 57132.43 88888.00 2002-05-14 11:46:23.940 134 15563.34 639.09 57132.30 88888.00 2002-05-14 11:46:24.940 134 15563.08 639.95 57131.94 88888.00 2002-05-14 11:46:25.940 134 15563.73 640.45 57131.82 88888.00 2002-05-14 11:46:26.940 134 15564.38 640.82 57132.55 88888.00 2002-05-14 11:46:27.940 134 15563.86 640.94 57132.43 88888.00 2002-05-14 11:46:28.940 134 15563.99 640.45 57133.16 88888.00 2002-05-14 11:46:29.940 134 15563.99 641.19 57132.43 88888.00 2002-05-14 11:46:30.940 134 15563.86 640.32 57133.29 88888.00 2002-05-14 11:46:31.940 134 15564.12 639.95 57133.41 88888.00 2002-05-14 11:46:32.940 134 15564.25 639.46 57133.65 88888.00 2002-05-14 11:46:33.940 134 15564.51 638.71 57134.14 88888.00 2002-05-14 11:46:34.940 134 15564.77 639.33 57134.02 88888.00 2002-05-14 11:46:35.940 134 15565.29 639.70 57134.02 88888.00 2002-05-14 11:46:36.940 134 15565.94 639.83 57134.02 88888.00 2002-05-14 11:46:37.940 134 15564.64 640.08 57134.87 88888.00 2002-05-14 11:46:38.940 134 15564.77 639.58 57134.63 88888.00 2002-05-14 11:46:39.940 134 15564.25 640.20 57134.51 88888.00 2002-05-14 11:46:40.940 134 15563.86 639.58 57135.48 88888.00 2002-05-14 11:46:41.940 134 15564.77 640.20 57135.48 88888.00 2002-05-14 11:46:42.940 134 15564.12 640.08 57134.75 88888.00 2002-05-14 11:46:43.940 134 15564.64 639.95 57135.48 88888.00 2002-05-14 11:46:44.940 134 15564.51 641.69 57135.73 88888.00 2002-05-14 11:46:45.940 134 15564.90 641.93 57135.97 88888.00 2002-05-14 11:46:46.940 134 15563.99 642.18 57135.73 88888.00 2002-05-14 11:46:47.940 134 15564.90 643.05 57135.61 88888.00 2002-05-14 11:46:48.940 134 15565.42 643.17 57135.73 88888.00 2002-05-14 11:46:49.940 134 15564.51 644.29 57135.73 88888.00 2002-05-14 11:46:50.940 134 15566.07 644.04 57135.36 88888.00 2002-05-14 11:46:51.940 134 15566.46 643.30 57135.97 88888.00 2002-05-14 11:46:52.940 134 15565.68 643.42 57135.97 88888.00 2002-05-14 11:46:53.940 134 15566.07 643.05 57136.46 88888.00 2002-05-14 11:46:54.940 134 15566.07 642.80 57135.97 88888.00 2002-05-14 11:46:55.940 134 15565.81 642.80 57136.34 88888.00 2002-05-14 11:46:56.940 134 15564.38 642.43 57136.95 88888.00 2002-05-14 11:46:57.940 134 15564.64 642.43 57136.22 88888.00 2002-05-14 11:46:58.940 134 15565.29 641.81 57135.73 88888.00 2002-05-14 11:46:59.940 134 15565.16 640.82 57136.83 88888.00 2002-05-14 11:47:00.940 134 15566.46 640.32 57136.46 88888.00 2002-05-14 11:47:01.940 134 15566.72 639.70 57137.07 88888.00 2002-05-14 11:47:02.940 134 15567.11 638.96 57137.07 88888.00 2002-05-14 11:47:03.940 134 15567.24 638.84 57137.44 88888.00 2002-05-14 11:47:04.940 134 15566.98 639.21 57137.44 88888.00 2002-05-14 11:47:05.940 134 15567.89 638.84 57136.95 88888.00 2002-05-14 11:47:06.940 134 15567.63 638.47 57137.20 88888.00 2002-05-14 11:47:07.940 134 15566.72 638.59 57137.44 88888.00 2002-05-14 11:47:08.940 134 15566.20 638.71 57137.93 88888.00 2002-05-14 11:47:09.940 134 15565.94 639.09 57137.68 88888.00 2002-05-14 11:47:10.940 134 15566.59 639.33 57136.95 88888.00 2002-05-14 11:47:11.940 134 15566.85 638.34 57138.05 88888.00 2002-05-14 11:47:12.940 134 15568.28 638.09 57137.56 88888.00 2002-05-14 11:47:13.940 134 15569.84 637.10 57137.32 88888.00 2002-05-14 11:47:14.940 134 15570.62 637.72 57137.68 88888.00 2002-05-14 11:47:15.940 134 15570.88 637.23 57137.68 88888.00 2002-05-14 11:47:16.940 134 15571.53 637.35 57137.56 88888.00 2002-05-14 11:47:17.940 134 15570.36 636.48 57137.20 88888.00 2002-05-14 11:47:18.940 134 15570.62 635.74 57137.44 88888.00 2002-05-14 11:47:19.940 134 15569.58 635.49 57137.68 88888.00 2002-05-14 11:47:20.940 134 15567.89 635.00 57137.81 88888.00 2002-05-14 11:47:21.940 134 15567.11 634.75 57137.44 88888.00 2002-05-14 11:47:22.940 134 15567.76 634.26 57137.93 88888.00 2002-05-14 11:47:23.940 134 15566.72 634.13 57137.32 88888.00 2002-05-14 11:47:24.940 134 15568.02 633.76 57137.20 88888.00 2002-05-14 11:47:25.940 134 15567.50 634.01 57137.32 88888.00 2002-05-14 11:47:26.940 134 15567.63 634.01 57137.44 88888.00 2002-05-14 11:47:27.940 134 15568.15 634.38 57136.71 88888.00 2002-05-14 11:47:28.940 134 15568.54 634.63 57136.46 88888.00 2002-05-14 11:47:29.940 134 15568.15 635.25 57135.85 88888.00 2002-05-14 11:47:30.940 134 15569.06 636.36 57135.73 88888.00 2002-05-14 11:47:31.940 134 15568.93 636.11 57135.73 88888.00 2002-05-14 11:47:32.940 134 15570.23 636.48 57136.09 88888.00 2002-05-14 11:47:33.940 134 15569.58 635.99 57135.36 88888.00 2002-05-14 11:47:34.940 134 15570.10 635.37 57136.59 88888.00 2002-05-14 11:47:35.940 134 15569.84 636.36 57135.73 88888.00 2002-05-14 11:47:36.940 134 15570.10 636.86 57136.09 88888.00 2002-05-14 11:47:37.940 134 15569.19 636.61 57136.22 88888.00 2002-05-14 11:47:38.940 134 15568.54 636.86 57136.34 88888.00 2002-05-14 11:47:39.940 134 15568.54 637.60 57135.97 88888.00 2002-05-14 11:47:40.940 134 15568.28 637.60 57135.97 88888.00 2002-05-14 11:47:41.940 134 15568.15 636.61 57135.97 88888.00 2002-05-14 11:47:42.940 134 15569.19 635.99 57136.46 88888.00 2002-05-14 11:47:43.940 134 15569.06 635.74 57136.09 88888.00 2002-05-14 11:47:44.940 134 15571.14 635.62 57136.71 88888.00 2002-05-14 11:47:45.940 134 15571.66 634.75 57136.34 88888.00 2002-05-14 11:47:46.940 134 15570.49 634.75 57136.59 88888.00 2002-05-14 11:47:47.940 134 15570.62 634.87 57136.34 88888.00 2002-05-14 11:47:48.940 134 15570.62 634.50 57136.59 88888.00 2002-05-14 11:47:49.940 134 15570.23 634.26 57136.71 88888.00 2002-05-14 11:47:50.940 134 15570.36 633.76 57136.34 88888.00 2002-05-14 11:47:51.940 134 15570.75 633.51 57136.22 88888.00 2002-05-14 11:47:52.940 134 15571.14 633.76 57137.32 88888.00 2002-05-14 11:47:53.940 134 15570.62 634.13 57136.83 88888.00 2002-05-14 11:47:54.940 134 15570.49 633.26 57136.95 88888.00 2002-05-14 11:47:55.940 134 15570.75 633.88 57137.44 88888.00 2002-05-14 11:47:56.940 134 15570.88 632.65 57137.93 88888.00 2002-05-14 11:47:57.940 134 15571.92 632.03 57138.18 88888.00 2002-05-14 11:47:58.940 134 15572.70 632.27 57138.30 88888.00 2002-05-14 11:47:59.940 134 15572.05 630.66 57138.54 88888.00 2002-05-14 11:48:00.940 134 15572.31 630.29 57138.79 88888.00 2002-05-14 11:48:01.940 134 15571.79 630.91 57138.42 88888.00 2002-05-14 11:48:02.940 134 15572.44 630.79 57139.27 88888.00 2002-05-14 11:48:03.940 134 15571.92 631.90 57138.42 88888.00 2002-05-14 11:48:04.940 134 15572.70 632.27 57138.30 88888.00 2002-05-14 11:48:05.940 134 15572.83 633.02 57138.66 88888.00 2002-05-14 11:48:06.940 134 15573.61 632.40 57139.27 88888.00 2002-05-14 11:48:07.940 134 15574.38 631.53 57139.40 88888.00 2002-05-14 11:48:08.940 134 15575.94 630.54 57139.89 88888.00 2002-05-14 11:48:09.940 134 15576.59 630.54 57139.52 88888.00 2002-05-14 11:48:10.940 134 15576.72 629.92 57139.76 88888.00 2002-05-14 11:48:11.940 134 15577.11 630.17 57139.52 88888.00 2002-05-14 11:48:12.940 134 15577.24 630.04 57140.50 88888.00 2002-05-14 11:48:13.940 134 15576.59 629.67 57140.50 88888.00 2002-05-14 11:48:14.940 134 15576.46 629.30 57141.11 88888.00 2002-05-14 11:48:15.940 134 15576.20 628.31 57140.50 88888.00 2002-05-14 11:48:16.940 134 15576.20 627.94 57140.13 88888.00 2002-05-14 11:48:17.940 134 15576.33 627.94 57140.38 88888.00 2002-05-14 11:48:18.940 134 15576.46 627.44 57140.38 88888.00 2002-05-14 11:48:19.940 134 15577.50 627.69 57140.98 88888.00 2002-05-14 11:48:20.940 134 15577.50 627.20 57140.13 88888.00 2002-05-14 11:48:21.940 134 15578.28 626.70 57140.62 88888.00 2002-05-14 11:48:22.940 134 15578.80 626.33 57140.74 88888.00 2002-05-14 11:48:23.940 134 15579.45 625.83 57140.86 88888.00 2002-05-14 11:48:24.940 134 15579.58 625.83 57140.74 88888.00 2002-05-14 11:48:25.940 134 15580.23 625.83 57140.74 88888.00 2002-05-14 11:48:26.940 134 15580.23 625.59 57140.74 88888.00 2002-05-14 11:48:27.940 134 15581.01 625.34 57140.74 88888.00 2002-05-14 11:48:28.940 134 15580.62 625.34 57140.50 88888.00 2002-05-14 11:48:29.940 134 15581.40 625.59 57140.38 88888.00 2002-05-14 11:48:30.940 134 15580.88 626.33 57139.76 88888.00 2002-05-14 11:48:31.940 134 15581.14 626.08 57139.76 88888.00 2002-05-14 11:48:32.940 134 15581.66 625.46 57139.89 88888.00 2002-05-14 11:48:33.940 134 15581.14 626.08 57139.76 88888.00 2002-05-14 11:48:34.940 134 15580.88 625.59 57140.13 88888.00 2002-05-14 11:48:35.940 134 15580.75 626.33 57140.01 88888.00 2002-05-14 11:48:36.940 134 15579.97 626.33 57139.64 88888.00 2002-05-14 11:48:37.940 134 15580.49 626.58 57138.91 88888.00 2002-05-14 11:48:38.940 134 15581.27 625.83 57139.76 88888.00 2002-05-14 11:48:39.940 134 15582.83 625.09 57139.27 88888.00 2002-05-14 11:48:40.940 134 15583.35 624.84 57140.01 88888.00 2002-05-14 11:48:41.940 134 15584.00 624.84 57139.27 88888.00 2002-05-14 11:48:42.940 134 15582.96 624.72 57139.27 88888.00 2002-05-14 11:48:43.940 134 15583.48 624.97 57139.27 88888.00 2002-05-14 11:48:44.940 134 15583.61 625.34 57138.66 88888.00 2002-05-14 11:48:45.940 134 15583.22 625.46 57139.03 88888.00 2002-05-14 11:48:46.940 134 15583.74 625.59 57138.91 88888.00 2002-05-14 11:48:47.940 134 15583.35 625.46 57138.54 88888.00 2002-05-14 11:48:48.940 134 15583.61 625.21 57139.15 88888.00 2002-05-14 11:48:49.940 134 15583.61 625.83 57138.66 88888.00 2002-05-14 11:48:50.940 134 15583.61 624.72 57139.64 88888.00 2002-05-14 11:48:51.940 134 15584.52 624.22 57139.52 88888.00 2002-05-14 11:48:52.940 134 15584.65 623.36 57140.13 88888.00 2002-05-14 11:48:53.940 134 15584.39 622.98 57139.89 88888.00 2002-05-14 11:48:54.940 134 15584.13 622.37 57139.89 88888.00 2002-05-14 11:48:55.940 134 15584.39 622.98 57140.74 88888.00 2002-05-14 11:48:56.940 134 15583.87 623.23 57140.62 88888.00 2002-05-14 11:48:57.940 134 15583.74 623.36 57140.01 88888.00 2002-05-14 11:48:58.940 134 15584.00 622.86 57140.01 88888.00 2002-05-14 11:48:59.940 134 15584.13 623.11 57140.74 88888.00 2002-05-14 11:49:00.940 134 15583.74 621.75 57140.74 88888.00 2002-05-14 11:49:01.940 134 15583.09 621.62 57141.84 88888.00 2002-05-14 11:49:02.940 134 15583.61 620.51 57141.23 88888.00 2002-05-14 11:49:03.940 134 15583.61 620.14 57141.35 88888.00 2002-05-14 11:49:04.940 134 15584.00 620.88 57141.35 88888.00 2002-05-14 11:49:05.940 134 15583.35 621.37 57141.72 88888.00 2002-05-14 11:49:06.940 134 15582.96 622.37 57141.35 88888.00 2002-05-14 11:49:07.940 134 15582.83 622.24 57141.84 88888.00 2002-05-14 11:49:08.940 134 15582.70 622.74 57141.84 88888.00 2002-05-14 11:49:09.940 134 15582.31 621.62 57142.09 88888.00 2002-05-14 11:49:10.940 134 15582.83 621.87 57141.23 88888.00 2002-05-14 11:49:11.940 134 15583.48 620.38 57142.21 88888.00 2002-05-14 11:49:12.940 134 15584.91 620.51 57142.33 88888.00 2002-05-14 11:49:13.940 134 15585.17 620.76 57142.09 88888.00 2002-05-14 11:49:14.940 134 15585.17 620.38 57142.09 88888.00 2002-05-14 11:49:15.940 134 15585.82 620.26 57142.21 88888.00 2002-05-14 11:49:16.940 134 15585.17 620.26 57142.09 88888.00 2002-05-14 11:49:17.940 134 15585.43 619.89 57142.21 88888.00 2002-05-14 11:49:18.940 134 15586.21 620.38 57142.21 88888.00 2002-05-14 11:49:19.940 134 15585.95 620.14 57142.94 88888.00 2002-05-14 11:49:20.940 134 15587.12 619.76 57142.82 88888.00 2002-05-14 11:49:21.940 134 15586.73 619.27 57143.07 88888.00 2002-05-14 11:49:22.940 134 15587.64 618.40 57142.70 88888.00 2002-05-14 11:49:23.940 134 15586.86 617.66 57142.57 88888.00 2002-05-14 11:49:24.940 134 15586.99 618.03 57142.70 88888.00 2002-05-14 11:49:25.940 134 15586.73 618.03 57142.94 88888.00 2002-05-14 11:49:26.940 134 15586.60 618.15 57143.07 88888.00 2002-05-14 11:49:27.940 134 15586.99 619.27 57142.94 88888.00 2002-05-14 11:49:28.940 134 15587.38 619.15 57143.80 88888.00 2002-05-14 11:49:29.940 134 15588.03 619.02 57142.45 88888.00 2002-05-14 11:49:30.940 134 15588.03 618.28 57142.33 88888.00 2002-05-14 11:49:31.940 134 15587.90 617.78 57143.07 88888.00 2002-05-14 11:49:32.940 134 15588.55 617.54 57142.70 88888.00 2002-05-14 11:49:33.940 134 15588.55 617.66 57142.82 88888.00 2002-05-14 11:49:34.940 134 15588.03 617.04 57143.31 88888.00 2002-05-14 11:49:35.940 134 15588.55 618.03 57143.07 88888.00 2002-05-14 11:49:36.940 134 15588.81 619.02 57142.70 88888.00 2002-05-14 11:49:37.940 134 15589.33 618.90 57142.45 88888.00 2002-05-14 11:49:38.940 134 15589.85 618.90 57142.70 88888.00 2002-05-14 11:49:39.940 134 15590.37 618.65 57142.09 88888.00 2002-05-14 11:49:40.940 134 15591.02 618.90 57142.09 88888.00 2002-05-14 11:49:41.940 134 15590.76 618.53 57142.09 88888.00 2002-05-14 11:49:42.940 134 15591.02 618.40 57142.33 88888.00 2002-05-14 11:49:43.940 134 15591.54 617.41 57141.96 88888.00 2002-05-14 11:49:44.940 134 15591.28 617.54 57142.45 88888.00 2002-05-14 11:49:45.940 134 15591.67 616.92 57142.21 88888.00 2002-05-14 11:49:46.940 134 15591.80 617.41 57142.45 88888.00 2002-05-14 11:49:47.940 134 15592.19 617.16 57142.45 88888.00 2002-05-14 11:49:48.940 134 15592.45 616.54 57142.33 88888.00 2002-05-14 11:49:49.940 134 15592.71 616.17 57141.96 88888.00 2002-05-14 11:49:50.940 134 15593.35 616.67 57142.57 88888.00 2002-05-14 11:49:51.940 134 15593.22 617.16 57142.82 88888.00 2002-05-14 11:49:52.940 134 15593.35 618.28 57142.33 88888.00 2002-05-14 11:49:53.940 134 15594.13 617.16 57142.94 88888.00 2002-05-14 11:49:54.940 134 15594.65 616.79 57142.82 88888.00 2002-05-14 11:49:55.940 134 15594.13 616.54 57142.82 88888.00 2002-05-14 11:49:56.940 134 15594.78 617.16 57142.57 88888.00 2002-05-14 11:49:57.940 134 15595.43 616.42 57143.92 88888.00 2002-05-14 11:49:58.940 134 15594.13 616.05 57143.31 88888.00 2002-05-14 11:49:59.940 134 15595.69 615.43 57143.80 88888.00 2002-05-14 11:50:00.940 134 15595.56 615.31 57143.31 88888.00 2002-05-14 11:50:01.940 134 15595.69 615.80 57144.65 88888.00 2002-05-14 11:50:02.940 134 15595.82 615.55 57143.55 88888.00 2002-05-14 11:50:03.940 134 15595.82 615.55 57144.41 88888.00 2002-05-14 11:50:04.940 134 15596.47 615.80 57144.16 88888.00 2002-05-14 11:50:05.940 134 15597.12 615.80 57144.41 88888.00 2002-05-14 11:50:06.940 134 15597.38 616.17 57144.78 88888.00 2002-05-14 11:50:07.940 134 15596.08 615.06 57144.29 88888.00 2002-05-14 11:50:08.940 134 15596.47 614.81 57144.65 88888.00 2002-05-14 11:50:09.940 134 15596.21 614.56 57144.65 88888.00 2002-05-14 11:50:10.940 134 15595.82 614.31 57144.90 88888.00 2002-05-14 11:50:11.940 134 15596.60 614.56 57144.90 88888.00 2002-05-14 11:50:12.940 134 15597.12 614.93 57145.39 88888.00 2002-05-14 11:50:13.940 134 15597.64 613.08 57145.02 88888.00 2002-05-14 11:50:14.940 134 15598.68 612.09 57145.63 88888.00 2002-05-14 11:50:15.940 134 15599.07 612.21 57145.51 88888.00 2002-05-14 11:50:16.940 134 15598.29 612.58 57145.51 88888.00 2002-05-14 11:50:17.940 134 15598.81 612.46 57146.12 88888.00 2002-05-14 11:50:18.940 134 15598.68 611.71 57145.75 88888.00 2002-05-14 11:50:19.940 134 15599.20 612.95 57145.88 88888.00 2002-05-14 11:50:20.940 134 15599.33 613.20 57146.37 88888.00 2002-05-14 11:50:21.940 134 15599.59 613.82 57146.61 88888.00 2002-05-14 11:50:22.940 134 15600.24 613.57 57146.61 88888.00 2002-05-14 11:50:23.940 134 15600.50 613.70 57146.49 88888.00 2002-05-14 11:50:24.940 134 15600.89 613.32 57146.73 88888.00 2002-05-14 11:50:25.940 134 15600.89 612.21 57146.86 88888.00 2002-05-14 11:50:26.940 134 15600.50 613.08 57147.46 88888.00 2002-05-14 11:50:27.940 134 15599.98 612.83 57147.46 88888.00 2002-05-14 11:50:28.940 134 15601.02 612.95 57147.22 88888.00 2002-05-14 11:50:29.940 134 15601.28 613.32 57147.46 88888.00 2002-05-14 11:50:30.940 134 15602.97 613.45 57147.34 88888.00 2002-05-14 11:50:31.940 134 15604.40 612.83 57147.22 88888.00 2002-05-14 11:50:32.940 134 15605.18 611.96 57147.71 88888.00 2002-05-14 11:50:33.940 134 15604.79 611.59 57147.46 88888.00 2002-05-14 11:50:34.940 134 15605.44 611.47 57148.20 88888.00 2002-05-14 11:50:35.940 134 15604.40 611.71 57147.96 88888.00 2002-05-14 11:50:36.940 134 15604.01 612.83 57148.20 88888.00 2002-05-14 11:50:37.940 134 15603.62 614.07 57148.45 88888.00 2002-05-14 11:50:38.940 134 15603.36 614.93 57148.08 88888.00 2002-05-14 11:50:39.940 134 15605.18 615.43 57148.08 88888.00 2002-05-14 11:50:40.940 134 15604.53 615.55 57147.46 88888.00 2002-05-14 11:50:41.940 134 15605.57 615.55 57148.32 88888.00 2002-05-14 11:50:42.940 134 15605.18 615.06 57148.45 88888.00 2002-05-14 11:50:43.940 134 15606.35 614.44 57148.45 88888.00 2002-05-14 11:50:44.940 134 15606.74 614.44 57148.81 88888.00 2002-05-14 11:50:45.940 134 15606.87 613.94 57148.45 88888.00 2002-05-14 11:50:46.940 134 15606.48 613.94 57148.81 88888.00 2002-05-14 11:50:47.940 134 15607.26 614.44 57148.57 88888.00 2002-05-14 11:50:48.940 134 15607.78 614.44 57147.96 88888.00 2002-05-14 11:50:49.940 134 15607.91 613.70 57148.93 88888.00 2002-05-14 11:50:50.940 134 15607.52 613.70 57149.30 88888.00 2002-05-14 11:50:51.940 134 15607.91 613.32 57148.69 88888.00 2002-05-14 11:50:52.940 134 15608.30 612.70 57148.69 88888.00 2002-05-14 11:50:53.940 134 15607.65 613.20 57149.05 88888.00 2002-05-14 11:50:54.940 134 15607.78 613.32 57149.91 88888.00 2002-05-14 11:50:55.940 134 15608.56 613.94 57149.05 88888.00 2002-05-14 11:50:56.940 134 15609.08 614.07 57149.30 88888.00 2002-05-14 11:50:57.940 134 15608.04 614.31 57149.42 88888.00 2002-05-14 11:50:58.940 134 15608.30 614.56 57149.54 88888.00 2002-05-14 11:50:59.940 134 15608.56 614.07 57149.79 88888.00 2002-05-14 11:51:00.940 134 15608.82 614.56 57150.16 88888.00 2002-05-14 11:51:01.940 134 15608.82 615.06 57149.18 88888.00 2002-05-14 11:51:02.940 134 15608.43 615.43 57150.16 88888.00 2002-05-14 11:51:03.940 134 15609.21 616.54 57150.28 88888.00 2002-05-14 11:51:04.940 134 15609.34 617.66 57150.64 88888.00 2002-05-14 11:51:05.940 134 15609.99 616.67 57150.52 88888.00 2002-05-14 11:51:06.940 134 15610.63 617.41 57151.01 88888.00 2002-05-14 11:51:07.940 134 15611.67 616.54 57150.16 88888.00 2002-05-14 11:51:08.940 134 15612.71 615.55 57151.50 88888.00 2002-05-14 11:51:09.940 134 15613.10 615.31 57152.23 88888.00 2002-05-14 11:51:10.940 134 15614.01 615.31 57151.50 88888.00 2002-05-14 11:51:11.940 134 15614.40 615.68 57151.75 88888.00 2002-05-14 11:51:12.940 134 15613.88 615.55 57151.75 88888.00 2002-05-14 11:51:13.940 134 15613.88 615.43 57152.60 88888.00 2002-05-14 11:51:14.940 134 15613.49 616.17 57151.62 88888.00 2002-05-14 11:51:15.940 134 15613.36 615.68 57152.23 88888.00 2002-05-14 11:51:16.940 134 15613.23 615.68 57152.23 88888.00 2002-05-14 11:51:17.940 134 15612.97 615.31 57152.60 88888.00 2002-05-14 11:51:18.940 134 15612.58 614.93 57153.21 88888.00 2002-05-14 11:51:19.940 134 15612.32 614.93 57153.34 88888.00 2002-05-14 11:51:20.940 134 15611.67 614.44 57152.85 88888.00 2002-05-14 11:51:21.940 134 15611.93 613.08 57153.70 88888.00 2002-05-14 11:51:22.940 134 15611.29 613.70 57153.21 88888.00 2002-05-14 11:51:23.940 134 15611.29 614.69 57154.19 88888.00 2002-05-14 11:51:24.940 134 15611.42 614.19 57153.46 88888.00 2002-05-14 11:51:25.940 134 15610.89 614.44 57154.19 88888.00 2002-05-14 11:51:26.940 134 15610.76 614.81 57153.58 88888.00 2002-05-14 11:51:27.940 134 15611.80 615.55 57153.58 88888.00 2002-05-14 11:51:28.940 134 15611.54 615.18 57154.19 88888.00 2002-05-14 11:51:29.940 134 15611.03 615.06 57153.34 88888.00 2002-05-14 11:51:30.940 134 15612.71 614.19 57154.19 88888.00 2002-05-14 11:51:31.940 134 15611.80 614.31 57154.93 88888.00 2002-05-14 11:51:32.940 134 15612.19 613.45 57154.31 88888.00 2002-05-14 11:51:33.940 134 15612.19 614.56 57154.68 88888.00 2002-05-14 11:51:34.940 134 15612.06 614.81 57155.05 88888.00 2002-05-14 11:51:35.940 134 15612.32 614.69 57153.95 88888.00 2002-05-14 11:51:36.940 134 15612.32 614.69 57154.68 88888.00 2002-05-14 11:51:37.940 134 15612.71 614.81 57155.66 88888.00 2002-05-14 11:51:38.940 134 15612.45 615.68 57154.93 88888.00 2002-05-14 11:51:39.940 134 15613.10 615.31 57155.17 88888.00 2002-05-14 11:51:40.940 134 15612.32 616.42 57155.05 88888.00 2002-05-14 11:51:41.940 134 15612.32 615.92 57154.56 88888.00 2002-05-14 11:51:42.940 134 15612.58 617.04 57154.56 88888.00 2002-05-14 11:51:43.940 134 15611.29 617.54 57154.93 88888.00 2002-05-14 11:51:44.940 134 15612.06 617.66 57154.93 88888.00 2002-05-14 11:51:45.940 134 15613.10 617.29 57154.93 88888.00 2002-05-14 11:51:46.940 134 15613.23 617.16 57154.80 88888.00 2002-05-14 11:51:47.940 134 15614.01 617.54 57154.31 88888.00 2002-05-14 11:51:48.940 134 15614.66 617.16 57155.41 88888.00 2002-05-14 11:51:49.940 134 15614.92 617.54 57155.41 88888.00 2002-05-14 11:51:50.940 134 15614.79 616.67 57155.29 88888.00 2002-05-14 11:51:51.940 134 15615.18 616.42 57156.15 88888.00 2002-05-14 11:51:52.940 134 15615.96 617.16 57156.27 88888.00 2002-05-14 11:51:53.940 134 15615.44 616.67 57156.27 88888.00 2002-05-14 11:51:54.940 134 15615.57 616.92 57156.02 88888.00 2002-05-14 11:51:55.940 134 15615.44 618.28 57155.54 88888.00 2002-05-14 11:51:56.940 134 15615.44 618.53 57156.27 88888.00 2002-05-14 11:51:57.940 134 15616.61 619.15 57156.15 88888.00 2002-05-14 11:51:58.940 134 15616.22 620.01 57155.29 88888.00 2002-05-14 11:51:59.940 134 15616.87 620.14 57156.15 88888.00 2002-05-14 11:52:00.940 134 15615.96 619.89 57154.68 88888.00 2002-05-14 11:52:01.940 134 15616.87 619.02 57155.90 88888.00 2002-05-14 11:52:02.940 134 15617.00 618.65 57155.90 88888.00 2002-05-14 11:52:03.940 134 15616.74 618.03 57156.64 88888.00 2002-05-14 11:52:04.940 134 15615.83 617.78 57156.15 88888.00 2002-05-14 11:52:05.940 134 15616.74 618.15 57156.39 88888.00 2002-05-14 11:52:06.940 134 15617.39 618.40 57156.27 88888.00 2002-05-14 11:52:07.940 134 15616.35 618.53 57155.78 88888.00 2002-05-14 11:52:08.940 134 15616.87 617.91 57156.52 88888.00 2002-05-14 11:52:09.940 134 15617.00 617.78 57156.15 88888.00 2002-05-14 11:52:10.940 134 15617.13 617.54 57156.39 88888.00 2002-05-14 11:52:11.940 134 15617.13 616.67 57156.27 88888.00 2002-05-14 11:52:12.940 134 15617.00 616.30 57156.27 88888.00 2002-05-14 11:52:13.940 134 15617.00 616.54 57156.64 88888.00 2002-05-14 11:52:14.940 134 15616.48 616.17 57156.52 88888.00 2002-05-14 11:52:15.940 134 15615.44 616.79 57156.39 88888.00 2002-05-14 11:52:16.940 134 15614.79 617.04 57156.39 88888.00 2002-05-14 11:52:17.940 134 15615.05 617.66 57156.88 88888.00 2002-05-14 11:52:18.940 134 15614.01 617.78 57156.39 88888.00 2002-05-14 11:52:19.940 134 15614.66 618.28 57156.88 88888.00 2002-05-14 11:52:20.940 134 15615.18 617.91 57156.64 88888.00 2002-05-14 11:52:21.940 134 15616.61 618.03 57157.00 88888.00 2002-05-14 11:52:22.940 134 15617.13 618.03 57157.12 88888.00 2002-05-14 11:52:23.940 134 15617.13 617.66 57157.61 88888.00 2002-05-14 11:52:24.940 134 15617.65 617.41 57157.25 88888.00 2002-05-14 11:52:25.940 134 15616.22 616.92 57156.88 88888.00 2002-05-14 11:52:26.940 134 15615.96 616.17 57157.61 88888.00 2002-05-14 11:52:27.940 134 15617.13 616.30 57157.98 88888.00 2002-05-14 11:52:28.940 134 15617.13 616.30 57157.49 88888.00 2002-05-14 11:52:29.940 134 15617.13 615.80 57157.86 88888.00 2002-05-14 11:52:30.940 134 15617.52 616.54 57157.61 88888.00 2002-05-14 11:52:31.940 134 15617.26 616.54 57157.37 88888.00 2002-05-14 11:52:32.940 134 15617.13 616.92 57157.61 88888.00 2002-05-14 11:52:33.940 134 15617.39 617.29 57158.23 88888.00 2002-05-14 11:52:34.940 134 15616.61 616.92 57157.74 88888.00 2002-05-14 11:52:35.940 134 15617.00 617.54 57157.74 88888.00 2002-05-14 11:52:36.940 134 15616.09 617.04 57157.61 88888.00 2002-05-14 11:52:37.940 134 15616.87 616.42 57157.86 88888.00 2002-05-14 11:52:38.940 134 15616.35 617.29 57158.71 88888.00 2002-05-14 11:52:39.940 134 15616.22 617.54 57157.86 88888.00 2002-05-14 11:52:40.940 134 15616.61 618.03 57158.23 88888.00 2002-05-14 11:52:41.940 134 15617.26 617.41 57157.86 88888.00 2002-05-14 11:52:42.940 134 15617.39 617.66 57158.71 88888.00 2002-05-14 11:52:43.940 134 15617.39 617.54 57157.98 88888.00 2002-05-14 11:52:44.940 134 15616.74 616.79 57158.10 88888.00 2002-05-14 11:52:45.940 134 15616.87 616.54 57158.59 88888.00 2002-05-14 11:52:46.940 134 15616.61 616.92 57158.10 88888.00 2002-05-14 11:52:47.940 134 15617.00 616.42 57157.98 88888.00 2002-05-14 11:52:48.940 134 15617.78 616.05 57157.86 88888.00 2002-05-14 11:52:49.940 134 15617.13 616.54 57157.86 88888.00 2002-05-14 11:52:50.940 134 15618.17 616.42 57157.98 88888.00 2002-05-14 11:52:51.940 134 15618.43 616.30 57157.37 88888.00 2002-05-14 11:52:52.940 134 15618.04 616.54 57158.23 88888.00 2002-05-14 11:52:53.940 134 15617.91 616.79 57157.61 88888.00 2002-05-14 11:52:54.940 134 15617.26 616.92 57157.49 88888.00 2002-05-14 11:52:55.940 134 15616.74 617.91 57157.86 88888.00 2002-05-14 11:52:56.940 134 15616.74 618.77 57157.86 88888.00 2002-05-14 11:52:57.940 134 15617.39 617.91 57157.86 88888.00 2002-05-14 11:52:58.940 134 15617.13 617.91 57157.74 88888.00 2002-05-14 11:52:59.940 134 15617.26 618.03 57157.37 88888.00 2002-05-14 11:53:00.940 134 15616.61 617.29 57157.49 88888.00 2002-05-14 11:53:01.940 134 15617.39 617.78 57157.25 88888.00 2002-05-14 11:53:02.940 134 15616.74 618.15 57157.00 88888.00 2002-05-14 11:53:03.940 134 15617.13 617.91 57157.37 88888.00 2002-05-14 11:53:04.940 134 15615.96 617.66 57157.25 88888.00 2002-05-14 11:53:05.940 134 15614.66 617.54 57157.25 88888.00 2002-05-14 11:53:06.940 134 15615.05 617.41 57156.88 88888.00 2002-05-14 11:53:07.940 134 15615.31 617.91 57157.37 88888.00 2002-05-14 11:53:08.940 134 15615.05 617.66 57156.76 88888.00 2002-05-14 11:53:09.940 134 15615.31 617.41 57156.76 88888.00 2002-05-14 11:53:10.940 134 15615.18 617.78 57157.00 88888.00 2002-05-14 11:53:11.940 134 15615.70 617.41 57156.76 88888.00 2002-05-14 11:53:12.940 134 15616.22 617.66 57156.39 88888.00 2002-05-14 11:53:13.940 134 15616.09 617.29 57156.27 88888.00 2002-05-14 11:53:14.940 134 15617.00 617.91 57156.15 88888.00 2002-05-14 11:53:15.940 134 15617.13 618.40 57156.39 88888.00 2002-05-14 11:53:16.940 134 15616.61 618.03 57157.00 88888.00 2002-05-14 11:53:17.940 134 15617.00 617.91 57156.64 88888.00 2002-05-14 11:53:18.940 134 15616.09 617.78 57157.00 88888.00 2002-05-14 11:53:19.940 134 15616.48 618.15 57156.64 88888.00 2002-05-14 11:53:20.940 134 15616.35 617.78 57156.88 88888.00 2002-05-14 11:53:21.940 134 15616.87 616.79 57157.61 88888.00 2002-05-14 11:53:22.940 134 15616.61 617.54 57157.37 88888.00 2002-05-14 11:53:23.940 134 15616.48 617.66 57157.86 88888.00 2002-05-14 11:53:24.940 134 15616.87 617.16 57157.37 88888.00 2002-05-14 11:53:25.940 134 15616.87 617.78 57157.98 88888.00 2002-05-14 11:53:26.940 134 15616.61 617.41 57156.88 88888.00 2002-05-14 11:53:27.940 134 15616.48 617.29 57157.49 88888.00 2002-05-14 11:53:28.940 134 15617.13 617.16 57157.37 88888.00 2002-05-14 11:53:29.940 134 15616.87 616.42 57157.00 88888.00 2002-05-14 11:53:30.940 134 15617.26 616.30 57157.25 88888.00 2002-05-14 11:53:31.940 134 15616.22 616.42 57157.00 88888.00 2002-05-14 11:53:32.940 134 15616.09 615.68 57157.74 88888.00 2002-05-14 11:53:33.940 134 15615.44 615.18 57157.37 88888.00 2002-05-14 11:53:34.940 134 15615.83 615.31 57157.61 88888.00 2002-05-14 11:53:35.940 134 15615.57 614.56 57158.23 88888.00 2002-05-14 11:53:36.940 134 15615.18 615.06 57157.86 88888.00 2002-05-14 11:53:37.940 134 15614.53 614.56 57157.37 88888.00 2002-05-14 11:53:38.940 134 15614.14 615.18 57158.23 88888.00 2002-05-14 11:53:39.940 134 15613.88 614.07 57157.74 88888.00 2002-05-14 11:53:40.940 134 15613.75 614.07 57157.74 88888.00 2002-05-14 11:53:41.940 134 15613.49 613.45 57157.61 88888.00 2002-05-14 11:53:42.940 134 15614.92 613.32 57157.74 88888.00 2002-05-14 11:53:43.940 134 15614.92 613.70 57157.86 88888.00 2002-05-14 11:53:44.940 134 15614.92 613.57 57157.98 88888.00 2002-05-14 11:53:45.940 134 15615.18 614.69 57157.74 88888.00 2002-05-14 11:53:46.940 134 15614.92 614.56 57157.98 88888.00 2002-05-14 11:53:47.940 134 15614.92 615.31 57157.49 88888.00 2002-05-14 11:53:48.940 134 15615.83 615.55 57157.74 88888.00 2002-05-14 11:53:49.940 134 15615.70 616.05 57157.86 88888.00 2002-05-14 11:53:50.940 134 15615.96 614.81 57157.86 88888.00 2002-05-14 11:53:51.940 134 15614.79 614.81 57157.86 88888.00 2002-05-14 11:53:52.940 134 15615.44 614.93 57157.37 88888.00 2002-05-14 11:53:53.940 134 15615.18 615.06 57157.74 88888.00 2002-05-14 11:53:54.940 134 15614.92 614.93 57157.49 88888.00 2002-05-14 11:53:55.940 134 15615.83 613.45 57157.61 88888.00 2002-05-14 11:53:56.940 134 15615.05 614.81 57157.61 88888.00 2002-05-14 11:53:57.940 134 15615.44 615.43 57157.61 88888.00 2002-05-14 11:53:58.940 134 15615.44 614.81 57157.86 88888.00 2002-05-14 11:53:59.940 134 15616.61 615.55 57157.74 88888.00 2002-05-14 11:54:00.940 134 15617.13 615.18 57157.12 88888.00 2002-05-14 11:54:01.940 134 15616.74 614.19 57157.49 88888.00 2002-05-14 11:54:02.940 134 15617.52 614.93 57157.61 88888.00 2002-05-14 11:54:03.940 134 15617.52 614.44 57157.74 88888.00 2002-05-14 11:54:04.940 134 15618.04 614.19 57158.10 88888.00 2002-05-14 11:54:05.940 134 15617.78 614.31 57157.74 88888.00 2002-05-14 11:54:06.940 134 15618.69 613.70 57158.10 88888.00 2002-05-14 11:54:07.940 134 15619.60 613.45 57158.35 88888.00 2002-05-14 11:54:08.940 134 15619.21 612.70 57157.74 88888.00 2002-05-14 11:54:09.940 134 15619.21 612.09 57158.47 88888.00 2002-05-14 11:54:10.940 134 15618.04 611.09 57158.84 88888.00 2002-05-14 11:54:11.940 134 15618.95 612.33 57159.20 88888.00 2002-05-14 11:54:12.940 134 15617.65 612.70 57157.61 88888.00 2002-05-14 11:54:13.940 134 15618.69 611.84 57158.35 88888.00 2002-05-14 11:54:14.940 134 15618.69 612.21 57158.10 88888.00 2002-05-14 11:54:15.940 134 15618.82 611.59 57158.84 88888.00 2002-05-14 11:54:16.940 134 15619.47 611.34 57158.10 88888.00 2002-05-14 11:54:17.940 134 15619.21 610.85 57159.32 88888.00 2002-05-14 11:54:18.940 134 15619.21 611.71 57159.45 88888.00 2002-05-14 11:54:19.940 134 15618.56 611.59 57158.71 88888.00 2002-05-14 11:54:20.940 134 15617.91 612.33 57158.71 88888.00 2002-05-14 11:54:21.940 134 15617.00 613.20 57158.96 88888.00 2002-05-14 11:54:22.940 134 15617.00 613.32 57159.32 88888.00 2002-05-14 11:54:23.940 134 15616.61 613.20 57158.84 88888.00 2002-05-14 11:54:24.940 134 15617.26 613.20 57158.96 88888.00 2002-05-14 11:54:25.940 134 15616.87 613.32 57158.96 88888.00 2002-05-14 11:54:26.940 134 15616.22 613.08 57159.57 88888.00 2002-05-14 11:54:27.940 134 15616.74 612.33 57159.82 88888.00 2002-05-14 11:54:28.940 134 15616.09 611.47 57159.69 88888.00 2002-05-14 11:54:29.940 134 15616.09 611.47 57159.45 88888.00 2002-05-14 11:54:30.940 134 15615.70 613.08 57159.32 88888.00 2002-05-14 11:54:31.940 134 15614.92 612.95 57159.94 88888.00 2002-05-14 11:54:32.940 134 15614.14 613.32 57159.69 88888.00 2002-05-14 11:54:33.940 134 15614.79 612.46 57159.82 88888.00 2002-05-14 11:54:34.940 134 15614.01 612.21 57159.57 88888.00 2002-05-14 11:54:35.940 134 15614.53 612.21 57160.30 88888.00 2002-05-14 11:54:36.940 134 15613.88 611.71 57161.41 88888.00 2002-05-14 11:54:37.940 134 15614.40 611.84 57160.67 88888.00 2002-05-14 11:54:38.940 134 15614.01 611.71 57161.28 88888.00 2002-05-14 11:54:39.940 134 15614.53 611.59 57161.04 88888.00 2002-05-14 11:54:40.940 134 15614.01 612.58 57161.04 88888.00 2002-05-14 11:54:41.940 134 15614.27 612.83 57160.91 88888.00 2002-05-14 11:54:42.940 134 15614.79 611.96 57161.16 88888.00 2002-05-14 11:54:43.940 134 15615.05 612.95 57160.55 88888.00 2002-05-14 11:54:44.940 134 15614.40 611.84 57161.41 88888.00 2002-05-14 11:54:45.940 134 15615.44 610.97 57161.65 88888.00 2002-05-14 11:54:46.940 134 15615.44 611.22 57161.77 88888.00 2002-05-14 11:54:47.940 134 15615.18 610.60 57161.89 88888.00 2002-05-14 11:54:48.940 134 15614.40 611.09 57161.04 88888.00 2002-05-14 11:54:49.940 134 15614.79 610.60 57161.89 88888.00 2002-05-14 11:54:50.940 134 15613.62 611.22 57161.41 88888.00 2002-05-14 11:54:51.940 134 15614.14 611.59 57161.53 88888.00 2002-05-14 11:54:52.940 134 15613.62 611.84 57161.77 88888.00 2002-05-14 11:54:53.940 134 15613.10 612.21 57161.28 88888.00 2002-05-14 11:54:54.940 134 15613.36 611.47 57161.16 88888.00 2002-05-14 11:54:55.940 134 15614.14 611.09 57161.65 88888.00 2002-05-14 11:54:56.940 134 15613.36 609.86 57161.04 88888.00 2002-05-14 11:54:57.940 134 15613.36 609.36 57161.41 88888.00 2002-05-14 11:54:58.940 134 15612.97 609.24 57162.26 88888.00 2002-05-14 11:54:59.940 134 15613.23 608.87 57162.02 88888.00 2002-05-14 11:55:00.940 134 15613.62 608.12 57162.38 88888.00 2002-05-14 11:55:01.940 134 15613.36 608.74 57162.26 88888.00 2002-05-14 11:55:02.940 134 15614.01 608.25 57162.02 88888.00 2002-05-14 11:55:03.940 134 15613.10 608.74 57162.14 88888.00 2002-05-14 11:55:04.940 134 15613.62 609.11 57161.53 88888.00 2002-05-14 11:55:05.940 134 15614.66 608.99 57161.89 88888.00 2002-05-14 11:55:06.940 134 15614.92 609.86 57161.65 88888.00 2002-05-14 11:55:07.940 134 15614.01 609.98 57161.89 88888.00 2002-05-14 11:55:08.940 134 15614.14 610.60 57161.89 88888.00 2002-05-14 11:55:09.940 134 15614.53 610.35 57162.02 88888.00 2002-05-14 11:55:10.940 134 15614.53 610.97 57162.26 88888.00 2002-05-14 11:55:11.940 134 15615.70 610.60 57162.50 88888.00 2002-05-14 11:55:12.940 134 15615.44 609.61 57162.50 88888.00 2002-05-14 11:55:13.940 134 15616.22 610.23 57162.63 88888.00 2002-05-14 11:55:14.940 134 15616.35 609.36 57163.24 88888.00 2002-05-14 11:55:15.940 134 15617.13 608.74 57163.73 88888.00 2002-05-14 11:55:16.940 134 15615.96 609.11 57162.99 88888.00 2002-05-14 11:55:17.940 134 15616.61 608.25 57163.61 88888.00 2002-05-14 11:55:18.940 134 15615.96 609.11 57163.36 88888.00 2002-05-14 11:55:19.940 134 15615.83 609.98 57163.36 88888.00 2002-05-14 11:55:20.940 134 15615.05 609.48 57163.24 88888.00 2002-05-14 11:55:21.940 134 15614.79 610.23 57163.61 88888.00 2002-05-14 11:55:22.940 134 15615.57 610.48 57163.12 88888.00 2002-05-14 11:55:23.940 134 15615.44 610.72 57163.48 88888.00 2002-05-14 11:55:24.940 134 15614.66 610.97 57163.48 88888.00 2002-05-14 11:55:25.940 134 15615.70 610.72 57163.97 88888.00 2002-05-14 11:55:26.940 134 15616.09 610.72 57164.21 88888.00 2002-05-14 11:55:27.940 134 15615.83 610.10 57164.34 88888.00 2002-05-14 11:55:28.940 134 15616.74 608.87 57163.85 88888.00 2002-05-14 11:55:29.940 134 15615.96 608.37 57165.07 88888.00 2002-05-14 11:55:30.940 134 15616.61 607.50 57164.83 88888.00 2002-05-14 11:55:31.940 134 15616.09 607.13 57165.20 88888.00 2002-05-14 11:55:32.940 134 15616.22 606.76 57164.83 88888.00 2002-05-14 11:55:33.940 134 15616.87 606.76 57165.93 88888.00 2002-05-14 11:55:34.940 134 15617.52 606.76 57165.56 88888.00 2002-05-14 11:55:35.940 134 15618.69 607.01 57165.56 88888.00 2002-05-14 11:55:36.940 134 15618.56 606.64 57165.80 88888.00 2002-05-14 11:55:37.940 134 15617.78 606.39 57166.54 88888.00 2002-05-14 11:55:38.940 134 15617.91 606.88 57165.80 88888.00 2002-05-14 11:55:39.940 134 15617.13 607.50 57166.17 88888.00 2002-05-14 11:55:40.940 134 15617.13 608.00 57166.17 88888.00 2002-05-14 11:55:41.940 134 15616.35 607.38 57166.17 88888.00 2002-05-14 11:55:42.940 134 15616.61 607.63 57166.30 88888.00 2002-05-14 11:55:43.940 134 15617.26 607.26 57165.44 88888.00 2002-05-14 11:55:44.940 134 15617.26 607.38 57165.93 88888.00 2002-05-14 11:55:45.940 134 15617.13 606.26 57166.05 88888.00 2002-05-14 11:55:46.940 134 15617.91 606.64 57165.80 88888.00 2002-05-14 11:55:47.940 134 15617.65 606.51 57165.68 88888.00 2002-05-14 11:55:48.940 134 15618.30 606.64 57165.80 88888.00 2002-05-14 11:55:49.940 134 15617.39 606.51 57165.68 88888.00 2002-05-14 11:55:50.940 134 15618.04 606.51 57165.20 88888.00 2002-05-14 11:55:51.940 134 15618.04 606.76 57165.32 88888.00 2002-05-14 11:55:52.940 134 15618.43 606.76 57166.05 88888.00 2002-05-14 11:55:53.940 134 15618.82 606.64 57166.42 88888.00 2002-05-14 11:55:54.940 134 15619.99 605.89 57166.05 88888.00 2002-05-14 11:55:55.940 134 15620.25 605.89 57166.91 88888.00 2002-05-14 11:55:56.940 134 15619.73 605.77 57166.05 88888.00 2002-05-14 11:55:57.940 134 15620.12 605.77 57167.27 88888.00 2002-05-14 11:55:58.940 134 15620.64 605.65 57165.68 88888.00 2002-05-14 11:55:59.940 134 15620.64 606.64 57166.54 88888.00 2002-05-14 11:56:00.940 134 15619.86 606.76 57166.54 88888.00 2002-05-14 11:56:01.940 134 15619.99 607.01 57166.79 88888.00 2002-05-14 11:56:02.940 134 15619.86 607.50 57166.30 88888.00 2002-05-14 11:56:03.940 134 15620.77 607.75 57166.54 88888.00 2002-05-14 11:56:04.940 134 15621.03 606.76 57166.66 88888.00 2002-05-14 11:56:05.940 134 15620.38 607.01 57166.05 88888.00 2002-05-14 11:56:06.940 134 15621.16 607.01 57167.03 88888.00 2002-05-14 11:56:07.940 134 15621.68 607.38 57166.79 88888.00 2002-05-14 11:56:08.940 134 15621.42 607.87 57167.39 88888.00 2002-05-14 11:56:09.940 134 15621.42 607.87 57166.05 88888.00 2002-05-14 11:56:10.940 134 15621.68 607.38 57166.79 88888.00 2002-05-14 11:56:11.940 134 15622.20 607.63 57166.79 88888.00 2002-05-14 11:56:12.940 134 15622.33 607.50 57166.42 88888.00 2002-05-14 11:56:13.940 134 15623.50 607.87 57166.05 88888.00 2002-05-14 11:56:14.940 134 15623.37 607.75 57166.66 88888.00 2002-05-14 11:56:15.940 134 15623.24 607.38 57165.93 88888.00 2002-05-14 11:56:16.940 134 15622.98 608.00 57165.93 88888.00 2002-05-14 11:56:17.940 134 15623.24 607.38 57166.54 88888.00 2002-05-14 11:56:18.940 134 15622.59 608.37 57166.17 88888.00 2002-05-14 11:56:19.940 134 15622.20 608.74 57166.54 88888.00 2002-05-14 11:56:20.940 134 15623.11 608.87 57165.80 88888.00 2002-05-14 11:56:21.940 134 15623.89 609.48 57165.44 88888.00 2002-05-14 11:56:22.940 134 15623.89 608.74 57165.80 88888.00 2002-05-14 11:56:23.940 134 15624.93 608.99 57165.80 88888.00 2002-05-14 11:56:24.940 134 15625.32 608.12 57166.42 88888.00 2002-05-14 11:56:25.940 134 15625.97 608.37 57166.42 88888.00 2002-05-14 11:56:26.940 134 15625.71 608.74 57167.15 88888.00 2002-05-14 11:56:27.940 134 15626.36 608.25 57165.93 88888.00 2002-05-14 11:56:28.940 134 15626.75 608.25 57167.39 88888.00 2002-05-14 11:56:29.940 134 15625.97 607.26 57167.15 88888.00 2002-05-14 11:56:30.940 134 15626.36 606.64 57167.39 88888.00 2002-05-14 11:56:31.940 134 15626.49 606.51 57167.64 88888.00 2002-05-14 11:56:32.940 134 15626.36 605.65 57167.76 88888.00 2002-05-14 11:56:33.940 134 15626.75 606.02 57167.64 88888.00 2002-05-14 11:56:34.940 134 15626.23 606.14 57167.52 88888.00 2002-05-14 11:56:35.940 134 15626.10 605.65 57167.52 88888.00 2002-05-14 11:56:36.940 134 15626.75 605.65 57168.13 88888.00 2002-05-14 11:56:37.940 134 15626.23 607.13 57168.50 88888.00 2002-05-14 11:56:38.940 134 15627.14 606.64 57168.13 88888.00 2002-05-14 11:56:39.940 134 15627.01 606.39 57168.13 88888.00 2002-05-14 11:56:40.940 134 15626.49 606.51 57168.50 88888.00 2002-05-14 11:56:41.940 134 15625.97 606.51 57167.88 88888.00 2002-05-14 11:56:42.940 134 15625.97 605.52 57168.25 88888.00 2002-05-14 11:56:43.940 134 15626.23 605.40 57169.11 88888.00 2002-05-14 11:56:44.940 134 15627.27 605.03 57168.62 88888.00 2002-05-14 11:56:45.940 134 15627.01 604.53 57168.50 88888.00 2002-05-14 11:56:46.940 134 15627.92 604.78 57169.11 88888.00 2002-05-14 11:56:47.940 134 15627.66 604.65 57169.47 88888.00 2002-05-14 11:56:48.940 134 15628.31 605.65 57168.50 88888.00 2002-05-14 11:56:49.940 134 15627.40 605.77 57169.60 88888.00 2002-05-14 11:56:50.940 134 15628.18 605.65 57169.23 88888.00 2002-05-14 11:56:51.940 134 15627.53 606.26 57168.62 88888.00 2002-05-14 11:56:52.940 134 15628.05 606.39 57168.38 88888.00 2002-05-14 11:56:53.940 134 15628.31 606.64 57168.74 88888.00 2002-05-14 11:56:54.940 134 15628.83 607.13 57168.01 88888.00 2002-05-14 11:56:55.940 134 15628.96 606.51 57168.38 88888.00 2002-05-14 11:56:56.940 134 15629.60 606.88 57168.74 88888.00 2002-05-14 11:56:57.940 134 15629.99 606.26 57168.86 88888.00 2002-05-14 11:56:58.940 134 15629.34 606.64 57169.23 88888.00 2002-05-14 11:56:59.940 134 15630.25 606.88 57168.86 88888.00 2002-05-14 11:57:00.940 134 15630.12 605.77 57168.74 88888.00 2002-05-14 11:57:01.940 134 15631.29 606.64 57169.60 88888.00 2002-05-14 11:57:02.940 134 15631.16 606.39 57169.84 88888.00 2002-05-14 11:57:03.940 134 15631.81 606.14 57169.60 88888.00 2002-05-14 11:57:04.940 134 15632.59 606.64 57168.50 88888.00 2002-05-14 11:57:05.940 134 15632.98 606.39 57168.74 88888.00 2002-05-14 11:57:06.940 134 15633.37 606.02 57169.35 88888.00 2002-05-14 11:57:07.940 134 15633.50 605.89 57169.11 88888.00 2002-05-14 11:57:08.940 134 15633.37 606.76 57169.84 88888.00 2002-05-14 11:57:09.940 134 15632.98 606.64 57169.35 88888.00 2002-05-14 11:57:10.940 134 15632.33 606.88 57169.35 88888.00 2002-05-14 11:57:11.940 134 15632.72 606.64 57169.72 88888.00 2002-05-14 11:57:12.940 134 15632.59 606.88 57168.86 88888.00 2002-05-14 11:57:13.940 134 15632.07 607.01 57168.98 88888.00 2002-05-14 11:57:14.940 134 15631.94 606.76 57168.86 88888.00 2002-05-14 11:57:15.940 134 15632.07 606.51 57168.98 88888.00 2002-05-14 11:57:16.940 134 15631.16 607.13 57169.11 88888.00 2002-05-14 11:57:17.940 134 15631.55 606.26 57168.62 88888.00 2002-05-14 11:57:18.940 134 15632.20 606.39 57168.98 88888.00 2002-05-14 11:57:19.940 134 15631.42 606.39 57169.96 88888.00 2002-05-14 11:57:20.940 134 15631.94 606.39 57168.74 88888.00 2002-05-14 11:57:21.940 134 15631.94 606.51 57169.23 88888.00 2002-05-14 11:57:22.940 134 15632.72 605.77 57169.23 88888.00 2002-05-14 11:57:23.940 134 15631.94 606.39 57168.62 88888.00 2002-05-14 11:57:24.940 134 15631.68 605.89 57168.86 88888.00 2002-05-14 11:57:25.940 134 15632.72 606.14 57168.74 88888.00 2002-05-14 11:57:26.940 134 15631.29 606.88 57169.23 88888.00 2002-05-14 11:57:27.940 134 15631.42 606.88 57169.84 88888.00 2002-05-14 11:57:28.940 134 15632.33 607.01 57169.47 88888.00 2002-05-14 11:57:29.940 134 15633.11 607.50 57169.35 88888.00 2002-05-14 11:57:30.940 134 15633.24 606.64 57169.35 88888.00 2002-05-14 11:57:31.940 134 15633.37 605.52 57169.35 88888.00 2002-05-14 11:57:32.940 134 15633.50 605.15 57168.86 88888.00 2002-05-14 11:57:33.940 134 15633.50 604.90 57168.25 88888.00 2002-05-14 11:57:34.940 134 15632.85 604.41 57169.84 88888.00 2002-05-14 11:57:35.940 134 15633.24 604.53 57169.35 88888.00 2002-05-14 11:57:36.940 134 15634.02 604.41 57169.35 88888.00 2002-05-14 11:57:37.940 134 15633.37 604.65 57169.47 88888.00 2002-05-14 11:57:38.940 134 15633.63 604.28 57169.35 88888.00 2002-05-14 11:57:39.940 134 15632.98 603.91 57169.84 88888.00 2002-05-14 11:57:40.940 134 15632.85 605.03 57169.60 88888.00 2002-05-14 11:57:41.940 134 15632.72 604.65 57169.96 88888.00 2002-05-14 11:57:42.940 134 15632.85 604.04 57169.84 88888.00 2002-05-14 11:57:43.940 134 15633.89 604.16 57169.60 88888.00 2002-05-14 11:57:44.940 134 15634.80 604.28 57169.96 88888.00 2002-05-14 11:57:45.940 134 15635.06 603.17 57169.72 88888.00 2002-05-14 11:57:46.940 134 15635.45 603.04 57169.60 88888.00 2002-05-14 11:57:47.940 134 15636.23 603.17 57169.47 88888.00 2002-05-14 11:57:48.940 134 15635.45 602.18 57169.47 88888.00 2002-05-14 11:57:49.940 134 15636.10 602.67 57168.86 88888.00 2002-05-14 11:57:50.940 134 15635.06 602.80 57169.72 88888.00 2002-05-14 11:57:51.940 134 15635.19 601.68 57169.47 88888.00 2002-05-14 11:57:52.940 134 15635.58 602.55 57169.47 88888.00 2002-05-14 11:57:53.940 134 15635.84 602.67 57168.98 88888.00 2002-05-14 11:57:54.940 134 15635.84 602.18 57168.98 88888.00 2002-05-14 11:57:55.940 134 15636.36 602.05 57169.23 88888.00 2002-05-14 11:57:56.940 134 15636.75 603.17 57169.47 88888.00 2002-05-14 11:57:57.940 134 15636.36 603.17 57169.11 88888.00 2002-05-14 11:57:58.940 134 15636.23 602.92 57168.98 88888.00 2002-05-14 11:57:59.940 134 15635.97 602.92 57169.11 88888.00 2002-05-14 11:58:00.940 134 15635.32 603.04 57168.98 88888.00 2002-05-14 11:58:01.940 134 15636.49 603.66 57168.86 88888.00 2002-05-14 11:58:02.940 134 15636.49 603.66 57169.11 88888.00 2002-05-14 11:58:03.940 134 15637.79 603.29 57168.98 88888.00 2002-05-14 11:58:04.940 134 15637.01 604.41 57168.62 88888.00 2002-05-14 11:58:05.940 134 15637.01 604.28 57169.23 88888.00 2002-05-14 11:58:06.940 134 15637.92 604.53 57168.74 88888.00 2002-05-14 11:58:07.940 134 15637.92 603.79 57168.62 88888.00 2002-05-14 11:58:08.940 134 15637.79 604.16 57168.50 88888.00 2002-05-14 11:58:09.940 134 15638.57 603.54 57168.74 88888.00 2002-05-14 11:58:10.940 134 15638.83 604.04 57168.50 88888.00 2002-05-14 11:58:11.940 134 15639.35 603.54 57168.62 88888.00 2002-05-14 11:58:12.940 134 15638.57 603.91 57168.62 88888.00 2002-05-14 11:58:13.940 134 15639.22 603.42 57168.98 88888.00 2002-05-14 11:58:14.940 134 15639.09 602.42 57168.13 88888.00 2002-05-14 11:58:15.940 134 15639.35 602.80 57169.11 88888.00 2002-05-14 11:58:16.940 134 15638.70 603.04 57168.25 88888.00 2002-05-14 11:58:17.940 134 15639.22 602.55 57168.62 88888.00 2002-05-14 11:58:18.940 134 15639.48 603.04 57168.25 88888.00 2002-05-14 11:58:19.940 134 15639.48 603.04 57168.62 88888.00 2002-05-14 11:58:20.940 134 15638.70 603.29 57168.13 88888.00 2002-05-14 11:58:21.940 134 15638.57 603.66 57168.38 88888.00 2002-05-14 11:58:22.940 134 15639.35 604.16 57167.64 88888.00 2002-05-14 11:58:23.940 134 15638.83 603.91 57168.01 88888.00 2002-05-14 11:58:24.940 134 15638.05 604.16 57168.62 88888.00 2002-05-14 11:58:25.940 134 15637.27 604.16 57167.64 88888.00 2002-05-14 11:58:26.940 134 15637.53 603.66 57167.76 88888.00 2002-05-14 11:58:27.940 134 15636.49 604.41 57167.52 88888.00 2002-05-14 11:58:28.940 134 15637.40 604.53 57167.39 88888.00 2002-05-14 11:58:29.940 134 15637.01 604.90 57167.76 88888.00 2002-05-14 11:58:30.940 134 15637.66 604.28 57167.88 88888.00 2002-05-14 11:58:31.940 134 15638.18 604.90 57167.15 88888.00 2002-05-14 11:58:32.940 134 15638.44 604.65 57167.27 88888.00 2002-05-14 11:58:33.940 134 15638.83 603.91 57168.13 88888.00 2002-05-14 11:58:34.940 134 15640.26 604.04 57168.13 88888.00 2002-05-14 11:58:35.940 134 15640.13 604.04 57167.64 88888.00 2002-05-14 11:58:36.940 134 15639.48 604.04 57168.25 88888.00 2002-05-14 11:58:37.940 134 15640.00 603.79 57167.76 88888.00 2002-05-14 11:58:38.940 134 15639.22 603.29 57168.38 88888.00 2002-05-14 11:58:39.940 134 15640.26 603.04 57168.13 88888.00 2002-05-14 11:58:40.940 134 15640.00 602.67 57167.52 88888.00 2002-05-14 11:58:41.940 134 15640.65 602.30 57167.88 88888.00 2002-05-14 11:58:42.940 134 15639.61 602.67 57167.64 88888.00 2002-05-14 11:58:43.940 134 15640.26 602.92 57167.39 88888.00 2002-05-14 11:58:44.940 134 15640.78 602.80 57167.76 88888.00 2002-05-14 11:58:45.940 134 15640.91 602.80 57168.38 88888.00 2002-05-14 11:58:46.940 134 15641.04 603.29 57167.88 88888.00 2002-05-14 11:58:47.940 134 15641.04 603.54 57168.13 88888.00 2002-05-14 11:58:48.940 134 15640.78 603.91 57168.13 88888.00 2002-05-14 11:58:49.940 134 15641.30 603.04 57168.25 88888.00 2002-05-14 11:58:50.940 134 15641.04 603.42 57168.62 88888.00 2002-05-14 11:58:51.940 134 15640.52 603.79 57168.13 88888.00 2002-05-14 11:58:52.940 134 15640.39 603.04 57168.13 88888.00 2002-05-14 11:58:53.940 134 15640.91 602.67 57168.50 88888.00 2002-05-14 11:58:54.940 134 15641.30 602.30 57168.50 88888.00 2002-05-14 11:58:55.940 134 15641.17 602.42 57168.50 88888.00 2002-05-14 11:58:56.940 134 15641.43 602.80 57168.50 88888.00 2002-05-14 11:58:57.940 134 15641.17 602.05 57168.50 88888.00 2002-05-14 11:58:58.940 134 15641.56 601.56 57167.88 88888.00 2002-05-14 11:58:59.940 134 15641.69 602.30 57167.76 88888.00 2002-05-14 11:59:00.940 134 15640.78 602.42 57168.25 88888.00 2002-05-14 11:59:01.940 134 15640.78 602.30 57168.50 88888.00 2002-05-14 11:59:02.940 134 15641.04 602.30 57167.88 88888.00 2002-05-14 11:59:03.940 134 15641.30 602.55 57167.64 88888.00 2002-05-14 11:59:04.940 134 15641.04 602.42 57168.13 88888.00 2002-05-14 11:59:05.940 134 15640.65 602.92 57168.25 88888.00 2002-05-14 11:59:06.940 134 15641.04 602.80 57167.52 88888.00 2002-05-14 11:59:07.940 134 15641.17 604.28 57167.64 88888.00 2002-05-14 11:59:08.940 134 15641.43 603.66 57167.27 88888.00 2002-05-14 11:59:09.940 134 15640.78 603.29 57168.01 88888.00 2002-05-14 11:59:10.940 134 15642.34 603.54 57167.76 88888.00 2002-05-14 11:59:11.940 134 15642.60 603.17 57167.27 88888.00 2002-05-14 11:59:12.940 134 15642.21 603.66 57167.27 88888.00 2002-05-14 11:59:13.940 134 15641.69 603.29 57167.64 88888.00 2002-05-14 11:59:14.940 134 15642.47 603.42 57167.76 88888.00 2002-05-14 11:59:15.940 134 15642.21 603.54 57167.88 88888.00 2002-05-14 11:59:16.940 134 15643.12 603.91 57167.76 88888.00 2002-05-14 11:59:17.940 134 15643.25 603.79 57166.91 88888.00 2002-05-14 11:59:18.940 134 15644.03 603.91 57167.03 88888.00 2002-05-14 11:59:19.940 134 15644.68 603.54 57167.03 88888.00 2002-05-14 11:59:20.940 134 15644.94 602.42 57167.27 88888.00 2002-05-14 11:59:21.940 134 15645.46 602.92 57167.27 88888.00 2002-05-14 11:59:22.940 134 15645.33 603.42 57167.03 88888.00 2002-05-14 11:59:23.940 134 15645.46 603.04 57167.39 88888.00 2002-05-14 11:59:24.940 134 15645.85 603.66 57167.03 88888.00 2002-05-14 11:59:25.940 134 15645.33 603.66 57166.91 88888.00 2002-05-14 11:59:26.940 134 15644.16 604.28 57166.42 88888.00 2002-05-14 11:59:27.940 134 15644.94 603.42 57167.64 88888.00 2002-05-14 11:59:28.940 134 15644.29 604.04 57166.79 88888.00 2002-05-14 11:59:29.940 134 15645.20 604.41 57167.03 88888.00 2002-05-14 11:59:30.940 134 15645.98 604.53 57167.03 88888.00 2002-05-14 11:59:31.940 134 15646.24 604.41 57166.66 88888.00 2002-05-14 11:59:32.940 134 15646.11 604.78 57166.54 88888.00 2002-05-14 11:59:33.940 134 15646.11 604.65 57166.66 88888.00 2002-05-14 11:59:34.940 134 15646.62 604.78 57166.91 88888.00 2002-05-14 11:59:35.940 134 15646.75 604.16 57166.66 88888.00 2002-05-14 11:59:36.940 134 15647.01 603.42 57166.66 88888.00 2002-05-14 11:59:37.940 134 15647.79 602.67 57166.91 88888.00 2002-05-14 11:59:38.940 134 15647.92 602.92 57167.15 88888.00 2002-05-14 11:59:39.940 134 15648.83 602.18 57166.17 88888.00 2002-05-14 11:59:40.940 134 15648.70 602.55 57166.54 88888.00 2002-05-14 11:59:41.940 134 15648.83 602.42 57166.30 88888.00 2002-05-14 11:59:42.940 134 15648.83 602.55 57166.66 88888.00 2002-05-14 11:59:43.940 134 15648.57 601.93 57166.66 88888.00 2002-05-14 11:59:44.940 134 15648.70 602.80 57166.30 88888.00 2002-05-14 11:59:45.940 134 15648.31 603.04 57166.91 88888.00 2002-05-14 11:59:46.940 134 15648.44 603.17 57166.54 88888.00 2002-05-14 11:59:47.940 134 15648.44 603.42 57166.42 88888.00 2002-05-14 11:59:48.940 134 15648.05 603.66 57166.54 88888.00 2002-05-14 11:59:49.940 134 15648.44 603.79 57166.30 88888.00 2002-05-14 11:59:50.940 134 15647.67 603.54 57166.17 88888.00 2002-05-14 11:59:51.940 134 15648.70 603.54 57166.91 88888.00 2002-05-14 11:59:52.940 134 15647.79 604.16 57166.54 88888.00 2002-05-14 11:59:53.940 134 15648.44 603.79 57166.17 88888.00 2002-05-14 11:59:54.940 134 15648.31 603.91 57166.54 88888.00 2002-05-14 11:59:55.940 134 15648.83 603.91 57166.05 88888.00 2002-05-14 12:00:00.940 134 15650.78 603.54 57166.66 88888.00 2002-05-14 12:00:01.940 134 15651.17 602.55 57166.79 88888.00 2002-05-14 12:00:02.940 134 15651.04 602.18 57166.66 88888.00 2002-05-14 12:00:03.940 134 15651.56 602.67 57166.66 88888.00 2002-05-14 12:00:04.940 134 15650.26 603.54 57165.80 88888.00 2002-05-14 12:00:05.940 134 15649.35 604.41 57165.93 88888.00 2002-05-14 12:00:06.940 134 15650.26 604.90 57166.66 88888.00 2002-05-14 12:00:07.940 134 15650.91 604.65 57166.17 88888.00 2002-05-14 12:00:08.940 134 15651.04 604.78 57166.42 88888.00 2002-05-14 12:00:09.940 134 15650.65 604.41 57166.17 88888.00 2002-05-14 12:00:10.940 134 15650.91 605.27 57166.42 88888.00 2002-05-14 12:00:11.940 134 15651.04 605.40 57166.54 88888.00 2002-05-14 12:00:12.940 134 15650.91 604.78 57166.79 88888.00 2002-05-14 12:00:13.940 134 15650.91 605.15 57166.54 88888.00 2002-05-14 12:00:14.940 134 15650.00 604.16 57166.79 88888.00 2002-05-14 12:00:15.940 134 15649.61 604.53 57166.91 88888.00 2002-05-14 12:00:16.940 134 15649.61 604.28 57166.79 88888.00 2002-05-14 12:00:17.940 134 15649.48 604.41 57166.66 88888.00 2002-05-14 12:00:18.940 134 15650.00 604.04 57166.54 88888.00 2002-05-14 12:00:19.940 134 15649.87 604.28 57166.30 88888.00 2002-05-14 12:00:20.940 134 15650.52 604.16 57166.05 88888.00 2002-05-14 12:00:21.940 134 15650.00 604.28 57166.30 88888.00 2002-05-14 12:00:22.940 134 15650.26 604.78 57167.15 88888.00 2002-05-14 12:00:23.940 134 15650.52 604.78 57166.66 88888.00 2002-05-14 12:00:24.940 134 15650.91 605.03 57166.66 88888.00 2002-05-14 12:00:25.940 134 15651.95 605.27 57167.03 88888.00 2002-05-14 12:00:26.940 134 15652.34 605.52 57166.79 88888.00 2002-05-14 12:00:27.940 134 15652.73 605.65 57167.03 88888.00 2002-05-14 12:00:28.940 134 15654.16 605.15 57166.79 88888.00 2002-05-14 12:00:29.940 134 15653.51 605.15 57167.15 88888.00 2002-05-14 12:00:30.940 134 15652.73 605.89 57166.30 88888.00 2002-05-14 12:00:31.940 134 15652.47 605.65 57166.79 88888.00 2002-05-14 12:00:32.940 134 15652.86 605.52 57166.91 88888.00 2002-05-14 12:00:33.940 134 15652.86 605.27 57166.66 88888.00 2002-05-14 12:00:34.940 134 15652.21 604.53 57166.91 88888.00 2002-05-14 12:00:35.940 134 15653.38 605.03 57167.27 88888.00 2002-05-14 12:00:36.940 134 15653.38 606.02 57167.52 88888.00 2002-05-14 12:00:37.940 134 15653.51 605.15 57167.15 88888.00 2002-05-14 12:00:38.940 134 15653.90 605.89 57167.64 88888.00 2002-05-14 12:00:39.940 134 15653.90 605.52 57167.27 88888.00 2002-05-14 12:00:40.940 134 15653.38 606.14 57167.64 88888.00 2002-05-14 12:00:41.940 134 15652.21 605.89 57167.64 88888.00 2002-05-14 12:00:42.940 134 15652.86 605.89 57167.27 88888.00 2002-05-14 12:00:43.940 134 15652.60 606.26 57167.76 88888.00 2002-05-14 12:00:44.940 134 15653.38 606.39 57166.79 88888.00 2002-05-14 12:00:45.940 134 15653.90 605.89 57167.15 88888.00 2002-05-14 12:00:46.940 134 15653.77 605.52 57167.76 88888.00 2002-05-14 12:00:47.940 134 15653.77 605.03 57166.91 88888.00 2002-05-14 12:00:48.940 134 15653.25 605.40 57167.64 88888.00 2002-05-14 12:00:49.940 134 15652.99 605.27 57167.15 88888.00 2002-05-14 12:00:50.940 134 15652.21 605.89 57166.91 88888.00 2002-05-14 12:00:51.940 134 15652.21 606.26 57166.66 88888.00 2002-05-14 12:00:52.940 134 15652.08 606.39 57166.54 88888.00 2002-05-14 12:00:53.940 134 15651.43 606.02 57167.39 88888.00 2002-05-14 12:00:54.940 134 15652.86 605.89 57166.91 88888.00 2002-05-14 12:00:55.940 134 15652.34 605.65 57167.03 88888.00 2002-05-14 12:00:56.940 134 15653.12 604.78 57167.64 88888.00 2002-05-14 12:00:57.940 134 15652.86 605.65 57167.03 88888.00 2002-05-14 12:00:58.940 134 15653.51 606.02 57167.15 88888.00 2002-05-14 12:00:59.940 134 15654.03 606.26 57167.39 88888.00 2002-05-14 12:01:00.940 134 15654.81 606.26 57167.03 88888.00 2002-05-14 12:01:01.940 134 15654.29 606.39 57167.76 88888.00 2002-05-14 12:01:02.940 134 15654.55 606.39 57167.39 88888.00 2002-05-14 12:01:03.940 134 15654.03 605.89 57167.52 88888.00 2002-05-14 12:01:04.940 134 15654.42 606.14 57167.64 88888.00 2002-05-14 12:01:05.940 134 15654.55 606.14 57166.79 88888.00 2002-05-14 12:01:06.940 134 15654.29 606.76 57167.39 88888.00 2002-05-14 12:01:07.940 134 15654.29 606.88 57167.76 88888.00 2002-05-14 12:01:08.940 134 15654.81 606.76 57167.64 88888.00 2002-05-14 12:01:09.940 134 15655.07 606.64 57167.39 88888.00 2002-05-14 12:01:10.940 134 15654.55 606.88 57167.39 88888.00 2002-05-14 12:01:11.940 134 15655.20 606.64 57167.76 88888.00 2002-05-14 12:01:12.940 134 15655.98 606.88 57167.76 88888.00 2002-05-14 12:01:13.940 134 15655.07 607.38 57168.01 88888.00 2002-05-14 12:01:14.940 134 15655.46 607.63 57168.13 88888.00 2002-05-14 12:01:15.940 134 15655.46 608.37 57167.76 88888.00 2002-05-14 12:01:16.940 134 15654.16 607.63 57167.88 88888.00 2002-05-14 12:01:17.940 134 15653.90 607.87 57167.52 88888.00 2002-05-14 12:01:18.940 134 15653.64 608.12 57167.76 88888.00 2002-05-14 12:01:19.940 134 15654.68 608.37 57168.01 88888.00 2002-05-14 12:01:20.940 134 15653.64 608.00 57168.38 88888.00 2002-05-14 12:01:21.940 134 15653.64 608.37 57167.52 88888.00 2002-05-14 12:01:22.940 134 15653.38 608.87 57168.13 88888.00 2002-05-14 12:01:23.940 134 15654.16 609.11 57167.76 88888.00 2002-05-14 12:01:24.940 134 15653.38 609.48 57168.01 88888.00 2002-05-14 12:01:25.940 134 15652.99 609.61 57167.52 88888.00 2002-05-14 12:01:26.940 134 15652.08 609.98 57167.39 88888.00 2002-05-14 12:01:27.940 134 15652.08 609.48 57168.01 88888.00 2002-05-14 12:01:28.940 134 15651.17 609.61 57168.01 88888.00 2002-05-14 12:01:29.940 134 15649.87 609.36 57167.27 88888.00 2002-05-14 12:01:30.940 134 15649.35 608.99 57167.52 88888.00 2002-05-14 12:01:31.940 134 15648.96 608.12 57167.03 88888.00 2002-05-14 12:01:32.940 134 15648.57 608.62 57167.27 88888.00 2002-05-14 12:01:33.940 134 15648.44 608.25 57167.15 88888.00 2002-05-14 12:01:34.940 134 15648.31 608.74 57166.79 88888.00 2002-05-14 12:01:35.940 134 15649.35 608.87 57167.15 88888.00 2002-05-14 12:01:36.940 134 15649.09 608.99 57166.91 88888.00 2002-05-14 12:01:37.940 134 15649.74 609.24 57166.42 88888.00 2002-05-14 12:01:38.940 134 15648.83 609.36 57166.54 88888.00 2002-05-14 12:01:39.940 134 15649.87 609.36 57167.15 88888.00 2002-05-14 12:01:40.940 134 15649.87 609.61 57166.05 88888.00 2002-05-14 12:01:41.940 134 15650.65 609.61 57165.93 88888.00 2002-05-14 12:01:42.940 134 15651.17 609.98 57166.30 88888.00 2002-05-14 12:01:43.940 134 15651.04 610.23 57166.17 88888.00 2002-05-14 12:01:44.940 134 15651.17 609.36 57166.30 88888.00 2002-05-14 12:01:45.940 134 15651.04 610.97 57166.17 88888.00 2002-05-14 12:01:46.940 134 15650.91 610.97 57166.54 88888.00 2002-05-14 12:01:47.940 134 15650.78 610.97 57166.17 88888.00 2002-05-14 12:01:48.940 134 15650.78 610.60 57166.79 88888.00 2002-05-14 12:01:49.940 134 15651.56 610.23 57166.54 88888.00 2002-05-14 12:01:50.940 134 15651.30 610.35 57165.80 88888.00 2002-05-14 12:01:51.940 134 15651.56 610.35 57165.44 88888.00 2002-05-14 12:01:52.940 134 15652.34 610.35 57166.05 88888.00 2002-05-14 12:01:53.940 134 15652.99 610.48 57165.93 88888.00 2002-05-14 12:01:54.940 134 15652.21 610.85 57166.05 88888.00 2002-05-14 12:01:55.940 134 15653.25 610.72 57165.56 88888.00 2002-05-14 12:01:56.940 134 15652.34 611.47 57166.05 88888.00 2002-05-14 12:01:57.940 134 15652.86 611.22 57165.44 88888.00 2002-05-14 12:01:58.940 134 15652.60 611.59 57165.68 88888.00 2002-05-14 12:01:59.940 134 15652.08 611.22 57166.17 88888.00 2002-05-14 12:02:00.940 134 15652.73 611.22 57165.93 88888.00 2002-05-14 12:02:01.940 134 15652.86 611.47 57165.68 88888.00 2002-05-14 12:02:02.940 134 15653.64 611.59 57165.56 88888.00 2002-05-14 12:02:03.940 134 15653.90 612.09 57165.56 88888.00 2002-05-14 12:02:04.940 134 15654.55 611.96 57165.32 88888.00 2002-05-14 12:02:05.940 134 15654.29 611.34 57164.95 88888.00 2002-05-14 12:02:06.940 134 15655.46 611.96 57165.07 88888.00 2002-05-14 12:02:07.940 134 15655.85 611.96 57165.44 88888.00 2002-05-14 12:02:08.940 134 15656.37 612.58 57165.68 88888.00 2002-05-14 12:02:09.940 134 15656.11 612.83 57165.68 88888.00 2002-05-14 12:02:10.940 134 15655.07 612.09 57165.32 88888.00 2002-05-14 12:02:11.940 134 15654.81 612.70 57165.32 88888.00 2002-05-14 12:02:12.940 134 15653.51 612.58 57165.20 88888.00 2002-05-14 12:02:13.940 134 15653.77 612.46 57165.68 88888.00 2002-05-14 12:02:14.940 134 15653.12 612.33 57165.80 88888.00 2002-05-14 12:02:15.940 134 15653.25 612.33 57165.07 88888.00 2002-05-14 12:02:16.940 134 15653.38 613.32 57165.44 88888.00 2002-05-14 12:02:17.940 134 15653.25 612.58 57164.83 88888.00 2002-05-14 12:02:18.940 134 15653.77 611.84 57165.32 88888.00 2002-05-14 12:02:19.940 134 15654.55 612.70 57165.07 88888.00 2002-05-14 12:02:20.940 134 15654.16 612.70 57165.44 88888.00 2002-05-14 12:02:21.940 134 15654.81 612.83 57165.20 88888.00 2002-05-14 12:02:22.940 134 15654.81 612.70 57165.32 88888.00 2002-05-14 12:02:23.940 134 15654.94 613.08 57164.21 88888.00 2002-05-14 12:02:24.940 134 15654.16 613.32 57164.95 88888.00 2002-05-14 12:02:25.940 134 15652.86 612.70 57164.95 88888.00 2002-05-14 12:02:26.940 134 15652.21 613.57 57165.80 88888.00 2002-05-14 12:02:27.940 134 15651.95 613.08 57164.71 88888.00 2002-05-14 12:02:28.940 134 15652.34 612.83 57164.58 88888.00 2002-05-14 12:02:29.940 134 15651.17 613.08 57164.46 88888.00 2002-05-14 12:02:30.940 134 15650.78 613.32 57164.34 88888.00 2002-05-14 12:02:31.940 134 15650.65 613.82 57164.09 88888.00 2002-05-14 12:02:32.940 134 15650.91 613.70 57164.83 88888.00 2002-05-14 12:02:33.940 134 15652.47 613.82 57163.73 88888.00 2002-05-14 12:02:34.940 134 15653.12 613.70 57164.09 88888.00 2002-05-14 12:02:35.940 134 15653.64 614.07 57164.09 88888.00 2002-05-14 12:02:36.940 134 15654.16 614.07 57163.61 88888.00 2002-05-14 12:02:37.940 134 15655.85 614.44 57163.97 88888.00 2002-05-14 12:02:38.940 134 15656.11 615.18 57164.09 88888.00 2002-05-14 12:02:39.940 134 15655.98 614.69 57164.21 88888.00 2002-05-14 12:02:40.940 134 15657.28 614.81 57164.34 88888.00 2002-05-14 12:02:41.940 134 15657.15 614.19 57163.73 88888.00 2002-05-14 12:02:42.940 134 15657.28 615.68 57164.83 88888.00 2002-05-14 12:02:43.940 134 15657.02 614.81 57164.46 88888.00 2002-05-14 12:02:44.940 134 15657.67 615.68 57163.61 88888.00 2002-05-14 12:02:45.940 134 15657.41 616.54 57164.71 88888.00 2002-05-14 12:02:46.940 134 15658.32 615.92 57163.97 88888.00 2002-05-14 12:02:47.940 134 15659.36 616.42 57164.71 88888.00 2002-05-14 12:02:48.940 134 15659.49 616.30 57164.71 88888.00 2002-05-14 12:02:49.940 134 15661.18 616.42 57163.97 88888.00 2002-05-14 12:02:50.940 134 15660.79 616.42 57163.97 88888.00 2002-05-14 12:02:51.940 134 15661.44 616.79 57164.46 88888.00 2002-05-14 12:02:52.940 134 15661.05 616.54 57164.21 88888.00 2002-05-14 12:02:53.940 134 15661.96 615.80 57165.20 88888.00 2002-05-14 12:02:54.940 134 15660.66 616.79 57164.71 88888.00 2002-05-14 12:02:55.940 134 15660.92 616.67 57165.07 88888.00 2002-05-14 12:02:56.940 134 15661.05 616.92 57164.21 88888.00 2002-05-14 12:02:57.940 134 15661.96 616.30 57164.46 88888.00 2002-05-14 12:02:58.940 134 15661.96 616.79 57163.97 88888.00 2002-05-14 12:02:59.940 134 15661.83 616.92 57164.95 88888.00 2002-05-14 12:03:00.940 134 15661.57 616.05 57163.73 88888.00 2002-05-14 12:03:01.940 134 15661.83 616.05 57164.34 88888.00 2002-05-14 12:03:02.940 134 15661.31 615.43 57164.09 88888.00 2002-05-14 12:03:03.940 134 15661.31 615.92 57163.97 88888.00 2002-05-14 12:03:04.940 134 15660.14 615.68 57164.34 88888.00 2002-05-14 12:03:05.940 134 15661.05 615.80 57163.48 88888.00 2002-05-14 12:03:06.940 134 15660.01 615.92 57163.61 88888.00 2002-05-14 12:03:07.940 134 15660.14 615.31 57163.61 88888.00 2002-05-14 12:03:08.940 134 15659.75 616.05 57164.34 88888.00 2002-05-14 12:03:09.940 134 15659.88 616.05 57163.73 88888.00 2002-05-14 12:03:10.940 134 15660.14 615.92 57164.09 88888.00 2002-05-14 12:03:11.940 134 15659.88 615.55 57163.12 88888.00 2002-05-14 12:03:12.940 134 15658.71 615.92 57163.61 88888.00 2002-05-14 12:03:13.940 134 15660.53 615.55 57163.61 88888.00 2002-05-14 12:03:14.940 134 15660.66 615.18 57163.85 88888.00 2002-05-14 12:03:15.940 134 15660.27 615.18 57163.73 88888.00 2002-05-14 12:03:16.940 134 15660.66 615.80 57163.73 88888.00 2002-05-14 12:03:17.940 134 15659.49 615.31 57163.85 88888.00 2002-05-14 12:03:18.940 134 15660.27 615.55 57163.48 88888.00 2002-05-14 12:03:19.940 134 15660.79 615.92 57163.48 88888.00 2002-05-14 12:03:20.940 134 15660.53 615.55 57163.36 88888.00 2002-05-14 12:03:21.940 134 15660.79 616.54 57162.99 88888.00 2002-05-14 12:03:22.940 134 15660.79 617.41 57162.50 88888.00 2002-05-14 12:03:23.940 134 15661.57 617.29 57163.12 88888.00 2002-05-14 12:03:24.940 134 15661.18 618.03 57162.99 88888.00 2002-05-14 12:03:25.940 134 15661.57 616.67 57162.26 88888.00 2002-05-14 12:03:26.940 134 15661.83 617.54 57163.36 88888.00 2002-05-14 12:03:27.940 134 15661.70 617.78 57163.36 88888.00 2002-05-14 12:03:28.940 134 15661.83 616.92 57163.36 88888.00 2002-05-14 12:03:29.940 134 15661.83 616.42 57162.38 88888.00 2002-05-14 12:03:30.940 134 15661.31 616.67 57163.48 88888.00 2002-05-14 12:03:31.940 134 15661.57 616.54 57162.75 88888.00 2002-05-14 12:03:32.940 134 15661.05 616.42 57162.87 88888.00 2002-05-14 12:03:33.940 134 15661.31 615.68 57162.75 88888.00 2002-05-14 12:03:34.940 134 15661.31 616.05 57162.99 88888.00 2002-05-14 12:03:35.940 134 15661.44 616.42 57162.75 88888.00 2002-05-14 12:03:36.940 134 15661.44 616.42 57162.63 88888.00 2002-05-14 12:03:37.940 134 15661.44 616.42 57162.87 88888.00 2002-05-14 12:03:38.940 134 15661.57 616.30 57162.75 88888.00 2002-05-14 12:03:39.940 134 15661.96 616.67 57163.12 88888.00 2002-05-14 12:03:40.940 134 15662.74 616.79 57162.99 88888.00 2002-05-14 12:03:41.940 134 15662.87 617.41 57162.87 88888.00 2002-05-14 12:03:42.940 134 15663.13 618.77 57163.36 88888.00 2002-05-14 12:03:43.940 134 15664.17 617.91 57163.73 88888.00 2002-05-14 12:03:44.940 134 15664.43 617.54 57163.97 88888.00 2002-05-14 12:03:45.940 134 15664.04 617.91 57163.97 88888.00 2002-05-14 12:03:46.940 134 15664.69 617.54 57164.09 88888.00 2002-05-14 12:03:47.940 134 15663.52 616.79 57164.09 88888.00 2002-05-14 12:03:48.940 134 15664.82 616.79 57163.73 88888.00 2002-05-14 12:03:49.940 134 15664.43 616.79 57164.21 88888.00 2002-05-14 12:03:50.940 134 15664.17 616.42 57163.97 88888.00 2002-05-14 12:03:51.940 134 15664.30 616.54 57163.61 88888.00 2002-05-14 12:03:52.940 134 15663.65 616.79 57163.85 88888.00 2002-05-14 12:03:53.940 134 15662.48 616.05 57163.73 88888.00 2002-05-14 12:03:54.940 134 15662.09 617.04 57164.21 88888.00 2002-05-14 12:03:55.940 134 15662.22 617.41 57164.09 88888.00 2002-05-14 12:03:56.940 134 15661.44 617.16 57163.36 88888.00 2002-05-14 12:03:57.940 134 15660.92 616.92 57163.85 88888.00 2002-05-14 12:03:58.940 134 15661.05 617.16 57163.61 88888.00 2002-05-14 12:03:59.940 134 15660.92 617.66 57163.73 88888.00 2002-05-14 12:04:00.940 134 15660.40 617.54 57163.73 88888.00 2002-05-14 12:04:01.940 134 15661.44 616.92 57163.48 88888.00 2002-05-14 12:04:02.940 134 15661.18 616.67 57163.61 88888.00 2002-05-14 12:04:03.940 134 15660.92 616.54 57163.61 88888.00 2002-05-14 12:04:04.940 134 15661.44 616.17 57163.12 88888.00 2002-05-14 12:04:05.940 134 15660.40 615.92 57163.97 88888.00 2002-05-14 12:04:06.940 134 15661.18 616.79 57163.36 88888.00 2002-05-14 12:04:07.940 134 15660.27 616.92 57162.87 88888.00 2002-05-14 12:04:08.940 134 15661.05 617.54 57163.24 88888.00 2002-05-14 12:04:09.940 134 15661.31 618.40 57162.99 88888.00 2002-05-14 12:04:10.940 134 15661.70 617.78 57162.38 88888.00 2002-05-14 12:04:11.940 134 15662.61 619.15 57163.12 88888.00 2002-05-14 12:04:12.940 134 15663.13 618.15 57163.73 88888.00 2002-05-14 12:04:13.940 134 15663.52 617.91 57163.24 88888.00 2002-05-14 12:04:14.940 134 15664.04 617.91 57163.12 88888.00 2002-05-14 12:04:15.940 134 15664.43 618.03 57163.24 88888.00 2002-05-14 12:04:16.940 134 15664.30 618.03 57163.24 88888.00 2002-05-14 12:04:17.940 134 15663.91 617.91 57163.61 88888.00 2002-05-14 12:04:18.940 134 15663.91 618.03 57163.61 88888.00 2002-05-14 12:04:19.940 134 15664.17 619.15 57163.61 88888.00 2002-05-14 12:04:20.940 134 15664.69 618.77 57163.97 88888.00 2002-05-14 12:04:21.940 134 15663.78 618.90 57164.46 88888.00 2002-05-14 12:04:22.940 134 15663.91 618.53 57164.21 88888.00 2002-05-14 12:04:23.940 134 15663.65 618.40 57163.61 88888.00 2002-05-14 12:04:24.940 134 15663.78 618.90 57164.09 88888.00 2002-05-14 12:04:25.940 134 15663.13 618.03 57163.61 88888.00 2002-05-14 12:04:26.940 134 15663.26 618.28 57163.24 88888.00 2002-05-14 12:04:27.940 134 15664.56 618.53 57164.46 88888.00 2002-05-14 12:04:28.940 134 15664.43 618.65 57163.85 88888.00 2002-05-14 12:04:29.940 134 15664.69 618.77 57163.61 88888.00 2002-05-14 12:04:30.940 134 15664.56 618.53 57163.36 88888.00 2002-05-14 12:04:31.940 134 15663.13 617.91 57163.61 88888.00 2002-05-14 12:04:32.940 134 15662.87 619.02 57163.97 88888.00 2002-05-14 12:04:33.940 134 15662.22 619.52 57164.09 88888.00 2002-05-14 12:04:34.940 134 15661.57 619.27 57163.73 88888.00 2002-05-14 12:04:35.940 134 15662.48 618.77 57163.97 88888.00 2002-05-14 12:04:36.940 134 15661.44 618.65 57163.97 88888.00 2002-05-14 12:04:37.940 134 15662.74 618.40 57164.58 88888.00 2002-05-14 12:04:38.940 134 15662.35 618.03 57164.34 88888.00 2002-05-14 12:04:39.940 134 15662.22 619.15 57163.73 88888.00 2002-05-14 12:04:40.940 134 15662.09 618.15 57164.34 88888.00 2002-05-14 12:04:41.940 134 15662.09 618.40 57164.95 88888.00 2002-05-14 12:04:42.940 134 15661.83 618.65 57164.34 88888.00 2002-05-14 12:04:43.940 134 15663.13 617.78 57164.58 88888.00 2002-05-14 12:04:44.940 134 15662.35 618.77 57164.95 88888.00 2002-05-14 12:04:45.940 134 15662.09 619.64 57164.46 88888.00 2002-05-14 12:04:46.940 134 15661.96 619.52 57165.20 88888.00 2002-05-14 12:04:47.940 134 15661.70 619.27 57164.09 88888.00 2002-05-14 12:04:48.940 134 15661.05 618.90 57163.97 88888.00 2002-05-14 12:04:49.940 134 15660.79 619.64 57164.58 88888.00 2002-05-14 12:04:50.940 134 15660.92 619.39 57164.21 88888.00 2002-05-14 12:04:51.940 134 15661.44 620.01 57164.95 88888.00 2002-05-14 12:04:52.940 134 15661.70 620.51 57164.71 88888.00 2002-05-14 12:04:53.940 134 15660.92 621.99 57165.32 88888.00 2002-05-14 12:04:54.940 134 15661.44 622.37 57164.71 88888.00 2002-05-14 12:04:55.940 134 15660.92 622.12 57165.20 88888.00 2002-05-14 12:04:56.940 134 15660.79 622.37 57164.58 88888.00 2002-05-14 12:04:57.940 134 15660.40 622.49 57164.83 88888.00 2002-05-14 12:04:58.940 134 15660.92 622.12 57165.68 88888.00 2002-05-14 12:04:59.940 134 15662.35 621.87 57165.80 88888.00 2002-05-14 12:05:00.940 134 15662.35 622.98 57165.20 88888.00 2002-05-14 12:05:01.940 134 15661.18 622.24 57165.68 88888.00 2002-05-14 12:05:02.940 134 15662.09 621.62 57165.20 88888.00 2002-05-14 12:05:03.940 134 15661.83 621.25 57165.93 88888.00 2002-05-14 12:05:04.940 134 15661.31 621.62 57166.42 88888.00 2002-05-14 12:05:05.940 134 15661.57 622.12 57166.05 88888.00 2002-05-14 12:05:06.940 134 15660.92 620.76 57166.54 88888.00 2002-05-14 12:05:07.940 134 15660.66 620.76 57166.17 88888.00 2002-05-14 12:05:08.940 134 15660.40 620.51 57166.66 88888.00 2002-05-14 12:05:09.940 134 15660.66 620.88 57166.42 88888.00 2002-05-14 12:05:10.940 134 15659.49 621.37 57166.17 88888.00 2002-05-14 12:05:11.940 134 15660.40 621.25 57166.17 88888.00 2002-05-14 12:05:12.940 134 15660.27 621.87 57166.54 88888.00 2002-05-14 12:05:13.940 134 15661.05 621.50 57167.15 88888.00 2002-05-14 12:05:14.940 134 15662.61 622.49 57166.79 88888.00 2002-05-14 12:05:15.940 134 15661.44 622.12 57166.91 88888.00 2002-05-14 12:05:16.940 134 15662.48 622.61 57167.15 88888.00 2002-05-14 12:05:17.940 134 15662.35 622.86 57167.03 88888.00 2002-05-14 12:05:18.940 134 15661.96 622.49 57167.39 88888.00 2002-05-14 12:05:19.940 134 15661.05 622.86 57167.39 88888.00 2002-05-14 12:05:20.940 134 15660.27 621.37 57167.15 88888.00 2002-05-14 12:05:21.940 134 15659.36 621.62 57166.66 88888.00 2002-05-14 12:05:22.940 134 15658.84 621.00 57166.91 88888.00 2002-05-14 12:05:23.940 134 15658.45 621.13 57167.15 88888.00 2002-05-14 12:05:24.940 134 15658.97 621.00 57166.66 88888.00 2002-05-14 12:05:25.940 134 15658.19 621.62 57167.52 88888.00 2002-05-14 12:05:26.940 134 15658.84 621.00 57167.03 88888.00 2002-05-14 12:05:27.940 134 15658.45 621.37 57166.30 88888.00 2002-05-14 12:05:28.940 134 15658.45 621.75 57167.03 88888.00 2002-05-14 12:05:29.940 134 15658.19 621.75 57166.54 88888.00 2002-05-14 12:05:30.940 134 15657.54 621.75 57166.54 88888.00 2002-05-14 12:05:31.940 134 15657.54 622.24 57166.17 88888.00 2002-05-14 12:05:32.940 134 15656.76 622.49 57167.03 88888.00 2002-05-14 12:05:33.940 134 15656.11 621.99 57166.17 88888.00 2002-05-14 12:05:34.940 134 15655.98 622.74 57166.17 88888.00 2002-05-14 12:05:35.940 134 15655.07 621.75 57166.91 88888.00 2002-05-14 12:05:36.940 134 15655.20 621.37 57166.79 88888.00 2002-05-14 12:05:37.940 134 15654.42 621.25 57166.66 88888.00 2002-05-14 12:05:38.940 134 15654.68 620.63 57166.42 88888.00 2002-05-14 12:05:39.940 134 15654.81 621.13 57165.80 88888.00 2002-05-14 12:05:40.940 134 15655.33 621.50 57166.17 88888.00 2002-05-14 12:05:41.940 134 15655.46 621.99 57166.79 88888.00 2002-05-14 12:05:42.940 134 15655.07 622.24 57165.93 88888.00 2002-05-14 12:05:43.940 134 15654.94 621.99 57165.68 88888.00 2002-05-14 12:05:44.940 134 15654.42 622.98 57166.30 88888.00 2002-05-14 12:05:45.940 134 15654.42 622.74 57165.68 88888.00 2002-05-14 12:05:46.940 134 15654.16 622.98 57165.80 88888.00 2002-05-14 12:05:47.940 134 15654.42 623.85 57166.17 88888.00 2002-05-14 12:05:48.940 134 15653.77 623.85 57166.17 88888.00 2002-05-14 12:05:49.940 134 15654.29 623.23 57166.42 88888.00 2002-05-14 12:05:50.940 134 15654.29 622.74 57166.54 88888.00 2002-05-14 12:05:51.940 134 15655.85 623.11 57166.66 88888.00 2002-05-14 12:05:52.940 134 15655.85 622.98 57166.05 88888.00 2002-05-14 12:05:53.940 134 15655.20 622.98 57166.42 88888.00 2002-05-14 12:05:54.940 134 15655.72 623.85 57166.54 88888.00 2002-05-14 12:05:55.940 134 15655.20 624.35 57166.17 88888.00 2002-05-14 12:05:56.940 134 15656.24 624.35 57166.66 88888.00 2002-05-14 12:05:57.940 134 15655.33 624.47 57166.17 88888.00 2002-05-14 12:05:58.940 134 15656.24 624.35 57166.30 88888.00 2002-05-14 12:05:59.940 134 15655.46 624.72 57166.05 88888.00 2002-05-14 12:06:00.940 134 15654.94 624.35 57167.03 88888.00 2002-05-14 12:06:01.940 134 15654.94 624.22 57166.66 88888.00 2002-05-14 12:06:02.940 134 15654.03 623.60 57166.54 88888.00 2002-05-14 12:06:03.940 134 15655.07 623.48 57166.54 88888.00 2002-05-14 12:06:04.940 134 15653.77 623.36 57166.66 88888.00 2002-05-14 12:06:05.940 134 15652.47 622.86 57166.42 88888.00 2002-05-14 12:06:06.940 134 15652.73 623.11 57166.54 88888.00 2002-05-14 12:06:07.940 134 15653.51 622.37 57166.05 88888.00 2002-05-14 12:06:08.940 134 15653.25 621.75 57166.17 88888.00 2002-05-14 12:06:09.940 134 15653.38 622.74 57165.93 88888.00 2002-05-14 12:06:10.940 134 15653.38 622.61 57165.80 88888.00 2002-05-14 12:06:11.940 134 15653.51 623.48 57165.56 88888.00 2002-05-14 12:06:12.940 134 15653.38 623.73 57166.05 88888.00 2002-05-14 12:06:13.940 134 15653.90 623.73 57165.44 88888.00 2002-05-14 12:06:14.940 134 15654.03 624.10 57165.56 88888.00 2002-05-14 12:06:15.940 134 15654.42 623.85 57165.44 88888.00 2002-05-14 12:06:16.940 134 15654.03 623.11 57165.56 88888.00 2002-05-14 12:06:17.940 134 15652.73 622.86 57165.80 88888.00 2002-05-14 12:06:18.940 134 15652.60 622.37 57165.80 88888.00 2002-05-14 12:06:19.940 134 15651.30 622.24 57165.80 88888.00 2002-05-14 12:06:20.940 134 15651.43 622.12 57165.80 88888.00 2002-05-14 12:06:21.940 134 15651.43 621.99 57166.17 88888.00 2002-05-14 12:06:22.940 134 15651.43 622.98 57165.80 88888.00 2002-05-14 12:06:23.940 134 15651.30 623.60 57166.05 88888.00 2002-05-14 12:06:24.940 134 15651.56 622.98 57165.68 88888.00 2002-05-14 12:06:25.940 134 15651.17 622.61 57166.42 88888.00 2002-05-14 12:06:26.940 134 15650.91 622.74 57165.44 88888.00 2002-05-14 12:06:27.940 134 15650.52 622.49 57166.17 88888.00 2002-05-14 12:06:28.940 134 15651.17 622.37 57166.54 88888.00 2002-05-14 12:06:29.940 134 15651.04 621.99 57167.03 88888.00 2002-05-14 12:06:30.940 134 15650.91 622.61 57165.32 88888.00 2002-05-14 12:06:31.940 134 15650.39 623.11 57166.30 88888.00 2002-05-14 12:06:32.940 134 15651.17 622.74 57166.42 88888.00 2002-05-14 12:06:33.940 134 15650.78 622.86 57166.42 88888.00 2002-05-14 12:06:34.940 134 15650.78 622.61 57166.42 88888.00 2002-05-14 12:06:35.940 134 15650.91 623.23 57165.80 88888.00 2002-05-14 12:06:36.940 134 15651.17 623.11 57166.17 88888.00 2002-05-14 12:06:37.940 134 15650.65 623.60 57166.42 88888.00 2002-05-14 12:06:38.940 134 15651.04 622.74 57166.91 88888.00 2002-05-14 12:06:39.940 134 15651.04 623.60 57166.42 88888.00 2002-05-14 12:06:40.940 134 15651.43 623.85 57166.91 88888.00 2002-05-14 12:06:41.940 134 15652.21 623.98 57165.93 88888.00 2002-05-14 12:06:42.940 134 15651.04 623.85 57167.15 88888.00 2002-05-14 12:06:43.940 134 15652.34 624.72 57166.54 88888.00 2002-05-14 12:06:44.940 134 15653.12 624.72 57166.30 88888.00 2002-05-14 12:06:45.940 134 15653.12 623.98 57166.54 88888.00 2002-05-14 12:06:46.940 134 15654.03 623.23 57166.42 88888.00 2002-05-14 12:06:47.940 134 15653.51 623.23 57166.05 88888.00 2002-05-14 12:06:48.940 134 15653.64 623.23 57166.54 88888.00 2002-05-14 12:06:49.940 134 15652.99 623.60 57166.17 88888.00 2002-05-14 12:06:50.940 134 15652.08 623.48 57167.03 88888.00 2002-05-14 12:06:51.940 134 15652.21 623.60 57165.68 88888.00 2002-05-14 12:06:52.940 134 15652.73 623.36 57166.79 88888.00 2002-05-14 12:06:53.940 134 15651.82 622.86 57166.30 88888.00 2002-05-14 12:06:54.940 134 15652.86 622.37 57166.79 88888.00 2002-05-14 12:06:55.940 134 15651.82 621.87 57166.54 88888.00 2002-05-14 12:06:56.940 134 15652.47 622.74 57166.42 88888.00 2002-05-14 12:06:57.940 134 15651.43 621.75 57167.27 88888.00 2002-05-14 12:06:58.940 134 15650.39 621.75 57166.79 88888.00 2002-05-14 12:06:59.940 134 15650.78 621.50 57166.91 88888.00 2002-05-14 12:07:00.940 134 15651.17 620.63 57166.91 88888.00 2002-05-14 12:07:01.940 134 15651.17 620.01 57167.27 88888.00 2002-05-14 12:07:02.940 134 15650.78 620.51 57166.42 88888.00 2002-05-14 12:07:03.940 134 15651.04 620.38 57167.27 88888.00 2002-05-14 12:07:04.940 134 15651.17 620.88 57167.15 88888.00 2002-05-14 12:07:05.940 134 15651.43 621.50 57167.39 88888.00 2002-05-14 12:07:06.940 134 15650.91 621.75 57167.03 88888.00 2002-05-14 12:07:07.940 134 15651.04 621.25 57166.54 88888.00 2002-05-14 12:07:08.940 134 15651.04 621.87 57166.91 88888.00 2002-05-14 12:07:09.940 134 15650.78 622.12 57167.15 88888.00 2002-05-14 12:07:10.940 134 15650.78 621.50 57166.30 88888.00 2002-05-14 12:07:11.940 134 15650.78 621.37 57167.15 88888.00 2002-05-14 12:07:12.940 134 15650.39 621.87 57166.91 88888.00 2002-05-14 12:07:13.940 134 15650.13 621.25 57167.27 88888.00 2002-05-14 12:07:14.940 134 15649.48 620.88 57166.66 88888.00 2002-05-14 12:07:15.940 134 15648.96 620.51 57166.79 88888.00 2002-05-14 12:07:16.940 134 15648.18 621.37 57167.39 88888.00 2002-05-14 12:07:17.940 134 15648.18 621.75 57166.66 88888.00 2002-05-14 12:07:18.940 134 15647.92 621.50 57166.54 88888.00 2002-05-14 12:07:19.940 134 15647.92 622.24 57166.54 88888.00 2002-05-14 12:07:20.940 134 15648.18 623.11 57166.79 88888.00 2002-05-14 12:07:21.940 134 15647.92 623.23 57166.91 88888.00 2002-05-14 12:07:22.940 134 15647.67 622.86 57166.79 88888.00 2002-05-14 12:07:23.940 134 15647.92 622.86 57166.79 88888.00 2002-05-14 12:07:24.940 134 15647.79 622.86 57166.66 88888.00 2002-05-14 12:07:25.940 134 15647.92 621.37 57166.54 88888.00 2002-05-14 12:07:26.940 134 15648.18 621.62 57167.27 88888.00 2002-05-14 12:07:27.940 134 15648.05 620.51 57167.27 88888.00 2002-05-14 12:07:28.940 134 15648.18 620.88 57167.39 88888.00 2002-05-14 12:07:29.940 134 15648.44 620.63 57166.79 88888.00 2002-05-14 12:07:30.940 134 15649.22 621.00 57166.91 88888.00 2002-05-14 12:07:31.940 134 15648.18 620.88 57166.79 88888.00 2002-05-14 12:07:32.940 134 15649.09 621.25 57166.42 88888.00 2002-05-14 12:07:33.940 134 15648.57 621.00 57166.79 88888.00 2002-05-14 12:07:34.940 134 15647.92 621.13 57167.39 88888.00 2002-05-14 12:07:35.940 134 15647.01 620.51 57166.54 88888.00 2002-05-14 12:07:36.940 134 15646.88 620.01 57166.54 88888.00 2002-05-14 12:07:37.940 134 15645.85 618.65 57166.54 88888.00 2002-05-14 12:07:38.940 134 15645.59 619.39 57167.27 88888.00 2002-05-14 12:07:39.940 134 15644.81 619.39 57166.54 88888.00 2002-05-14 12:07:40.940 134 15645.59 621.13 57166.66 88888.00 2002-05-14 12:07:41.940 134 15645.85 620.51 57166.42 88888.00 2002-05-14 12:07:42.940 134 15645.33 621.50 57166.30 88888.00 2002-05-14 12:07:43.940 134 15644.68 621.37 57166.91 88888.00 2002-05-14 12:07:44.940 134 15645.33 621.62 57165.93 88888.00 2002-05-14 12:07:45.940 134 15644.55 622.12 57167.03 88888.00 2002-05-14 12:07:46.940 134 15643.51 621.75 57166.79 88888.00 2002-05-14 12:07:47.940 134 15644.03 622.61 57166.91 88888.00 2002-05-14 12:07:48.940 134 15643.12 621.75 57167.03 88888.00 2002-05-14 12:07:49.940 134 15643.64 620.88 57166.79 88888.00 2002-05-14 12:07:50.940 134 15644.16 620.76 57167.15 88888.00 2002-05-14 12:07:51.940 134 15643.64 620.26 57167.15 88888.00 2002-05-14 12:07:52.940 134 15644.03 620.76 57166.42 88888.00 2002-05-14 12:07:53.940 134 15644.42 620.63 57167.88 88888.00 2002-05-14 12:07:54.940 134 15644.16 620.63 57166.30 88888.00 2002-05-14 12:07:55.940 134 15644.03 620.88 57166.42 88888.00 2002-05-14 12:07:56.940 134 15644.29 621.75 57166.54 88888.00 2002-05-14 12:07:57.940 134 15643.51 621.75 57167.03 88888.00 2002-05-14 12:07:58.940 134 15643.25 622.37 57166.79 88888.00 2002-05-14 12:07:59.940 134 15643.64 621.50 57166.17 88888.00 2002-05-14 12:08:00.940 134 15642.08 622.74 57166.79 88888.00 2002-05-14 12:08:01.940 134 15642.34 622.37 57166.17 88888.00 2002-05-14 12:08:02.940 134 15641.69 622.98 57165.56 88888.00 2002-05-14 12:08:03.940 134 15641.43 622.74 57165.68 88888.00 2002-05-14 12:08:04.940 134 15640.91 622.74 57165.80 88888.00 2002-05-14 12:08:05.940 134 15640.91 622.12 57166.91 88888.00 2002-05-14 12:08:06.940 134 15640.26 621.62 57166.30 88888.00 2002-05-14 12:08:07.940 134 15640.52 621.25 57165.93 88888.00 2002-05-14 12:08:08.940 134 15640.91 621.13 57166.42 88888.00 2002-05-14 12:08:09.940 134 15641.56 620.38 57166.66 88888.00 2002-05-14 12:08:10.940 134 15641.82 620.51 57166.17 88888.00 2002-05-14 12:08:11.940 134 15641.56 620.14 57166.54 88888.00 2002-05-14 12:08:12.940 134 15642.08 620.26 57166.79 88888.00 2002-05-14 12:08:13.940 134 15642.47 620.01 57166.42 88888.00 2002-05-14 12:08:14.940 134 15641.69 620.76 57166.17 88888.00 2002-05-14 12:08:15.940 134 15640.78 620.14 57166.17 88888.00 2002-05-14 12:08:16.940 134 15640.65 621.00 57167.15 88888.00 2002-05-14 12:08:17.940 134 15640.65 620.63 57166.05 88888.00 2002-05-14 12:08:18.940 134 15640.65 620.14 57166.17 88888.00 2002-05-14 12:08:19.940 134 15640.52 620.38 57166.79 88888.00 2002-05-14 12:08:20.940 134 15639.74 620.38 57166.54 88888.00 2002-05-14 12:08:21.940 134 15639.22 620.51 57166.30 88888.00 2002-05-14 12:08:22.940 134 15639.22 619.52 57166.54 88888.00 2002-05-14 12:08:23.940 134 15638.05 619.89 57167.15 88888.00 2002-05-14 12:08:24.940 134 15638.05 620.26 57166.42 88888.00 2002-05-14 12:08:25.940 134 15638.44 619.64 57166.54 88888.00 2002-05-14 12:08:26.940 134 15637.79 619.64 57166.30 88888.00 2002-05-14 12:08:27.940 134 15637.27 619.64 57166.42 88888.00 2002-05-14 12:08:28.940 134 15638.18 620.01 57165.44 88888.00 2002-05-14 12:08:29.940 134 15638.18 619.27 57166.05 88888.00 2002-05-14 12:08:30.940 134 15638.31 619.39 57166.42 88888.00 2002-05-14 12:08:31.940 134 15637.92 619.76 57165.56 88888.00 2002-05-14 12:08:32.940 134 15638.18 619.89 57165.68 88888.00 2002-05-14 12:08:33.940 134 15637.01 619.39 57165.68 88888.00 2002-05-14 12:08:34.940 134 15636.75 619.64 57165.80 88888.00 2002-05-14 12:08:35.940 134 15636.75 619.89 57165.56 88888.00 2002-05-14 12:08:36.940 134 15636.49 620.76 57165.20 88888.00 2002-05-14 12:08:37.940 134 15636.23 620.76 57165.68 88888.00 2002-05-14 12:08:38.940 134 15636.23 620.88 57166.05 88888.00 2002-05-14 12:08:39.940 134 15635.45 621.00 57165.32 88888.00 2002-05-14 12:08:40.940 134 15634.67 621.13 57166.42 88888.00 2002-05-14 12:08:41.940 134 15634.67 621.25 57165.32 88888.00 2002-05-14 12:08:42.940 134 15634.41 621.00 57165.56 88888.00 2002-05-14 12:08:43.940 134 15634.67 619.89 57165.56 88888.00 2002-05-14 12:08:44.940 134 15635.06 620.26 57165.44 88888.00 2002-05-14 12:08:45.940 134 15635.19 620.38 57165.93 88888.00 2002-05-14 12:08:46.940 134 15634.93 619.76 57165.44 88888.00 2002-05-14 12:08:47.940 134 15635.19 619.39 57165.56 88888.00 2002-05-14 12:08:48.940 134 15635.71 619.02 57166.30 88888.00 2002-05-14 12:08:49.940 134 15636.10 618.53 57165.68 88888.00 2002-05-14 12:08:50.940 134 15636.10 619.39 57165.68 88888.00 2002-05-14 12:08:51.940 134 15637.66 618.65 57165.68 88888.00 2002-05-14 12:08:52.940 134 15637.92 618.53 57165.93 88888.00 2002-05-14 12:08:53.940 134 15637.79 618.53 57165.68 88888.00 2002-05-14 12:08:54.940 134 15638.18 618.77 57165.80 88888.00 2002-05-14 12:08:55.940 134 15637.40 618.77 57166.05 88888.00 2002-05-14 12:08:56.940 134 15638.44 619.15 57165.93 88888.00 2002-05-14 12:08:57.940 134 15637.79 619.52 57165.32 88888.00 2002-05-14 12:08:58.940 134 15638.05 620.26 57165.68 88888.00 2002-05-14 12:08:59.940 134 15637.66 620.51 57165.68 88888.00 2002-05-14 12:09:00.940 134 15638.05 620.51 57166.42 88888.00 2002-05-14 12:09:01.940 134 15637.66 621.00 57166.30 88888.00 2002-05-14 12:09:02.940 134 15637.27 621.50 57165.80 88888.00 2002-05-14 12:09:03.940 134 15636.49 621.37 57165.80 88888.00 2002-05-14 12:09:04.940 134 15636.36 621.37 57166.30 88888.00 2002-05-14 12:09:05.940 134 15635.19 621.62 57165.80 88888.00 2002-05-14 12:09:06.940 134 15635.45 620.76 57166.05 88888.00 2002-05-14 12:09:07.940 134 15634.80 621.13 57165.56 88888.00 2002-05-14 12:09:08.940 134 15634.28 621.25 57166.17 88888.00 2002-05-14 12:09:09.940 134 15634.28 620.38 57166.54 88888.00 2002-05-14 12:09:10.940 134 15633.63 620.26 57165.68 88888.00 2002-05-14 12:09:11.940 134 15632.33 619.89 57165.32 88888.00 2002-05-14 12:09:12.940 134 15632.20 619.89 57165.56 88888.00 2002-05-14 12:09:13.940 134 15632.72 621.00 57165.80 88888.00 2002-05-14 12:09:14.940 134 15632.72 621.13 57165.80 88888.00 2002-05-14 12:09:15.940 134 15631.81 621.25 57165.68 88888.00 2002-05-14 12:09:16.940 134 15632.85 621.87 57165.93 88888.00 2002-05-14 12:09:17.940 134 15632.59 620.14 57164.95 88888.00 2002-05-14 12:09:18.940 134 15632.46 620.01 57165.80 88888.00 2002-05-14 12:09:19.940 134 15633.50 619.39 57165.56 88888.00 2002-05-14 12:09:20.940 134 15632.72 619.52 57165.68 88888.00 2002-05-14 12:09:21.940 134 15632.07 619.39 57164.71 88888.00 2002-05-14 12:09:22.940 134 15631.81 619.02 57165.20 88888.00 2002-05-14 12:09:23.940 134 15632.33 618.77 57165.20 88888.00 2002-05-14 12:09:24.940 134 15631.42 618.28 57165.32 88888.00 2002-05-14 12:09:25.940 134 15631.42 618.15 57165.07 88888.00 2002-05-14 12:09:26.940 134 15631.03 618.53 57166.17 88888.00 2002-05-14 12:09:27.940 134 15631.68 618.53 57164.46 88888.00 2002-05-14 12:09:28.940 134 15630.64 618.90 57164.71 88888.00 2002-05-14 12:09:29.940 134 15631.16 618.90 57164.83 88888.00 2002-05-14 12:09:30.940 134 15630.25 619.15 57164.71 88888.00 2002-05-14 12:09:31.940 134 15629.73 619.15 57164.83 88888.00 2002-05-14 12:09:32.940 134 15629.21 619.27 57164.71 88888.00 2002-05-14 12:09:33.940 134 15628.96 619.02 57164.09 88888.00 2002-05-14 12:09:34.940 134 15628.96 618.90 57164.21 88888.00 2002-05-14 12:09:35.940 134 15628.57 619.27 57164.21 88888.00 2002-05-14 12:09:36.940 134 15629.08 619.15 57164.58 88888.00 2002-05-14 12:09:37.940 134 15629.08 619.39 57164.58 88888.00 2002-05-14 12:09:38.940 134 15629.73 619.52 57164.46 88888.00 2002-05-14 12:09:39.940 134 15629.73 619.27 57164.34 88888.00 2002-05-14 12:09:40.940 134 15631.16 620.63 57163.73 88888.00 2002-05-14 12:09:41.940 134 15631.03 621.50 57163.97 88888.00 2002-05-14 12:09:42.940 134 15631.42 621.75 57163.24 88888.00 2002-05-14 12:09:43.940 134 15631.81 621.87 57164.46 88888.00 2002-05-14 12:09:44.940 134 15632.07 621.50 57163.73 88888.00 2002-05-14 12:09:45.940 134 15631.55 620.88 57164.34 88888.00 2002-05-14 12:09:46.940 134 15630.77 620.88 57164.21 88888.00 2002-05-14 12:09:47.940 134 15630.51 620.76 57163.85 88888.00 2002-05-14 12:09:48.940 134 15629.99 620.01 57163.97 88888.00 2002-05-14 12:09:49.940 134 15629.86 620.26 57164.21 88888.00 2002-05-14 12:09:50.940 134 15628.05 619.76 57163.97 88888.00 2002-05-14 12:09:51.940 134 15628.57 619.15 57164.46 88888.00 2002-05-14 12:09:52.940 134 15628.44 619.39 57163.73 88888.00 2002-05-14 12:09:53.940 134 15628.83 619.02 57163.24 88888.00 2002-05-14 12:09:54.940 134 15628.31 619.15 57163.61 88888.00 2002-05-14 12:09:55.940 134 15627.53 620.01 57162.75 88888.00 2002-05-14 12:09:56.940 134 15627.79 619.64 57163.12 88888.00 2002-05-14 12:09:57.940 134 15627.27 619.89 57162.50 88888.00 2002-05-14 12:09:58.940 134 15627.27 619.64 57163.24 88888.00 2002-05-14 12:09:59.940 134 15627.40 620.63 57162.75 88888.00 2002-05-14 12:10:00.940 134 15628.18 620.88 57162.87 88888.00 2002-05-14 12:10:01.940 134 15626.88 620.51 57162.38 88888.00 2002-05-14 12:10:02.940 134 15627.53 620.63 57162.75 88888.00 2002-05-14 12:10:03.940 134 15627.14 620.14 57162.63 88888.00 2002-05-14 12:10:04.940 134 15626.88 620.38 57162.63 88888.00 2002-05-14 12:10:05.940 134 15626.88 621.00 57162.99 88888.00 2002-05-14 12:10:06.940 134 15627.14 620.63 57162.75 88888.00 2002-05-14 12:10:07.940 134 15626.62 621.13 57163.73 88888.00 2002-05-14 12:10:08.940 134 15626.75 620.01 57162.87 88888.00 2002-05-14 12:10:09.940 134 15626.36 620.63 57162.26 88888.00 2002-05-14 12:10:10.940 134 15627.79 620.14 57162.87 88888.00 2002-05-14 12:10:11.940 134 15628.57 619.52 57162.87 88888.00 2002-05-14 12:10:12.940 134 15628.70 620.26 57162.63 88888.00 2002-05-14 12:10:13.940 134 15629.08 619.64 57163.24 88888.00 2002-05-14 12:10:14.940 134 15628.70 618.53 57163.12 88888.00 2002-05-14 12:10:15.940 134 15627.40 618.40 57162.75 88888.00 2002-05-14 12:10:16.940 134 15626.88 617.78 57163.61 88888.00 2002-05-14 12:10:17.940 134 15625.71 618.03 57162.75 88888.00 2002-05-14 12:10:18.940 134 15624.80 617.91 57162.75 88888.00 2002-05-14 12:10:19.940 134 15623.63 617.78 57162.87 88888.00 2002-05-14 12:10:20.940 134 15623.63 617.41 57162.63 88888.00 2002-05-14 12:10:21.940 134 15623.76 616.79 57162.26 88888.00 2002-05-14 12:10:22.940 134 15623.24 617.04 57163.24 88888.00 2002-05-14 12:10:23.940 134 15623.24 617.54 57162.75 88888.00 2002-05-14 12:10:24.940 134 15623.63 616.92 57162.50 88888.00 2002-05-14 12:10:25.940 134 15623.89 617.16 57162.14 88888.00 2002-05-14 12:10:26.940 134 15623.76 617.29 57161.89 88888.00 2002-05-14 12:10:27.940 134 15624.02 616.92 57162.02 88888.00 2002-05-14 12:10:28.940 134 15624.15 616.17 57161.53 88888.00 2002-05-14 12:10:29.940 134 15624.28 616.42 57162.26 88888.00 2002-05-14 12:10:30.940 134 15624.41 615.92 57162.26 88888.00 2002-05-14 12:10:31.940 134 15624.41 615.80 57162.50 88888.00 2002-05-14 12:10:32.940 134 15624.67 615.31 57162.38 88888.00 2002-05-14 12:10:33.940 134 15624.93 616.17 57162.02 88888.00 2002-05-14 12:10:34.940 134 15624.93 616.42 57162.38 88888.00 2002-05-14 12:10:35.940 134 15624.80 616.17 57161.77 88888.00 2002-05-14 12:10:36.940 134 15624.80 616.30 57161.77 88888.00 2002-05-14 12:10:37.940 134 15624.15 616.05 57162.02 88888.00 2002-05-14 12:10:38.940 134 15623.11 616.05 57161.77 88888.00 2002-05-14 12:10:39.940 134 15623.50 615.55 57161.77 88888.00 2002-05-14 12:10:40.940 134 15622.85 615.18 57161.89 88888.00 2002-05-14 12:10:41.940 134 15622.98 614.81 57161.77 88888.00 2002-05-14 12:10:42.940 134 15623.37 614.44 57162.02 88888.00 2002-05-14 12:10:43.940 134 15623.50 614.69 57161.53 88888.00 2002-05-14 12:10:44.940 134 15623.50 613.45 57162.02 88888.00 2002-05-14 12:10:45.940 134 15624.02 613.57 57161.77 88888.00 2002-05-14 12:10:46.940 134 15624.15 613.57 57161.53 88888.00 2002-05-14 12:10:47.940 134 15623.63 612.33 57161.77 88888.00 2002-05-14 12:10:48.940 134 15623.37 612.70 57161.28 88888.00 2002-05-14 12:10:49.940 134 15622.59 612.46 57161.77 88888.00 2002-05-14 12:10:50.940 134 15623.37 612.33 57161.53 88888.00 2002-05-14 12:10:51.940 134 15623.50 612.58 57161.77 88888.00 2002-05-14 12:10:52.940 134 15623.76 613.20 57161.77 88888.00 2002-05-14 12:10:53.940 134 15624.15 613.32 57161.16 88888.00 2002-05-14 12:10:54.940 134 15623.50 613.70 57161.77 88888.00 2002-05-14 12:10:55.940 134 15622.59 615.18 57160.67 88888.00 2002-05-14 12:10:56.940 134 15622.85 615.31 57160.79 88888.00 2002-05-14 12:10:57.940 134 15622.98 615.43 57160.79 88888.00 2002-05-14 12:10:58.940 134 15622.46 615.55 57160.67 88888.00 2002-05-14 12:10:59.940 134 15621.81 615.55 57160.18 88888.00 2002-05-14 12:11:00.940 134 15622.46 615.68 57160.67 88888.00 2002-05-14 12:11:01.940 134 15622.85 616.30 57159.94 88888.00 2002-05-14 12:11:02.940 134 15623.24 616.05 57160.06 88888.00 2002-05-14 12:11:03.940 134 15623.37 615.92 57159.82 88888.00 2002-05-14 12:11:04.940 134 15622.33 616.05 57160.79 88888.00 2002-05-14 12:11:05.940 134 15621.42 614.93 57159.94 88888.00 2002-05-14 12:11:06.940 134 15621.94 615.43 57160.79 88888.00 2002-05-14 12:11:07.940 134 15620.12 614.19 57159.57 88888.00 2002-05-14 12:11:08.940 134 15620.51 613.45 57160.30 88888.00 2002-05-14 12:11:09.940 134 15620.12 614.07 57160.18 88888.00 2002-05-14 12:11:10.940 134 15619.99 614.19 57160.55 88888.00 2002-05-14 12:11:11.940 134 15621.03 614.56 57160.18 88888.00 2002-05-14 12:11:12.940 134 15620.64 615.43 57159.82 88888.00 2002-05-14 12:11:13.940 134 15620.90 615.80 57159.69 88888.00 2002-05-14 12:11:14.940 134 15620.64 616.92 57159.32 88888.00 2002-05-14 12:11:15.940 134 15620.90 617.04 57159.82 88888.00 2002-05-14 12:11:16.940 134 15620.38 617.54 57159.32 88888.00 2002-05-14 12:11:17.940 134 15619.99 616.79 57159.45 88888.00 2002-05-14 12:11:18.940 134 15620.51 616.92 57159.45 88888.00 2002-05-14 12:11:19.940 134 15621.03 616.79 57159.32 88888.00 2002-05-14 12:11:20.940 134 15620.90 616.30 57159.08 88888.00 2002-05-14 12:11:21.940 134 15621.94 614.93 57159.45 88888.00 2002-05-14 12:11:22.940 134 15622.20 614.69 57159.82 88888.00 2002-05-14 12:11:23.940 134 15622.46 613.45 57159.82 88888.00 2002-05-14 12:11:24.940 134 15622.72 613.32 57160.55 88888.00 2002-05-14 12:11:25.940 134 15622.85 614.44 57160.30 88888.00 2002-05-14 12:11:26.940 134 15621.81 614.19 57160.43 88888.00 2002-05-14 12:11:27.940 134 15621.94 614.07 57160.43 88888.00 2002-05-14 12:11:28.940 134 15620.77 613.94 57159.57 88888.00 2002-05-14 12:11:29.940 134 15620.51 614.07 57159.94 88888.00 2002-05-14 12:11:30.940 134 15620.25 614.44 57160.18 88888.00 2002-05-14 12:11:31.940 134 15619.47 613.57 57160.43 88888.00 2002-05-14 12:11:32.940 134 15620.25 613.45 57159.57 88888.00 2002-05-14 12:11:33.940 134 15619.73 613.45 57159.82 88888.00 2002-05-14 12:11:34.940 134 15619.86 614.19 57159.57 88888.00 2002-05-14 12:11:35.940 134 15619.60 614.19 57160.30 88888.00 2002-05-14 12:11:36.940 134 15620.51 614.69 57159.57 88888.00 2002-05-14 12:11:37.940 134 15619.73 614.31 57159.94 88888.00 2002-05-14 12:11:38.940 134 15621.42 614.19 57159.82 88888.00 2002-05-14 12:11:39.940 134 15621.29 614.19 57159.94 88888.00 2002-05-14 12:11:40.940 134 15620.38 614.56 57159.94 88888.00 2002-05-14 12:11:41.940 134 15620.64 613.70 57160.06 88888.00 2002-05-14 12:11:42.940 134 15620.12 613.82 57160.18 88888.00 2002-05-14 12:11:43.940 134 15620.38 613.82 57160.55 88888.00 2002-05-14 12:11:44.940 134 15619.60 614.31 57160.91 88888.00 2002-05-14 12:11:45.940 134 15619.99 614.19 57161.41 88888.00 2002-05-14 12:11:46.940 134 15620.25 614.19 57161.53 88888.00 2002-05-14 12:11:47.940 134 15621.16 614.56 57160.18 88888.00 2002-05-14 12:11:48.940 134 15620.25 614.07 57160.79 88888.00 2002-05-14 12:11:49.940 134 15619.60 613.57 57161.04 88888.00 2002-05-14 12:11:50.940 134 15619.86 612.95 57162.02 88888.00 2002-05-14 12:11:51.940 134 15620.12 612.83 57161.53 88888.00 2002-05-14 12:11:52.940 134 15619.99 612.46 57161.65 88888.00 2002-05-14 12:11:53.940 134 15620.12 613.08 57161.53 88888.00 2002-05-14 12:11:54.940 134 15621.68 613.57 57161.28 88888.00 2002-05-14 12:11:55.940 134 15622.98 613.45 57161.65 88888.00 2002-05-14 12:11:56.940 134 15623.24 613.70 57161.41 88888.00 2002-05-14 12:11:57.940 134 15624.28 613.20 57161.41 88888.00 2002-05-14 12:11:58.940 134 15624.41 613.57 57161.65 88888.00 2002-05-14 12:11:59.940 134 15624.67 614.19 57162.14 88888.00 2002-05-14 12:12:00.940 134 15624.93 614.44 57161.77 88888.00 2002-05-14 12:12:01.940 134 15624.41 613.70 57162.26 88888.00 2002-05-14 12:12:02.940 134 15624.67 614.44 57161.41 88888.00 2002-05-14 12:12:03.940 134 15625.45 614.56 57161.89 88888.00 2002-05-14 12:12:04.940 134 15624.93 614.69 57162.38 88888.00 2002-05-14 12:12:05.940 134 15624.54 614.19 57162.02 88888.00 2002-05-14 12:12:06.940 134 15624.28 614.19 57162.63 88888.00 2002-05-14 12:12:07.940 134 15625.58 613.94 57162.75 88888.00 2002-05-14 12:12:08.940 134 15625.58 613.82 57162.02 88888.00 2002-05-14 12:12:09.940 134 15625.19 613.57 57162.87 88888.00 2002-05-14 12:12:10.940 134 15625.32 613.57 57162.26 88888.00 2002-05-14 12:12:11.940 134 15625.58 613.08 57161.89 88888.00 2002-05-14 12:12:12.940 134 15625.97 612.95 57162.14 88888.00 2002-05-14 12:12:13.940 134 15625.71 612.70 57163.36 88888.00 2002-05-14 12:12:14.940 134 15625.84 612.33 57162.50 88888.00 2002-05-14 12:12:15.940 134 15626.75 612.21 57162.63 88888.00 2002-05-14 12:12:16.940 134 15626.10 612.46 57162.87 88888.00 2002-05-14 12:12:17.940 134 15625.97 612.58 57162.50 88888.00 2002-05-14 12:12:18.940 134 15625.84 612.83 57162.38 88888.00 2002-05-14 12:12:19.940 134 15626.10 613.45 57162.75 88888.00 2002-05-14 12:12:20.940 134 15625.84 613.45 57162.63 88888.00 2002-05-14 12:12:21.940 134 15625.06 613.70 57162.38 88888.00 2002-05-14 12:12:22.940 134 15625.19 614.31 57163.48 88888.00 2002-05-14 12:12:23.940 134 15625.32 615.18 57163.24 88888.00 2002-05-14 12:12:24.940 134 15624.80 615.55 57162.26 88888.00 2002-05-14 12:12:25.940 134 15624.80 615.31 57162.02 88888.00 2002-05-14 12:12:26.940 134 15625.06 615.92 57162.50 88888.00 2002-05-14 12:12:27.940 134 15624.54 616.54 57162.38 88888.00 2002-05-14 12:12:28.940 134 15624.80 615.55 57162.14 88888.00 2002-05-14 12:12:29.940 134 15624.28 616.54 57161.89 88888.00 2002-05-14 12:12:30.940 134 15624.54 616.92 57162.87 88888.00 2002-05-14 12:12:31.940 134 15624.80 616.79 57162.99 88888.00 2002-05-14 12:12:32.940 134 15624.67 616.92 57163.12 88888.00 2002-05-14 12:12:33.940 134 15624.67 616.79 57162.99 88888.00 2002-05-14 12:12:34.940 134 15624.80 617.04 57163.61 88888.00 2002-05-14 12:12:35.940 134 15624.41 617.29 57162.87 88888.00 2002-05-14 12:12:36.940 134 15624.15 617.54 57162.87 88888.00 2002-05-14 12:12:37.940 134 15625.32 617.66 57162.38 88888.00 2002-05-14 12:12:38.940 134 15625.06 618.28 57162.02 88888.00 2002-05-14 12:12:39.940 134 15625.32 619.02 57162.99 88888.00 2002-05-14 12:12:40.940 134 15625.32 619.52 57162.75 88888.00 2002-05-14 12:12:41.940 134 15624.28 619.76 57162.63 88888.00 2002-05-14 12:12:42.940 134 15623.24 620.88 57162.87 88888.00 2002-05-14 12:12:43.940 134 15624.67 620.88 57162.38 88888.00 2002-05-14 12:12:44.940 134 15624.28 620.01 57163.48 88888.00 2002-05-14 12:12:45.940 134 15625.58 619.27 57162.87 88888.00 2002-05-14 12:12:46.940 134 15625.84 617.78 57163.12 88888.00 2002-05-14 12:12:47.940 134 15626.10 617.16 57163.24 88888.00 2002-05-14 12:12:48.940 134 15625.45 615.68 57163.48 88888.00 2002-05-14 12:12:49.940 134 15625.45 615.06 57163.12 88888.00 2002-05-14 12:12:50.940 134 15625.97 614.81 57163.61 88888.00 2002-05-14 12:12:51.940 134 15625.32 614.93 57163.85 88888.00 2002-05-14 12:12:52.940 134 15626.36 614.19 57163.85 88888.00 2002-05-14 12:12:53.940 134 15624.93 614.69 57164.09 88888.00 2002-05-14 12:12:54.940 134 15625.45 615.18 57163.36 88888.00 2002-05-14 12:12:55.940 134 15625.06 615.43 57163.61 88888.00 2002-05-14 12:12:56.940 134 15624.67 616.54 57163.61 88888.00 2002-05-14 12:12:57.940 134 15624.28 616.67 57163.12 88888.00 2002-05-14 12:12:58.940 134 15623.76 616.54 57163.36 88888.00 2002-05-14 12:12:59.940 134 15623.76 617.04 57163.12 88888.00 2002-05-14 12:13:00.940 134 15624.15 616.30 57163.24 88888.00 2002-05-14 12:13:01.940 134 15623.63 616.05 57163.48 88888.00 2002-05-14 12:13:02.940 134 15624.28 615.18 57163.24 88888.00 2002-05-14 12:13:03.940 134 15623.76 615.43 57163.61 88888.00 2002-05-14 12:13:04.940 134 15624.54 615.43 57163.85 88888.00 2002-05-14 12:13:05.940 134 15624.93 614.69 57163.24 88888.00 2002-05-14 12:13:06.940 134 15625.19 615.43 57164.09 88888.00 2002-05-14 12:13:07.940 134 15625.71 615.80 57164.34 88888.00 2002-05-14 12:13:08.940 134 15626.88 615.80 57164.21 88888.00 2002-05-14 12:13:09.940 134 15626.75 616.30 57164.34 88888.00 2002-05-14 12:13:10.940 134 15628.05 616.30 57164.21 88888.00 2002-05-14 12:13:11.940 134 15626.88 616.67 57164.21 88888.00 2002-05-14 12:13:12.940 134 15627.27 617.29 57164.34 88888.00 2002-05-14 12:13:13.940 134 15626.62 617.66 57164.46 88888.00 2002-05-14 12:13:14.940 134 15627.01 617.54 57164.83 88888.00 2002-05-14 12:13:15.940 134 15625.97 618.15 57164.71 88888.00 2002-05-14 12:13:16.940 134 15626.10 617.91 57164.34 88888.00 2002-05-14 12:13:17.940 134 15625.45 618.28 57164.46 88888.00 2002-05-14 12:13:18.940 134 15625.97 618.77 57164.34 88888.00 2002-05-14 12:13:19.940 134 15624.80 618.90 57164.46 88888.00 2002-05-14 12:13:20.940 134 15624.93 618.03 57164.34 88888.00 2002-05-14 12:13:21.940 134 15625.06 617.54 57164.58 88888.00 2002-05-14 12:13:22.940 134 15625.32 617.41 57165.20 88888.00 2002-05-14 12:13:23.940 134 15626.10 616.79 57164.34 88888.00 2002-05-14 12:13:24.940 134 15626.75 617.91 57164.58 88888.00 2002-05-14 12:13:25.940 134 15627.01 617.16 57164.34 88888.00 2002-05-14 12:13:26.940 134 15626.49 617.29 57164.71 88888.00 2002-05-14 12:13:27.940 134 15627.14 616.79 57165.32 88888.00 2002-05-14 12:13:28.940 134 15626.23 617.04 57165.80 88888.00 2002-05-14 12:13:29.940 134 15625.71 617.04 57166.05 88888.00 2002-05-14 12:13:30.940 134 15625.58 616.42 57165.07 88888.00 2002-05-14 12:13:31.940 134 15624.93 615.68 57165.68 88888.00 2002-05-14 12:13:32.940 134 15624.80 616.05 57165.68 88888.00 2002-05-14 12:13:33.940 134 15625.06 615.55 57165.80 88888.00 2002-05-14 12:13:34.940 134 15625.45 615.80 57166.30 88888.00 2002-05-14 12:13:35.940 134 15625.84 615.68 57165.80 88888.00 2002-05-14 12:13:36.940 134 15626.49 615.06 57166.17 88888.00 2002-05-14 12:13:37.940 134 15626.10 615.31 57166.54 88888.00 2002-05-14 12:13:38.940 134 15626.62 614.69 57166.17 88888.00 2002-05-14 12:13:39.940 134 15626.75 615.55 57165.93 88888.00 2002-05-14 12:13:40.940 134 15627.01 616.17 57166.79 88888.00 2002-05-14 12:13:41.940 134 15626.49 616.79 57166.54 88888.00 2002-05-14 12:13:42.940 134 15626.49 615.80 57166.54 88888.00 2002-05-14 12:13:43.940 134 15626.23 615.92 57166.42 88888.00 2002-05-14 12:13:44.940 134 15626.75 615.43 57166.79 88888.00 2002-05-14 12:13:45.940 134 15627.14 614.69 57166.79 88888.00 2002-05-14 12:13:46.940 134 15626.88 614.69 57166.91 88888.00 2002-05-14 12:13:47.940 134 15626.88 614.69 57166.42 88888.00 2002-05-14 12:13:48.940 134 15626.49 614.69 57166.79 88888.00 2002-05-14 12:13:49.940 134 15626.49 615.55 57167.15 88888.00 2002-05-14 12:13:50.940 134 15626.36 616.17 57166.30 88888.00 2002-05-14 12:13:51.940 134 15626.75 617.04 57167.39 88888.00 2002-05-14 12:13:52.940 134 15626.23 618.15 57166.42 88888.00 2002-05-14 12:13:53.940 134 15625.58 618.90 57167.15 88888.00 2002-05-14 12:13:54.940 134 15625.32 618.53 57166.17 88888.00 2002-05-14 12:13:55.940 134 15624.54 618.40 57166.30 88888.00 2002-05-14 12:13:56.940 134 15625.71 618.28 57167.27 88888.00 2002-05-14 12:13:57.940 134 15625.97 616.67 57167.15 88888.00 2002-05-14 12:13:58.940 134 15625.45 616.54 57166.30 88888.00 2002-05-14 12:13:59.940 134 15625.58 617.16 57166.17 88888.00 2002-05-14 12:14:00.940 134 15625.19 617.04 57166.54 88888.00 2002-05-14 12:14:01.940 134 15624.28 615.80 57166.30 88888.00 2002-05-14 12:14:02.940 134 15623.76 617.16 57166.42 88888.00 2002-05-14 12:14:03.940 134 15623.50 617.66 57166.05 88888.00 2002-05-14 12:14:04.940 134 15622.33 618.40 57165.56 88888.00 2002-05-14 12:14:05.940 134 15622.07 619.39 57165.93 88888.00 2002-05-14 12:14:06.940 134 15621.68 618.77 57165.93 88888.00 2002-05-14 12:14:07.940 134 15621.29 618.15 57165.44 88888.00 2002-05-14 12:14:08.940 134 15621.03 617.41 57165.93 88888.00 2002-05-14 12:14:09.940 134 15620.77 617.04 57165.56 88888.00 2002-05-14 12:14:10.940 134 15620.77 616.05 57166.05 88888.00 2002-05-14 12:14:11.940 134 15620.64 616.05 57165.44 88888.00 2002-05-14 12:14:12.940 134 15621.29 616.30 57165.80 88888.00 2002-05-14 12:14:13.940 134 15619.86 615.80 57165.93 88888.00 2002-05-14 12:14:14.940 134 15620.51 616.67 57165.93 88888.00 2002-05-14 12:14:15.940 134 15619.21 616.17 57164.95 88888.00 2002-05-14 12:14:16.940 134 15619.60 616.17 57165.44 88888.00 2002-05-14 12:14:17.940 134 15618.56 616.92 57164.83 88888.00 2002-05-14 12:14:18.940 134 15618.17 617.04 57164.95 88888.00 2002-05-14 12:14:19.940 134 15618.56 617.41 57164.95 88888.00 2002-05-14 12:14:20.940 134 15617.78 618.03 57165.07 88888.00 2002-05-14 12:14:21.940 134 15618.30 618.40 57164.46 88888.00 2002-05-14 12:14:22.940 134 15617.52 618.15 57164.34 88888.00 2002-05-14 12:14:23.940 134 15617.26 618.77 57164.34 88888.00 2002-05-14 12:14:24.940 134 15617.52 618.77 57164.09 88888.00 2002-05-14 12:14:25.940 134 15617.39 620.14 57164.09 88888.00 2002-05-14 12:14:26.940 134 15617.00 621.25 57163.85 88888.00 2002-05-14 12:14:27.940 134 15616.61 621.13 57163.73 88888.00 2002-05-14 12:14:28.940 134 15617.78 620.26 57163.73 88888.00 2002-05-14 12:14:29.940 134 15617.65 621.00 57163.73 88888.00 2002-05-14 12:14:30.940 134 15616.09 621.13 57163.36 88888.00 2002-05-14 12:14:31.940 134 15616.87 619.52 57163.48 88888.00 2002-05-14 12:14:32.940 134 15616.35 619.02 57163.12 88888.00 2002-05-14 12:14:33.940 134 15615.57 618.40 57162.99 88888.00 2002-05-14 12:14:34.940 134 15615.96 617.16 57163.24 88888.00 2002-05-14 12:14:35.940 134 15616.35 616.67 57162.87 88888.00 2002-05-14 12:14:36.940 134 15616.22 617.41 57163.48 88888.00 2002-05-14 12:14:37.940 134 15616.09 616.67 57162.50 88888.00 2002-05-14 12:14:38.940 134 15615.44 616.30 57162.26 88888.00 2002-05-14 12:14:39.940 134 15614.66 616.67 57162.99 88888.00 2002-05-14 12:14:40.940 134 15614.79 617.04 57162.26 88888.00 2002-05-14 12:14:41.940 134 15614.66 616.79 57162.14 88888.00 2002-05-14 12:14:42.940 134 15613.75 616.17 57162.14 88888.00 2002-05-14 12:14:43.940 134 15612.97 616.79 57161.89 88888.00 2002-05-14 12:14:44.940 134 15612.71 616.42 57161.77 88888.00 2002-05-14 12:14:45.940 134 15612.06 616.30 57161.89 88888.00 2002-05-14 12:14:46.940 134 15612.84 617.29 57161.65 88888.00 2002-05-14 12:14:47.940 134 15612.45 618.15 57161.77 88888.00 2002-05-14 12:14:48.940 134 15612.19 618.53 57161.04 88888.00 2002-05-14 12:14:49.940 134 15612.19 618.90 57160.43 88888.00 2002-05-14 12:14:50.940 134 15611.80 618.90 57160.67 88888.00 2002-05-14 12:14:51.940 134 15612.19 618.15 57160.67 88888.00 2002-05-14 12:14:52.940 134 15611.42 619.02 57160.43 88888.00 2002-05-14 12:14:53.940 134 15612.45 617.78 57159.57 88888.00 2002-05-14 12:14:54.940 134 15613.10 617.16 57160.79 88888.00 2002-05-14 12:14:55.940 134 15613.10 617.29 57160.55 88888.00 2002-05-14 12:14:56.940 134 15614.01 617.66 57160.30 88888.00 2002-05-14 12:14:57.940 134 15614.14 616.79 57160.43 88888.00 2002-05-14 12:14:58.940 134 15614.66 617.04 57160.67 88888.00 2002-05-14 12:14:59.940 134 15614.92 617.41 57160.55 88888.00 2002-05-14 12:15:00.940 134 15614.40 617.29 57160.67 88888.00 2002-05-14 12:15:01.940 134 15614.01 617.16 57159.94 88888.00 2002-05-14 12:15:02.940 134 15613.10 617.54 57159.94 88888.00 2002-05-14 12:15:03.940 134 15612.71 616.54 57160.30 88888.00 2002-05-14 12:15:04.940 134 15612.19 617.16 57159.57 88888.00 2002-05-14 12:15:05.940 134 15612.71 616.92 57159.82 88888.00 2002-05-14 12:15:06.940 134 15612.58 616.67 57160.06 88888.00 2002-05-14 12:15:07.940 134 15612.97 616.92 57159.94 88888.00 2002-05-14 12:15:08.940 134 15612.97 617.04 57159.69 88888.00 2002-05-14 12:15:09.940 134 15612.45 616.92 57158.96 88888.00 2002-05-14 12:15:10.940 134 15611.93 616.30 57159.32 88888.00 2002-05-14 12:15:11.940 134 15612.06 616.67 57159.69 88888.00 2002-05-14 12:15:12.940 134 15611.42 616.79 57158.47 88888.00 2002-05-14 12:15:13.940 134 15612.06 616.05 57158.47 88888.00 2002-05-14 12:15:14.940 134 15611.80 615.92 57158.84 88888.00 2002-05-14 12:15:15.940 134 15612.58 616.67 57159.32 88888.00 2002-05-14 12:15:16.940 134 15612.19 616.79 57157.98 88888.00 2002-05-14 12:15:17.940 134 15612.06 616.67 57158.47 88888.00 2002-05-14 12:15:18.940 134 15612.32 617.04 57158.71 88888.00 2002-05-14 12:15:19.940 134 15612.58 616.79 57158.59 88888.00 2002-05-14 12:15:20.940 134 15612.06 616.67 57158.10 88888.00 2002-05-14 12:15:21.940 134 15612.45 616.79 57158.35 88888.00 2002-05-14 12:15:22.940 134 15611.67 617.66 57157.98 88888.00 2002-05-14 12:15:23.940 134 15611.03 617.66 57157.86 88888.00 2002-05-14 12:15:24.940 134 15610.25 617.29 57157.74 88888.00 2002-05-14 12:15:25.940 134 15609.73 617.66 57157.86 88888.00 2002-05-14 12:15:26.940 134 15609.99 617.41 57157.37 88888.00 2002-05-14 12:15:27.940 134 15609.99 617.16 57157.12 88888.00 2002-05-14 12:15:28.940 134 15609.21 617.04 57157.12 88888.00 2002-05-14 12:15:29.940 134 15608.95 616.92 57157.00 88888.00 2002-05-14 12:15:30.940 134 15608.82 617.54 57156.88 88888.00 2002-05-14 12:15:31.940 134 15609.47 617.54 57156.88 88888.00 2002-05-14 12:15:32.940 134 15609.47 617.66 57157.00 88888.00 2002-05-14 12:15:33.940 134 15609.60 618.65 57156.64 88888.00 2002-05-14 12:15:34.940 134 15610.76 618.65 57157.49 88888.00 2002-05-14 12:15:35.940 134 15610.63 617.91 57156.88 88888.00 2002-05-14 12:15:36.940 134 15611.42 617.78 57156.76 88888.00 2002-05-14 12:15:37.940 134 15611.93 618.15 57156.76 88888.00 2002-05-14 12:15:38.940 134 15611.54 617.66 57156.88 88888.00 2002-05-14 12:15:39.940 134 15612.71 616.67 57156.76 88888.00 2002-05-14 12:15:40.940 134 15611.80 617.04 57156.76 88888.00 2002-05-14 12:15:41.940 134 15612.19 617.29 57157.00 88888.00 2002-05-14 12:15:42.940 134 15611.42 617.04 57156.64 88888.00 2002-05-14 12:15:43.940 134 15610.25 616.54 57157.00 88888.00 2002-05-14 12:15:44.940 134 15610.12 616.30 57156.52 88888.00 2002-05-14 12:15:45.940 134 15609.21 616.67 57157.37 88888.00 2002-05-14 12:15:46.940 134 15608.43 617.91 57156.88 88888.00 2002-05-14 12:15:47.940 134 15608.69 618.15 57156.39 88888.00 2002-05-14 12:15:48.940 134 15608.04 618.90 57156.15 88888.00 2002-05-14 12:15:49.940 134 15607.91 618.77 57155.90 88888.00 2002-05-14 12:15:50.940 134 15606.48 618.90 57155.78 88888.00 2002-05-14 12:15:51.940 134 15606.74 618.77 57155.66 88888.00 2002-05-14 12:15:52.940 134 15606.35 618.90 57156.27 88888.00 2002-05-14 12:15:53.940 134 15605.83 618.77 57155.29 88888.00 2002-05-14 12:15:54.940 134 15605.05 618.77 57155.41 88888.00 2002-05-14 12:15:55.940 134 15605.44 618.28 57154.68 88888.00 2002-05-14 12:15:56.940 134 15605.05 618.65 57154.56 88888.00 2002-05-14 12:15:57.940 134 15605.05 619.15 57155.54 88888.00 2002-05-14 12:15:58.940 134 15605.70 619.27 57154.80 88888.00 2002-05-14 12:15:59.940 134 15605.18 619.15 57154.56 88888.00 2002-05-14 12:16:00.940 134 15605.44 620.38 57153.95 88888.00 2002-05-14 12:16:01.940 134 15605.05 620.14 57154.68 88888.00 2002-05-14 12:16:02.940 134 15603.62 620.76 57153.95 88888.00 2002-05-14 12:16:03.940 134 15602.97 620.76 57154.43 88888.00 2002-05-14 12:16:04.940 134 15602.97 620.26 57153.70 88888.00 2002-05-14 12:16:05.940 134 15602.71 620.51 57153.70 88888.00 2002-05-14 12:16:06.940 134 15604.14 620.14 57153.58 88888.00 2002-05-14 12:16:07.940 134 15603.49 619.52 57154.43 88888.00 2002-05-14 12:16:08.940 134 15604.27 618.77 57154.56 88888.00 2002-05-14 12:16:09.940 134 15605.18 618.65 57153.95 88888.00 2002-05-14 12:16:10.940 134 15605.44 618.53 57153.82 88888.00 2002-05-14 12:16:11.940 134 15605.18 618.15 57154.31 88888.00 2002-05-14 12:16:12.940 134 15605.57 618.40 57153.82 88888.00 2002-05-14 12:16:13.940 134 15605.31 617.78 57154.07 88888.00 2002-05-14 12:16:14.940 134 15605.57 617.29 57153.46 88888.00 2002-05-14 12:16:15.940 134 15605.18 617.16 57153.82 88888.00 2002-05-14 12:16:16.940 134 15605.44 617.78 57154.07 88888.00 2002-05-14 12:16:17.940 134 15604.53 618.15 57153.58 88888.00 2002-05-14 12:16:18.940 134 15604.14 618.53 57153.46 88888.00 2002-05-14 12:16:19.940 134 15603.88 618.53 57153.21 88888.00 2002-05-14 12:16:20.940 134 15604.40 618.90 57153.46 88888.00 2002-05-14 12:16:21.940 134 15604.53 619.39 57152.36 88888.00 2002-05-14 12:16:22.940 134 15604.40 619.27 57153.21 88888.00 2002-05-14 12:16:23.940 134 15605.44 619.27 57153.58 88888.00 2002-05-14 12:16:24.940 134 15604.01 619.02 57153.21 88888.00 2002-05-14 12:16:25.940 134 15604.01 618.65 57153.34 88888.00 2002-05-14 12:16:26.940 134 15602.97 618.03 57152.60 88888.00 2002-05-14 12:16:27.940 134 15603.36 617.78 57153.34 88888.00 2002-05-14 12:16:28.940 134 15602.45 617.29 57153.46 88888.00 2002-05-14 12:16:29.940 134 15603.36 617.78 57152.97 88888.00 2002-05-14 12:16:30.940 134 15603.62 618.15 57152.60 88888.00 2002-05-14 12:16:31.940 134 15603.88 617.66 57151.62 88888.00 2002-05-14 12:16:32.940 134 15604.01 618.40 57152.48 88888.00 2002-05-14 12:16:33.940 134 15604.27 619.27 57152.23 88888.00 2002-05-14 12:16:34.940 134 15604.14 619.27 57152.11 88888.00 2002-05-14 12:16:35.940 134 15604.01 620.26 57152.36 88888.00 2002-05-14 12:16:36.940 134 15603.23 619.64 57152.48 88888.00 2002-05-14 12:16:37.940 134 15602.84 620.26 57152.36 88888.00 2002-05-14 12:16:38.940 134 15603.10 620.01 57152.23 88888.00 2002-05-14 12:16:39.940 134 15601.67 619.02 57152.36 88888.00 2002-05-14 12:16:40.940 134 15600.37 619.52 57151.62 88888.00 2002-05-14 12:16:41.940 134 15600.63 619.15 57152.36 88888.00 2002-05-14 12:16:42.940 134 15600.11 618.40 57151.99 88888.00 2002-05-14 12:16:43.940 134 15599.46 618.40 57151.87 88888.00 2002-05-14 12:16:44.940 134 15599.46 618.53 57152.11 88888.00 2002-05-14 12:16:45.940 134 15599.33 617.78 57151.99 88888.00 2002-05-14 12:16:46.940 134 15599.85 617.04 57151.99 88888.00 2002-05-14 12:16:47.940 134 15599.46 617.54 57151.62 88888.00 2002-05-14 12:16:48.940 134 15599.20 617.41 57151.87 88888.00 2002-05-14 12:16:49.940 134 15598.94 618.53 57151.50 88888.00 2002-05-14 12:16:50.940 134 15599.46 618.53 57151.13 88888.00 2002-05-14 12:16:51.940 134 15599.20 620.14 57150.77 88888.00 2002-05-14 12:16:52.940 134 15599.20 620.38 57151.01 88888.00 2002-05-14 12:16:53.940 134 15598.68 620.14 57150.77 88888.00 2002-05-14 12:16:54.940 134 15598.94 620.14 57150.77 88888.00 2002-05-14 12:16:55.940 134 15599.33 619.15 57150.40 88888.00 2002-05-14 12:16:56.940 134 15599.98 619.27 57150.04 88888.00 2002-05-14 12:16:57.940 134 15601.41 618.90 57150.28 88888.00 2002-05-14 12:16:58.940 134 15601.15 619.27 57150.28 88888.00 2002-05-14 12:16:59.940 134 15601.15 619.02 57150.16 88888.00 2002-05-14 12:17:00.940 134 15601.41 618.28 57149.91 88888.00 2002-05-14 12:17:01.940 134 15601.54 618.03 57149.91 88888.00 2002-05-14 12:17:02.940 134 15601.28 617.91 57149.42 88888.00 2002-05-14 12:17:03.940 134 15600.89 617.41 57150.16 88888.00 2002-05-14 12:17:04.940 134 15599.98 616.54 57149.79 88888.00 2002-05-14 12:17:05.940 134 15601.15 616.30 57149.91 88888.00 2002-05-14 12:17:06.940 134 15600.63 616.79 57150.40 88888.00 2002-05-14 12:17:07.940 134 15601.02 616.30 57149.91 88888.00 2002-05-14 12:17:08.940 134 15600.37 616.30 57150.40 88888.00 2002-05-14 12:17:09.940 134 15600.63 617.29 57149.30 88888.00 2002-05-14 12:17:10.940 134 15600.63 617.04 57150.52 88888.00 2002-05-14 12:17:11.940 134 15600.50 616.92 57150.40 88888.00 2002-05-14 12:17:12.940 134 15599.07 616.79 57149.67 88888.00 2002-05-14 12:17:13.940 134 15599.85 616.92 57150.16 88888.00 2002-05-14 12:17:14.940 134 15599.85 617.29 57148.93 88888.00 2002-05-14 12:17:15.940 134 15600.50 616.92 57149.18 88888.00 2002-05-14 12:17:16.940 134 15601.41 617.54 57149.42 88888.00 2002-05-14 12:17:17.940 134 15601.54 617.54 57150.16 88888.00 2002-05-14 12:17:18.940 134 15603.62 618.40 57150.04 88888.00 2002-05-14 12:17:19.940 134 15604.14 618.28 57150.04 88888.00 2002-05-14 12:17:20.940 134 15604.53 618.77 57150.40 88888.00 2002-05-14 12:17:21.940 134 15604.14 618.90 57149.91 88888.00 2002-05-14 12:17:22.940 134 15604.01 618.77 57150.28 88888.00 2002-05-14 12:17:23.940 134 15603.88 619.39 57149.42 88888.00 2002-05-14 12:17:24.940 134 15603.62 620.88 57150.16 88888.00 2002-05-14 12:17:25.940 134 15603.75 619.89 57150.40 88888.00 2002-05-14 12:17:26.940 134 15603.10 620.51 57149.91 88888.00 2002-05-14 12:17:27.940 134 15603.23 620.51 57150.64 88888.00 2002-05-14 12:17:28.940 134 15602.58 619.15 57149.42 88888.00 2002-05-14 12:17:29.940 134 15602.58 618.90 57149.79 88888.00 2002-05-14 12:17:30.940 134 15603.10 619.02 57150.28 88888.00 2002-05-14 12:17:31.940 134 15602.97 618.15 57149.42 88888.00 2002-05-14 12:17:32.940 134 15603.36 618.65 57149.54 88888.00 2002-05-14 12:17:33.940 134 15602.58 617.54 57150.04 88888.00 2002-05-14 12:17:34.940 134 15602.84 617.66 57150.52 88888.00 2002-05-14 12:17:35.940 134 15603.23 617.16 57149.91 88888.00 2002-05-14 12:17:36.940 134 15603.36 617.91 57149.91 88888.00 2002-05-14 12:17:37.940 134 15602.71 618.28 57148.81 88888.00 2002-05-14 12:17:38.940 134 15603.23 619.15 57150.16 88888.00 2002-05-14 12:17:39.940 134 15603.49 620.01 57149.05 88888.00 2002-05-14 12:17:40.940 134 15602.97 620.88 57148.93 88888.00 2002-05-14 12:17:41.940 134 15602.45 620.51 57149.67 88888.00 2002-05-14 12:17:42.940 134 15602.06 620.76 57149.05 88888.00 2002-05-14 12:17:43.940 134 15602.58 620.88 57149.05 88888.00 2002-05-14 12:17:44.940 134 15601.67 620.01 57149.30 88888.00 2002-05-14 12:17:45.940 134 15601.80 620.26 57149.05 88888.00 2002-05-14 12:17:46.940 134 15600.89 620.26 57149.54 88888.00 2002-05-14 12:17:47.940 134 15601.15 619.76 57149.30 88888.00 2002-05-14 12:17:48.940 134 15601.28 619.89 57149.42 88888.00 2002-05-14 12:17:49.940 134 15600.63 620.01 57149.67 88888.00 2002-05-14 12:17:50.940 134 15600.50 620.51 57148.81 88888.00 2002-05-14 12:17:51.940 134 15601.15 620.51 57149.30 88888.00 2002-05-14 12:17:52.940 134 15601.41 620.88 57149.05 88888.00 2002-05-14 12:17:53.940 134 15600.89 621.00 57148.93 88888.00 2002-05-14 12:17:54.940 134 15600.50 620.14 57148.32 88888.00 2002-05-14 12:17:55.940 134 15599.98 620.26 57148.57 88888.00 2002-05-14 12:17:56.940 134 15599.59 621.13 57148.57 88888.00 2002-05-14 12:17:57.940 134 15599.46 621.13 57149.18 88888.00 2002-05-14 12:17:58.940 134 15599.07 620.14 57147.96 88888.00 2002-05-14 12:17:59.940 134 15600.11 620.01 57148.93 88888.00 2002-05-14 12:18:00.940 134 15600.63 620.26 57148.57 88888.00 2002-05-14 12:18:01.940 134 15600.50 620.76 57148.20 88888.00 2002-05-14 12:18:02.940 134 15601.41 620.63 57148.57 88888.00 2002-05-14 12:18:03.940 134 15601.15 620.51 57147.96 88888.00 2002-05-14 12:18:04.940 134 15601.15 621.00 57149.05 88888.00 2002-05-14 12:18:05.940 134 15601.28 621.37 57148.57 88888.00 2002-05-14 12:18:06.940 134 15601.93 622.86 57148.93 88888.00 2002-05-14 12:18:07.940 134 15601.28 623.48 57148.32 88888.00 2002-05-14 12:18:08.940 134 15602.32 623.98 57148.81 88888.00 2002-05-14 12:18:09.940 134 15602.19 623.60 57149.05 88888.00 2002-05-14 12:18:10.940 134 15602.32 622.98 57149.18 88888.00 2002-05-14 12:18:11.940 134 15602.58 622.86 57149.79 88888.00 2002-05-14 12:18:12.940 134 15602.58 622.61 57150.04 88888.00 2002-05-14 12:18:13.940 134 15602.58 622.24 57149.54 88888.00 2002-05-14 12:18:14.940 134 15602.58 622.49 57149.79 88888.00 2002-05-14 12:18:15.940 134 15602.97 623.36 57149.79 88888.00 2002-05-14 12:18:16.940 134 15603.75 623.48 57149.79 88888.00 2002-05-14 12:18:17.940 134 15604.01 623.98 57149.18 88888.00 2002-05-14 12:18:18.940 134 15604.53 624.22 57149.42 88888.00 2002-05-14 12:18:19.940 134 15604.92 624.72 57150.52 88888.00 2002-05-14 12:18:20.940 134 15604.27 624.47 57149.79 88888.00 2002-05-14 12:18:21.940 134 15604.92 624.35 57149.67 88888.00 2002-05-14 12:18:22.940 134 15604.53 623.85 57150.04 88888.00 2002-05-14 12:18:23.940 134 15604.79 623.60 57150.89 88888.00 2002-05-14 12:18:24.940 134 15604.92 622.86 57150.04 88888.00 2002-05-14 12:18:25.940 134 15604.92 622.86 57150.04 88888.00 2002-05-14 12:18:26.940 134 15604.66 622.61 57150.04 88888.00 2002-05-14 12:18:27.940 134 15604.92 622.49 57149.79 88888.00 2002-05-14 12:18:28.940 134 15604.92 622.49 57150.77 88888.00 2002-05-14 12:18:29.940 134 15603.62 623.23 57149.91 88888.00 2002-05-14 12:18:30.940 134 15602.58 623.11 57150.04 88888.00 2002-05-14 12:18:31.940 134 15602.84 623.73 57149.91 88888.00 2002-05-14 12:18:32.940 134 15601.41 622.74 57150.16 88888.00 2002-05-14 12:18:33.940 134 15601.15 622.86 57150.16 88888.00 2002-05-14 12:18:34.940 134 15602.84 622.12 57149.42 88888.00 2002-05-14 12:18:35.940 134 15601.80 621.87 57149.30 88888.00 2002-05-14 12:18:36.940 134 15602.71 621.00 57148.93 88888.00 2002-05-14 12:18:37.940 134 15602.58 620.26 57149.42 88888.00 2002-05-14 12:18:38.940 134 15602.97 620.88 57149.42 88888.00 2002-05-14 12:18:39.940 134 15602.06 620.51 57149.18 88888.00 2002-05-14 12:18:40.940 134 15601.93 620.88 57149.42 88888.00 2002-05-14 12:18:41.940 134 15602.58 620.88 57148.81 88888.00 2002-05-14 12:18:42.940 134 15601.93 621.25 57148.93 88888.00 2002-05-14 12:18:43.940 134 15601.80 621.75 57148.32 88888.00 2002-05-14 12:18:44.940 134 15602.06 622.12 57147.83 88888.00 2002-05-14 12:18:45.940 134 15601.28 622.74 57148.20 88888.00 2002-05-14 12:18:46.940 134 15601.28 623.85 57147.96 88888.00 2002-05-14 12:18:47.940 134 15600.89 623.85 57148.08 88888.00 2002-05-14 12:18:48.940 134 15600.24 623.60 57147.46 88888.00 2002-05-14 12:18:49.940 134 15600.24 623.60 57147.83 88888.00 2002-05-14 12:18:50.940 134 15599.98 622.98 57147.71 88888.00 2002-05-14 12:18:51.940 134 15600.11 623.48 57147.83 88888.00 2002-05-14 12:18:52.940 134 15600.11 623.36 57147.46 88888.00 2002-05-14 12:18:53.940 134 15601.28 623.60 57147.71 88888.00 2002-05-14 12:18:54.940 134 15602.45 624.22 57147.10 88888.00 2002-05-14 12:18:55.940 134 15602.32 624.59 57147.46 88888.00 2002-05-14 12:18:56.940 134 15602.97 623.60 57147.22 88888.00 2002-05-14 12:18:57.940 134 15603.36 623.48 57148.08 88888.00 2002-05-14 12:18:58.940 134 15603.62 623.36 57147.71 88888.00 2002-05-14 12:18:59.940 134 15603.49 622.61 57147.22 88888.00 2002-05-14 12:19:00.940 134 15604.66 622.74 57147.71 88888.00 2002-05-14 12:19:01.940 134 15604.92 622.49 57148.57 88888.00 2002-05-14 12:19:02.940 134 15603.62 622.74 57148.32 88888.00 2002-05-14 12:19:03.940 134 15603.36 623.60 57148.57 88888.00 2002-05-14 12:19:04.940 134 15603.10 622.98 57147.96 88888.00 2002-05-14 12:19:05.940 134 15601.54 623.11 57147.83 88888.00 2002-05-14 12:19:06.940 134 15602.06 623.60 57148.08 88888.00 2002-05-14 12:19:07.940 134 15601.02 623.23 57147.83 88888.00 2002-05-14 12:19:08.940 134 15600.50 623.73 57147.83 88888.00 2002-05-14 12:19:09.940 134 15601.02 622.98 57147.46 88888.00 2002-05-14 12:19:10.940 134 15601.28 621.99 57147.83 88888.00 2002-05-14 12:19:11.940 134 15601.54 622.37 57148.32 88888.00 2002-05-14 12:19:12.940 134 15602.32 621.37 57147.59 88888.00 2002-05-14 12:19:13.940 134 15602.97 621.75 57147.34 88888.00 2002-05-14 12:19:14.940 134 15602.84 621.99 57147.96 88888.00 2002-05-14 12:19:15.940 134 15601.80 622.24 57147.59 88888.00 2002-05-14 12:19:16.940 134 15601.93 622.12 57147.83 88888.00 2002-05-14 12:19:17.940 134 15602.06 621.87 57148.32 88888.00 2002-05-14 12:19:18.940 134 15601.02 622.37 57147.59 88888.00 2002-05-14 12:19:19.940 134 15601.54 621.99 57147.96 88888.00 2002-05-14 12:19:20.940 134 15600.63 621.50 57148.45 88888.00 2002-05-14 12:19:21.940 134 15600.63 621.25 57147.96 88888.00 2002-05-14 12:19:22.940 134 15601.15 621.50 57148.45 88888.00 2002-05-14 12:19:23.940 134 15599.98 621.13 57148.45 88888.00 2002-05-14 12:19:24.940 134 15599.98 620.63 57148.20 88888.00 2002-05-14 12:19:25.940 134 15598.81 620.88 57148.32 88888.00 2002-05-14 12:19:26.940 134 15599.07 621.13 57148.08 88888.00 2002-05-14 12:19:27.940 134 15598.68 620.26 57149.05 88888.00 2002-05-14 12:19:28.940 134 15599.07 620.26 57148.32 88888.00 2002-05-14 12:19:29.940 134 15598.81 620.26 57148.57 88888.00 2002-05-14 12:19:30.940 134 15599.07 620.88 57148.57 88888.00 2002-05-14 12:19:31.940 134 15598.55 620.26 57148.57 88888.00 2002-05-14 12:19:32.940 134 15598.42 621.37 57147.96 88888.00 2002-05-14 12:19:33.940 134 15599.07 621.50 57147.96 88888.00 2002-05-14 12:19:34.940 134 15598.68 621.50 57148.08 88888.00 2002-05-14 12:19:35.940 134 15597.64 621.50 57148.08 88888.00 2002-05-14 12:19:36.940 134 15598.42 622.37 57147.96 88888.00 2002-05-14 12:19:37.940 134 15597.38 621.50 57147.96 88888.00 2002-05-14 12:19:38.940 134 15597.25 621.75 57148.08 88888.00 2002-05-14 12:19:39.940 134 15596.08 622.37 57148.45 88888.00 2002-05-14 12:19:40.940 134 15596.47 621.99 57148.81 88888.00 2002-05-14 12:19:41.940 134 15597.12 621.37 57148.69 88888.00 2002-05-14 12:19:42.940 134 15596.86 621.87 57148.20 88888.00 2002-05-14 12:19:43.940 134 15598.81 622.37 57148.20 88888.00 2002-05-14 12:19:44.940 134 15599.72 622.37 57148.45 88888.00 2002-05-14 12:19:45.940 134 15600.89 621.87 57148.45 88888.00 2002-05-14 12:19:46.940 134 15600.50 621.75 57148.32 88888.00 2002-05-14 12:19:47.940 134 15600.63 621.87 57148.81 88888.00 2002-05-14 12:19:48.940 134 15600.37 622.86 57149.18 88888.00 2002-05-14 12:19:49.940 134 15600.24 622.74 57149.05 88888.00 2002-05-14 12:19:50.940 134 15600.11 622.98 57148.93 88888.00 2002-05-14 12:19:51.940 134 15600.37 623.48 57148.93 88888.00 2002-05-14 12:19:52.940 134 15600.37 623.23 57147.96 88888.00 2002-05-14 12:19:53.940 134 15599.85 624.84 57148.45 88888.00 2002-05-14 12:19:54.940 134 15599.59 625.09 57148.81 88888.00 2002-05-14 12:19:55.940 134 15599.20 625.83 57148.69 88888.00 2002-05-14 12:19:56.940 134 15598.55 625.96 57148.20 88888.00 2002-05-14 12:19:57.940 134 15599.07 625.59 57148.32 88888.00 2002-05-14 12:19:58.940 134 15598.55 625.34 57148.57 88888.00 2002-05-14 12:19:59.940 134 15598.55 623.98 57147.83 88888.00 2002-05-14 12:20:00.940 134 15597.90 623.23 57148.69 88888.00 2002-05-14 12:20:01.940 134 15596.73 622.74 57148.20 88888.00 2002-05-14 12:20:02.940 134 15597.64 621.99 57148.45 88888.00 2002-05-14 12:20:03.940 134 15597.90 621.62 57148.57 88888.00 2002-05-14 12:20:04.940 134 15597.64 621.50 57148.20 88888.00 2002-05-14 12:20:05.940 134 15598.03 621.75 57147.71 88888.00 2002-05-14 12:20:06.940 134 15598.42 621.87 57148.69 88888.00 2002-05-14 12:20:07.940 134 15598.81 622.24 57148.32 88888.00 2002-05-14 12:20:08.940 134 15598.94 622.49 57147.96 88888.00 2002-05-14 12:20:09.940 134 15598.03 622.37 57147.96 88888.00 2002-05-14 12:20:10.940 134 15596.99 622.61 57148.20 88888.00 2002-05-14 12:20:11.940 134 15597.12 623.73 57148.08 88888.00 2002-05-14 12:20:12.940 134 15596.60 622.74 57147.96 88888.00 2002-05-14 12:20:13.940 134 15596.08 623.23 57147.96 88888.00 2002-05-14 12:20:14.940 134 15595.56 623.23 57147.59 88888.00 2002-05-14 12:20:15.940 134 15595.69 622.61 57147.59 88888.00 2002-05-14 12:20:16.940 134 15595.43 622.74 57147.83 88888.00 2002-05-14 12:20:17.940 134 15597.38 623.11 57147.46 88888.00 2002-05-14 12:20:18.940 134 15597.12 623.11 57148.08 88888.00 2002-05-14 12:20:19.940 134 15597.38 623.85 57147.34 88888.00 2002-05-14 12:20:20.940 134 15597.12 623.48 57147.59 88888.00 2002-05-14 12:20:21.940 134 15596.60 623.11 57147.10 88888.00 2002-05-14 12:20:22.940 134 15596.34 622.86 57148.20 88888.00 2002-05-14 12:20:23.940 134 15596.34 622.86 57147.71 88888.00 2002-05-14 12:20:24.940 134 15596.34 621.99 57147.83 88888.00 2002-05-14 12:20:25.940 134 15595.82 622.12 57147.22 88888.00 2002-05-14 12:20:26.940 134 15595.95 622.49 57147.10 88888.00 2002-05-14 12:20:27.940 134 15595.56 623.23 57146.98 88888.00 2002-05-14 12:20:28.940 134 15595.95 623.73 57147.46 88888.00 2002-05-14 12:20:29.940 134 15594.91 624.22 57147.34 88888.00 2002-05-14 12:20:30.940 134 15594.78 624.22 57147.10 88888.00 2002-05-14 12:20:31.940 134 15594.52 623.85 57146.98 88888.00 2002-05-14 12:20:32.940 134 15594.13 624.84 57146.73 88888.00 2002-05-14 12:20:33.940 134 15594.13 624.59 57147.10 88888.00 2002-05-14 12:20:34.940 134 15595.04 623.98 57147.34 88888.00 2002-05-14 12:20:35.940 134 15595.43 623.60 57147.10 88888.00 2002-05-14 12:20:36.940 134 15596.08 623.98 57147.71 88888.00 2002-05-14 12:20:37.940 134 15597.51 622.86 57146.98 88888.00 2002-05-14 12:20:38.940 134 15597.12 623.60 57147.10 88888.00 2002-05-14 12:20:39.940 134 15597.25 623.48 57147.96 88888.00 2002-05-14 12:20:40.940 134 15596.73 623.36 57147.46 88888.00 2002-05-14 12:20:41.940 134 15596.73 622.86 57147.96 88888.00 2002-05-14 12:20:42.940 134 15595.43 622.49 57148.69 88888.00 2002-05-14 12:20:43.940 134 15596.34 622.49 57147.83 88888.00 2002-05-14 12:20:44.940 134 15596.99 623.23 57148.32 88888.00 2002-05-14 12:20:45.940 134 15596.99 623.36 57147.83 88888.00 2002-05-14 12:20:46.940 134 15596.86 623.48 57147.71 88888.00 2002-05-14 12:20:47.940 134 15597.90 623.11 57148.08 88888.00 2002-05-14 12:20:48.940 134 15597.51 623.48 57148.32 88888.00 2002-05-14 12:20:49.940 134 15597.77 623.85 57148.08 88888.00 2002-05-14 12:20:50.940 134 15597.77 623.60 57147.71 88888.00 2002-05-14 12:20:51.940 134 15598.55 623.23 57147.59 88888.00 2002-05-14 12:20:52.940 134 15597.64 624.47 57147.46 88888.00 2002-05-14 12:20:53.940 134 15598.42 623.85 57147.22 88888.00 2002-05-14 12:20:54.940 134 15597.64 624.35 57147.71 88888.00 2002-05-14 12:20:55.940 134 15598.68 623.98 57148.08 88888.00 2002-05-14 12:20:56.940 134 15597.12 623.60 57147.59 88888.00 2002-05-14 12:20:57.940 134 15596.99 623.60 57147.10 88888.00 2002-05-14 12:20:58.940 134 15596.86 623.85 57147.46 88888.00 2002-05-14 12:20:59.940 134 15596.86 624.35 57146.49 88888.00 2002-05-14 12:21:00.940 134 15596.47 624.22 57147.34 88888.00 2002-05-14 12:21:01.940 134 15597.25 624.35 57146.86 88888.00 2002-05-14 12:21:02.940 134 15596.21 624.47 57146.86 88888.00 2002-05-14 12:21:03.940 134 15596.99 624.59 57147.22 88888.00 2002-05-14 12:21:04.940 134 15596.21 623.73 57147.22 88888.00 2002-05-14 12:21:05.940 134 15595.95 623.73 57146.73 88888.00 2002-05-14 12:21:06.940 134 15595.17 623.73 57147.22 88888.00 2002-05-14 12:21:07.940 134 15594.52 623.11 57146.86 88888.00 2002-05-14 12:21:08.940 134 15594.52 623.11 57146.49 88888.00 2002-05-14 12:21:09.940 134 15594.13 622.86 57147.46 88888.00 2002-05-14 12:21:10.940 134 15593.48 622.37 57146.61 88888.00 2002-05-14 12:21:11.940 134 15593.22 623.60 57146.37 88888.00 2002-05-14 12:21:12.940 134 15593.35 622.12 57146.00 88888.00 2002-05-14 12:21:13.940 134 15594.26 622.37 57145.88 88888.00 2002-05-14 12:21:14.940 134 15595.04 622.12 57145.88 88888.00 2002-05-14 12:21:15.940 134 15594.65 622.74 57145.88 88888.00 2002-05-14 12:21:16.940 134 15595.04 624.35 57146.37 88888.00 2002-05-14 12:21:17.940 134 15594.65 624.10 57146.12 88888.00 2002-05-14 12:21:18.940 134 15594.52 624.59 57145.14 88888.00 2002-05-14 12:21:19.940 134 15593.74 625.09 57145.27 88888.00 2002-05-14 12:21:20.940 134 15593.22 624.84 57145.51 88888.00 2002-05-14 12:21:21.940 134 15592.96 625.46 57145.02 88888.00 2002-05-14 12:21:22.940 134 15593.48 624.97 57145.39 88888.00 2002-05-14 12:21:23.940 134 15593.48 625.83 57145.02 88888.00 2002-05-14 12:21:24.940 134 15592.71 625.46 57145.02 88888.00 2002-05-14 12:21:25.940 134 15592.96 625.21 57146.00 88888.00 2002-05-14 12:21:26.940 134 15592.96 624.47 57145.27 88888.00 2002-05-14 12:21:27.940 134 15592.58 623.98 57146.49 88888.00 2002-05-14 12:21:28.940 134 15592.58 624.35 57145.63 88888.00 2002-05-14 12:21:29.940 134 15592.19 623.98 57145.51 88888.00 2002-05-14 12:21:30.940 134 15592.83 624.59 57146.49 88888.00 2002-05-14 12:21:31.940 134 15592.96 624.35 57146.24 88888.00 2002-05-14 12:21:32.940 134 15592.96 623.98 57146.12 88888.00 2002-05-14 12:21:33.940 134 15593.61 624.10 57145.63 88888.00 2002-05-14 12:21:34.940 134 15593.35 624.22 57145.88 88888.00 2002-05-14 12:21:35.940 134 15594.13 624.35 57146.86 88888.00 2002-05-14 12:21:36.940 134 15593.87 624.35 57146.12 88888.00 2002-05-14 12:21:37.940 134 15594.26 625.34 57146.12 88888.00 2002-05-14 12:21:38.940 134 15594.00 624.97 57146.37 88888.00 2002-05-14 12:21:39.940 134 15592.96 624.72 57146.12 88888.00 2002-05-14 12:21:40.940 134 15592.96 625.59 57145.39 88888.00 2002-05-14 12:21:41.940 134 15592.83 624.84 57146.24 88888.00 2002-05-14 12:21:42.940 134 15593.48 624.72 57146.61 88888.00 2002-05-14 12:21:43.940 134 15593.74 625.34 57146.00 88888.00 2002-05-14 12:21:44.940 134 15593.35 624.59 57146.12 88888.00 2002-05-14 12:21:45.940 134 15593.61 625.09 57146.00 88888.00 2002-05-14 12:21:46.940 134 15594.26 624.22 57145.51 88888.00 2002-05-14 12:21:47.940 134 15594.26 624.59 57146.00 88888.00 2002-05-14 12:21:48.940 134 15594.13 623.85 57145.75 88888.00 2002-05-14 12:21:49.940 134 15594.39 624.22 57145.75 88888.00 2002-05-14 12:21:50.940 134 15594.39 624.35 57146.37 88888.00 2002-05-14 12:21:51.940 134 15593.48 624.47 57145.75 88888.00 2002-05-14 12:21:52.940 134 15593.61 624.84 57146.00 88888.00 2002-05-14 12:21:53.940 134 15593.09 624.72 57146.61 88888.00 2002-05-14 12:21:54.940 134 15593.48 624.72 57145.39 88888.00 2002-05-14 12:21:55.940 134 15594.78 624.84 57145.39 88888.00 2002-05-14 12:21:56.940 134 15594.52 625.34 57146.24 88888.00 2002-05-14 12:21:57.940 134 15594.52 625.59 57145.63 88888.00 2002-05-14 12:21:58.940 134 15594.00 624.97 57145.39 88888.00 2002-05-14 12:21:59.940 134 15594.52 625.09 57145.63 88888.00 2002-05-14 12:22:00.940 134 15593.48 625.21 57145.14 88888.00 2002-05-14 12:22:01.940 134 15593.87 624.84 57144.78 88888.00 2002-05-14 12:22:02.940 134 15594.00 625.21 57144.90 88888.00 2002-05-14 12:22:03.940 134 15593.09 626.08 57144.78 88888.00 2002-05-14 12:22:04.940 134 15592.83 625.96 57144.65 88888.00 2002-05-14 12:22:05.940 134 15592.06 625.83 57144.65 88888.00 2002-05-14 12:22:06.940 134 15591.93 625.83 57143.92 88888.00 2002-05-14 12:22:07.940 134 15590.76 625.59 57143.92 88888.00 2002-05-14 12:22:08.940 134 15590.63 625.21 57143.31 88888.00 2002-05-14 12:22:09.940 134 15590.24 624.72 57144.65 88888.00 2002-05-14 12:22:10.940 134 15590.89 624.59 57144.53 88888.00 2002-05-14 12:22:11.940 134 15591.02 624.59 57143.68 88888.00 2002-05-14 12:22:12.940 134 15591.93 624.22 57144.41 88888.00 2002-05-14 12:22:13.940 134 15592.45 624.22 57144.90 88888.00 2002-05-14 12:22:14.940 134 15591.80 624.35 57144.41 88888.00 2002-05-14 12:22:15.940 134 15592.06 624.84 57144.04 88888.00 2002-05-14 12:22:16.940 134 15592.06 624.72 57144.04 88888.00 2002-05-14 12:22:17.940 134 15590.89 624.72 57145.02 88888.00 2002-05-14 12:22:18.940 134 15591.28 625.21 57144.16 88888.00 2002-05-14 12:22:19.940 134 15591.67 625.59 57144.16 88888.00 2002-05-14 12:22:20.940 134 15591.54 624.84 57143.80 88888.00 2002-05-14 12:22:21.940 134 15591.02 625.21 57144.53 88888.00 2002-05-14 12:22:22.940 134 15592.06 625.09 57144.53 88888.00 2002-05-14 12:22:23.940 134 15592.19 624.97 57144.29 88888.00 2002-05-14 12:22:24.940 134 15592.19 624.97 57144.41 88888.00 2002-05-14 12:22:25.940 134 15592.96 625.21 57144.29 88888.00 2002-05-14 12:22:26.940 134 15593.22 624.47 57144.29 88888.00 2002-05-14 12:22:27.940 134 15594.00 624.35 57145.27 88888.00 2002-05-14 12:22:28.940 134 15594.91 623.23 57144.41 88888.00 2002-05-14 12:22:29.940 134 15594.91 624.10 57145.02 88888.00 2002-05-14 12:22:30.940 134 15594.78 623.48 57144.41 88888.00 2002-05-14 12:22:31.940 134 15595.43 623.73 57145.14 88888.00 2002-05-14 12:22:32.940 134 15594.26 623.98 57145.39 88888.00 2002-05-14 12:22:33.940 134 15594.78 623.85 57144.65 88888.00 2002-05-14 12:22:34.940 134 15595.82 623.73 57145.88 88888.00 2002-05-14 12:22:35.940 134 15595.43 624.35 57145.75 88888.00 2002-05-14 12:22:36.940 134 15595.95 623.73 57144.90 88888.00 2002-05-14 12:22:37.940 134 15595.82 624.35 57145.39 88888.00 2002-05-14 12:22:38.940 134 15595.04 624.10 57145.27 88888.00 2002-05-14 12:22:39.940 134 15595.04 625.46 57145.14 88888.00 2002-05-14 12:22:40.940 134 15593.48 625.71 57145.02 88888.00 2002-05-14 12:22:41.940 134 15593.22 625.83 57145.02 88888.00 2002-05-14 12:22:42.940 134 15592.06 626.08 57144.53 88888.00 2002-05-14 12:22:43.940 134 15592.32 625.46 57144.90 88888.00 2002-05-14 12:22:44.940 134 15591.28 625.71 57144.65 88888.00 2002-05-14 12:22:45.940 134 15590.89 624.97 57145.14 88888.00 2002-05-14 12:22:46.940 134 15591.28 624.35 57144.53 88888.00 2002-05-14 12:22:47.940 134 15591.41 623.85 57144.65 88888.00 2002-05-14 12:22:48.940 134 15590.63 623.36 57143.31 88888.00 2002-05-14 12:22:49.940 134 15590.76 623.73 57143.80 88888.00 2002-05-14 12:22:50.940 134 15591.15 622.98 57144.41 88888.00 2002-05-14 12:22:51.940 134 15591.15 623.60 57144.29 88888.00 2002-05-14 12:22:52.940 134 15590.76 622.61 57144.65 88888.00 2002-05-14 12:22:53.940 134 15590.50 623.23 57144.04 88888.00 2002-05-14 12:22:54.940 134 15591.93 622.98 57144.16 88888.00 2002-05-14 12:22:55.940 134 15591.41 623.85 57144.16 88888.00 2002-05-14 12:22:56.940 134 15592.06 623.11 57144.65 88888.00 2002-05-14 12:22:57.940 134 15592.06 623.73 57144.29 88888.00 2002-05-14 12:22:58.940 134 15593.22 624.10 57143.92 88888.00 2002-05-14 12:22:59.940 134 15594.13 624.10 57143.92 88888.00 2002-05-14 12:23:00.940 134 15594.39 624.22 57144.41 88888.00 2002-05-14 12:23:01.940 134 15595.69 623.98 57145.02 88888.00 2002-05-14 12:23:02.940 134 15595.43 623.85 57144.41 88888.00 2002-05-14 12:23:03.940 134 15595.82 624.22 57145.02 88888.00 2002-05-14 12:23:04.940 134 15595.82 624.84 57144.53 88888.00 2002-05-14 12:23:05.940 134 15595.30 624.47 57144.78 88888.00 2002-05-14 12:23:06.940 134 15595.82 624.22 57144.16 88888.00 2002-05-14 12:23:07.940 134 15596.34 624.35 57145.14 88888.00 2002-05-14 12:23:08.940 134 15596.86 624.59 57144.78 88888.00 2002-05-14 12:23:09.940 134 15596.47 624.47 57144.78 88888.00 2002-05-14 12:23:10.940 134 15597.51 623.60 57145.02 88888.00 2002-05-14 12:23:11.940 134 15596.86 623.98 57144.65 88888.00 2002-05-14 12:23:12.940 134 15596.60 623.73 57144.53 88888.00 2002-05-14 12:23:13.940 134 15596.34 623.48 57145.39 88888.00 2002-05-14 12:23:14.940 134 15596.60 623.48 57145.39 88888.00 2002-05-14 12:23:15.940 134 15597.12 623.48 57144.90 88888.00 2002-05-14 12:23:16.940 134 15596.34 623.36 57144.90 88888.00 2002-05-14 12:23:17.940 134 15595.69 624.22 57145.14 88888.00 2002-05-14 12:23:18.940 134 15595.95 624.10 57145.51 88888.00 2002-05-14 12:23:19.940 134 15595.82 623.23 57145.51 88888.00 2002-05-14 12:23:20.940 134 15596.47 623.23 57144.90 88888.00 2002-05-14 12:23:21.940 134 15596.60 623.36 57145.39 88888.00 2002-05-14 12:23:22.940 134 15598.03 622.86 57145.27 88888.00 2002-05-14 12:23:23.940 134 15598.03 622.49 57145.51 88888.00 2002-05-14 12:23:24.940 134 15598.16 621.00 57146.12 88888.00 2002-05-14 12:23:25.940 134 15597.64 621.50 57145.75 88888.00 2002-05-14 12:23:26.940 134 15598.03 621.62 57146.24 88888.00 2002-05-14 12:23:27.940 134 15598.03 621.37 57146.98 88888.00 2002-05-14 12:23:28.940 134 15597.64 621.62 57145.88 88888.00 2002-05-14 12:23:29.940 134 15597.64 621.50 57146.37 88888.00 2002-05-14 12:23:30.940 134 15597.77 620.38 57146.98 88888.00 2002-05-14 12:23:31.940 134 15597.64 620.88 57146.49 88888.00 2002-05-14 12:23:32.940 134 15598.81 621.50 57146.73 88888.00 2002-05-14 12:23:33.940 134 15598.42 620.88 57147.46 88888.00 2002-05-14 12:23:34.940 134 15598.55 621.25 57146.73 88888.00 2002-05-14 12:23:35.940 134 15598.42 621.87 57147.34 88888.00 2002-05-14 12:23:36.940 134 15598.81 621.25 57147.10 88888.00 2002-05-14 12:23:37.940 134 15598.03 620.63 57147.22 88888.00 2002-05-14 12:23:38.940 134 15599.98 621.87 57147.83 88888.00 2002-05-14 12:23:39.940 134 15599.72 621.50 57147.22 88888.00 2002-05-14 12:23:40.940 134 15600.37 621.87 57147.96 88888.00 2002-05-14 12:23:41.940 134 15601.41 622.61 57146.98 88888.00 2002-05-14 12:23:42.940 134 15602.45 623.23 57147.96 88888.00 2002-05-14 12:23:43.940 134 15602.84 623.60 57147.59 88888.00 2002-05-14 12:23:44.940 134 15603.10 624.35 57148.57 88888.00 2002-05-14 12:23:45.940 134 15603.88 623.98 57148.08 88888.00 2002-05-14 12:23:46.940 134 15603.36 624.72 57148.69 88888.00 2002-05-14 12:23:47.940 134 15603.49 624.72 57148.20 88888.00 2002-05-14 12:23:48.940 134 15603.36 624.59 57148.45 88888.00 2002-05-14 12:23:49.940 134 15603.49 625.34 57148.93 88888.00 2002-05-14 12:23:50.940 134 15603.88 625.09 57148.81 88888.00 2002-05-14 12:23:51.940 134 15604.14 626.45 57148.57 88888.00 2002-05-14 12:23:52.940 134 15603.88 626.33 57148.93 88888.00 2002-05-14 12:23:53.940 134 15603.36 625.59 57148.93 88888.00 2002-05-14 12:23:54.940 134 15604.92 626.08 57148.93 88888.00 2002-05-14 12:23:55.940 134 15604.27 626.08 57149.18 88888.00 2002-05-14 12:23:56.940 134 15603.88 626.08 57148.81 88888.00 2002-05-14 12:23:57.940 134 15604.14 624.72 57149.42 88888.00 2002-05-14 12:23:58.940 134 15605.31 625.46 57149.79 88888.00 2002-05-14 12:23:59.940 134 15606.61 625.09 57150.16 88888.00 2002-05-14 12:24:00.940 134 15607.00 624.10 57149.91 88888.00 2002-05-14 12:24:01.940 134 15606.48 624.22 57149.91 88888.00 2002-05-14 12:24:02.940 134 15607.13 624.22 57149.91 88888.00 2002-05-14 12:24:03.940 134 15607.00 624.10 57150.52 88888.00 2002-05-14 12:24:04.940 134 15607.00 624.47 57150.16 88888.00 2002-05-14 12:24:05.940 134 15607.91 624.72 57150.16 88888.00 2002-05-14 12:24:06.940 134 15607.52 624.84 57150.52 88888.00 2002-05-14 12:24:07.940 134 15607.65 624.72 57150.52 88888.00 2002-05-14 12:24:08.940 134 15608.04 625.34 57151.26 88888.00 2002-05-14 12:24:09.940 134 15607.78 624.10 57151.01 88888.00 2002-05-14 12:24:10.940 134 15608.04 623.98 57151.13 88888.00 2002-05-14 12:24:11.940 134 15608.04 623.60 57151.38 88888.00 2002-05-14 12:24:12.940 134 15608.30 623.85 57151.50 88888.00 2002-05-14 12:24:13.940 134 15608.69 623.85 57151.87 88888.00 2002-05-14 12:24:14.940 134 15608.69 624.10 57151.50 88888.00 2002-05-14 12:24:15.940 134 15608.95 623.98 57151.87 88888.00 2002-05-14 12:24:16.940 134 15609.21 625.21 57151.62 88888.00 2002-05-14 12:24:17.940 134 15608.69 625.34 57152.48 88888.00 2002-05-14 12:24:18.940 134 15608.69 625.34 57152.36 88888.00 2002-05-14 12:24:19.940 134 15608.82 625.71 57151.62 88888.00 2002-05-14 12:24:20.940 134 15609.21 626.45 57152.11 88888.00 2002-05-14 12:24:21.940 134 15608.82 626.08 57151.75 88888.00 2002-05-14 12:24:22.940 134 15610.25 625.83 57152.85 88888.00 2002-05-14 12:24:23.940 134 15609.86 625.83 57152.85 88888.00 2002-05-14 12:24:24.940 134 15609.99 625.09 57152.48 88888.00 2002-05-14 12:24:25.940 134 15609.99 625.09 57152.85 88888.00 2002-05-14 12:24:26.940 134 15609.99 625.46 57152.36 88888.00 2002-05-14 12:24:27.940 134 15611.16 623.98 57153.09 88888.00 2002-05-14 12:24:28.940 134 15611.29 624.10 57153.34 88888.00 2002-05-14 12:24:29.940 134 15612.32 624.22 57152.72 88888.00 2002-05-14 12:24:30.940 134 15612.19 624.72 57153.34 88888.00 2002-05-14 12:24:31.940 134 15613.36 624.47 57152.97 88888.00 2002-05-14 12:24:32.940 134 15613.88 624.84 57153.58 88888.00 2002-05-14 12:24:33.940 134 15613.62 625.71 57153.58 88888.00 2002-05-14 12:24:34.940 134 15613.62 626.08 57154.31 88888.00 2002-05-14 12:24:35.940 134 15613.23 624.84 57153.70 88888.00 2002-05-14 12:24:36.940 134 15613.75 625.21 57154.43 88888.00 2002-05-14 12:24:37.940 134 15613.23 625.71 57154.07 88888.00 2002-05-14 12:24:38.940 134 15612.32 625.83 57153.46 88888.00 2002-05-14 12:24:39.940 134 15612.32 625.34 57153.58 88888.00 2002-05-14 12:24:40.940 134 15611.80 625.46 57153.70 88888.00 2002-05-14 12:24:41.940 134 15611.16 625.96 57153.95 88888.00 2002-05-14 12:24:42.940 134 15611.93 626.33 57153.95 88888.00 2002-05-14 12:24:43.940 134 15611.54 626.08 57154.31 88888.00 2002-05-14 12:24:44.940 134 15610.89 626.33 57154.31 88888.00 2002-05-14 12:24:45.940 134 15612.19 627.20 57154.19 88888.00 2002-05-14 12:24:46.940 134 15612.45 627.32 57154.31 88888.00 2002-05-14 12:24:47.940 134 15612.58 627.81 57154.43 88888.00 2002-05-14 12:24:48.940 134 15613.10 627.69 57153.95 88888.00 2002-05-14 12:24:49.940 134 15614.53 628.06 57153.82 88888.00 2002-05-14 12:24:50.940 134 15614.27 628.68 57154.56 88888.00 2002-05-14 12:24:51.940 134 15614.66 628.81 57154.19 88888.00 2002-05-14 12:24:52.940 134 15615.05 629.18 57155.05 88888.00 2002-05-14 12:24:53.940 134 15614.79 629.05 57155.41 88888.00 2002-05-14 12:24:54.940 134 15614.53 628.93 57154.93 88888.00 2002-05-14 12:24:55.940 134 15614.92 629.18 57155.29 88888.00 2002-05-14 12:24:56.940 134 15614.79 629.30 57155.54 88888.00 2002-05-14 12:24:57.940 134 15615.57 629.30 57155.66 88888.00 2002-05-14 12:24:58.940 134 15615.31 629.05 57155.17 88888.00 2002-05-14 12:24:59.940 134 15616.35 628.93 57155.05 88888.00 2002-05-14 12:25:00.940 134 15617.26 628.93 57155.78 88888.00 2002-05-14 12:25:01.940 134 15617.00 629.55 57156.39 88888.00 2002-05-14 12:25:02.940 134 15617.78 629.18 57156.27 88888.00 2002-05-14 12:25:03.940 134 15617.52 629.30 57156.27 88888.00 2002-05-14 12:25:04.940 134 15618.04 629.43 57156.52 88888.00 2002-05-14 12:25:05.940 134 15618.69 629.80 57156.88 88888.00 2002-05-14 12:25:06.940 134 15617.65 629.67 57157.00 88888.00 2002-05-14 12:25:07.940 134 15618.56 629.43 57157.49 88888.00 2002-05-14 12:25:08.940 134 15617.78 630.17 57157.00 88888.00 2002-05-14 12:25:09.940 134 15617.39 629.92 57156.88 88888.00 2002-05-14 12:25:10.940 134 15616.22 629.92 57157.49 88888.00 2002-05-14 12:25:11.940 134 15616.35 629.92 57157.86 88888.00 2002-05-14 12:25:12.940 134 15616.87 630.66 57156.76 88888.00 2002-05-14 12:25:13.940 134 15617.13 630.42 57157.37 88888.00 2002-05-14 12:25:14.940 134 15617.78 630.04 57157.74 88888.00 2002-05-14 12:25:15.940 134 15617.13 630.17 57157.98 88888.00 2002-05-14 12:25:16.940 134 15617.91 629.80 57156.88 88888.00 2002-05-14 12:25:17.940 134 15616.74 629.92 57157.74 88888.00 2002-05-14 12:25:18.940 134 15615.96 629.92 57158.10 88888.00 2002-05-14 12:25:19.940 134 15616.22 631.04 57157.37 88888.00 2002-05-14 12:25:20.940 134 15614.79 631.04 57156.76 88888.00 2002-05-14 12:25:21.940 134 15615.70 631.65 57157.37 88888.00 2002-05-14 12:25:22.940 134 15615.31 631.53 57157.37 88888.00 2002-05-14 12:25:23.940 134 15616.22 632.40 57157.49 88888.00 2002-05-14 12:25:24.940 134 15616.87 633.14 57157.37 88888.00 2002-05-14 12:25:25.940 134 15616.48 633.39 57157.37 88888.00 2002-05-14 12:25:26.940 134 15617.00 633.39 57157.25 88888.00 2002-05-14 12:25:27.940 134 15617.26 633.88 57157.12 88888.00 2002-05-14 12:25:28.940 134 15617.65 633.39 57157.49 88888.00 2002-05-14 12:25:29.940 134 15617.78 633.02 57157.25 88888.00 2002-05-14 12:25:30.940 134 15617.78 633.02 57157.37 88888.00 2002-05-14 12:25:31.940 134 15617.91 633.39 57157.61 88888.00 2002-05-14 12:25:32.940 134 15618.43 633.02 57157.98 88888.00 2002-05-14 12:25:33.940 134 15618.17 633.51 57157.86 88888.00 2002-05-14 12:25:34.940 134 15618.30 633.39 57158.47 88888.00 2002-05-14 12:25:35.940 134 15618.17 633.39 57157.98 88888.00 2002-05-14 12:25:36.940 134 15619.08 633.64 57157.86 88888.00 2002-05-14 12:25:37.940 134 15619.60 633.76 57158.35 88888.00 2002-05-14 12:25:38.940 134 15619.86 634.13 57157.86 88888.00 2002-05-14 12:25:39.940 134 15621.16 634.13 57158.35 88888.00 2002-05-14 12:25:40.940 134 15621.42 634.75 57158.84 88888.00 2002-05-14 12:25:41.940 134 15621.55 635.25 57158.47 88888.00 2002-05-14 12:25:42.940 134 15622.20 635.12 57158.96 88888.00 2002-05-14 12:25:43.940 134 15620.77 635.25 57158.96 88888.00 2002-05-14 12:25:44.940 134 15620.77 635.74 57157.86 88888.00 2002-05-14 12:25:45.940 134 15620.64 635.49 57158.84 88888.00 2002-05-14 12:25:46.940 134 15620.64 635.99 57158.96 88888.00 2002-05-14 12:25:47.940 134 15619.99 635.74 57158.59 88888.00 2002-05-14 12:25:48.940 134 15618.82 635.99 57158.96 88888.00 2002-05-14 12:25:49.940 134 15619.60 635.74 57159.45 88888.00 2002-05-14 12:25:50.940 134 15617.78 634.63 57159.08 88888.00 2002-05-14 12:25:51.940 134 15618.17 635.37 57158.96 88888.00 2002-05-14 12:25:52.940 134 15618.56 634.50 57158.47 88888.00 2002-05-14 12:25:53.940 134 15618.69 635.12 57158.84 88888.00 2002-05-14 12:25:54.940 134 15618.43 635.74 57158.96 88888.00 2002-05-14 12:25:55.940 134 15618.82 635.49 57158.35 88888.00 2002-05-14 12:25:56.940 134 15618.69 635.74 57158.96 88888.00 2002-05-14 12:25:57.940 134 15618.69 636.61 57158.96 88888.00 2002-05-14 12:25:58.940 134 15618.82 636.11 57159.20 88888.00 2002-05-14 12:25:59.940 134 15617.39 637.48 57159.20 88888.00 2002-05-14 12:26:00.940 134 15618.69 637.10 57158.59 88888.00 2002-05-14 12:26:01.940 134 15618.69 636.61 57158.59 88888.00 2002-05-14 12:26:02.940 134 15619.34 636.48 57158.59 88888.00 2002-05-14 12:26:03.940 134 15618.69 636.48 57158.35 88888.00 2002-05-14 12:26:04.940 134 15618.69 636.61 57157.86 88888.00 2002-05-14 12:26:05.940 134 15619.47 636.98 57157.98 88888.00 2002-05-14 12:26:06.940 134 15619.08 636.86 57158.35 88888.00 2002-05-14 12:26:07.940 134 15619.73 637.10 57157.98 88888.00 2002-05-14 12:26:08.940 134 15619.60 636.86 57158.96 88888.00 2002-05-14 12:26:09.940 134 15619.47 636.61 57158.47 88888.00 2002-05-14 12:26:10.940 134 15618.95 636.36 57158.71 88888.00 2002-05-14 12:26:11.940 134 15618.56 637.35 57158.10 88888.00 2002-05-14 12:26:12.940 134 15619.08 637.35 57158.10 88888.00 2002-05-14 12:26:13.940 134 15618.43 637.72 57158.23 88888.00 2002-05-14 12:26:14.940 134 15618.17 636.73 57158.10 88888.00 2002-05-14 12:26:15.940 134 15617.65 637.35 57158.23 88888.00 2002-05-14 12:26:16.940 134 15617.78 637.10 57157.61 88888.00 2002-05-14 12:26:17.940 134 15617.13 636.86 57157.37 88888.00 2002-05-14 12:26:18.940 134 15617.00 636.73 57157.61 88888.00 2002-05-14 12:26:19.940 134 15617.13 636.98 57158.10 88888.00 2002-05-14 12:26:20.940 134 15617.26 636.86 57157.61 88888.00 2002-05-14 12:26:21.940 134 15617.39 637.35 57157.61 88888.00 2002-05-14 12:26:22.940 134 15616.35 637.48 57157.98 88888.00 2002-05-14 12:26:23.940 134 15617.52 636.98 57157.49 88888.00 2002-05-14 12:26:24.940 134 15617.91 637.85 57157.49 88888.00 2002-05-14 12:26:25.940 134 15617.39 638.22 57157.86 88888.00 2002-05-14 12:26:26.940 134 15618.43 638.59 57157.25 88888.00 2002-05-14 12:26:27.940 134 15618.04 638.84 57156.76 88888.00 2002-05-14 12:26:28.940 134 15617.52 639.58 57156.64 88888.00 2002-05-14 12:26:29.940 134 15618.04 639.46 57157.37 88888.00 2002-05-14 12:26:30.940 134 15618.30 639.46 57157.49 88888.00 2002-05-14 12:26:31.940 134 15618.82 639.70 57156.88 88888.00 2002-05-14 12:26:32.940 134 15618.82 640.08 57156.39 88888.00 2002-05-14 12:26:33.940 134 15618.30 639.83 57156.39 88888.00 2002-05-14 12:26:34.940 134 15617.78 640.32 57156.88 88888.00 2002-05-14 12:26:35.940 134 15618.04 639.58 57157.12 88888.00 2002-05-14 12:26:36.940 134 15617.13 639.46 57156.64 88888.00 2002-05-14 12:26:37.940 134 15617.00 639.33 57157.12 88888.00 2002-05-14 12:26:38.940 134 15617.52 639.58 57156.76 88888.00 2002-05-14 12:26:39.940 134 15617.78 639.70 57156.52 88888.00 2002-05-14 12:26:40.940 134 15617.13 639.46 57157.12 88888.00 2002-05-14 12:26:41.940 134 15617.91 639.09 57156.88 88888.00 2002-05-14 12:26:42.940 134 15617.78 639.33 57156.39 88888.00 2002-05-14 12:26:43.940 134 15618.69 638.47 57156.64 88888.00 2002-05-14 12:26:44.940 134 15618.30 638.47 57156.27 88888.00 2002-05-14 12:26:45.940 134 15618.69 638.09 57156.27 88888.00 2002-05-14 12:26:46.940 134 15618.95 639.09 57156.52 88888.00 2002-05-14 12:26:47.940 134 15617.65 638.22 57156.64 88888.00 2002-05-14 12:26:48.940 134 15617.91 638.59 57156.52 88888.00 2002-05-14 12:26:49.940 134 15617.91 638.84 57156.02 88888.00 2002-05-14 12:26:50.940 134 15617.65 638.84 57155.78 88888.00 2002-05-14 12:26:51.940 134 15617.78 638.34 57156.15 88888.00 2002-05-14 12:26:52.940 134 15617.52 638.09 57155.41 88888.00 2002-05-14 12:26:53.940 134 15617.52 639.09 57155.66 88888.00 2002-05-14 12:26:54.940 134 15616.22 638.96 57155.90 88888.00 2002-05-14 12:26:55.940 134 15614.79 637.72 57156.02 88888.00 2002-05-14 12:26:56.940 134 15615.05 638.34 57155.66 88888.00 2002-05-14 12:26:57.940 134 15614.40 638.34 57155.66 88888.00 2002-05-14 12:26:58.940 134 15613.88 638.71 57155.66 88888.00 2002-05-14 12:26:59.940 134 15614.27 637.97 57155.29 88888.00 2002-05-14 12:27:00.940 134 15614.01 637.23 57155.05 88888.00 2002-05-14 12:27:01.940 134 15614.27 637.72 57154.68 88888.00 2002-05-14 12:27:02.940 134 15614.40 637.48 57155.17 88888.00 2002-05-14 12:27:03.940 134 15614.79 638.22 57154.68 88888.00 2002-05-14 12:27:04.940 134 15614.14 637.35 57155.05 88888.00 2002-05-14 12:27:05.940 134 15613.75 638.71 57153.09 88888.00 2002-05-14 12:27:06.940 134 15614.27 638.47 57153.82 88888.00 2002-05-14 12:27:07.940 134 15614.01 638.47 57153.58 88888.00 2002-05-14 12:27:08.940 134 15613.49 639.09 57153.34 88888.00 2002-05-14 12:27:09.940 134 15614.01 639.33 57153.46 88888.00 2002-05-14 12:27:10.940 134 15614.53 639.21 57153.46 88888.00 2002-05-14 12:27:11.940 134 15614.79 638.59 57153.58 88888.00 2002-05-14 12:27:12.940 134 15614.92 638.84 57152.72 88888.00 2002-05-14 12:27:13.940 134 15614.92 638.96 57152.97 88888.00 2002-05-14 12:27:14.940 134 15613.75 639.09 57153.09 88888.00 2002-05-14 12:27:15.940 134 15613.49 639.33 57152.60 88888.00 2002-05-14 12:27:16.940 134 15612.84 639.83 57152.97 88888.00 2002-05-14 12:27:17.940 134 15612.84 640.70 57152.11 88888.00 2002-05-14 12:27:18.940 134 15612.84 640.82 57152.72 88888.00 2002-05-14 12:27:19.940 134 15613.36 640.82 57151.87 88888.00 2002-05-14 12:27:20.940 134 15613.10 641.19 57152.36 88888.00 2002-05-14 12:27:21.940 134 15612.58 641.44 57151.01 88888.00 2002-05-14 12:27:22.940 134 15611.80 640.70 57151.75 88888.00 2002-05-14 12:27:23.940 134 15611.03 640.45 57150.52 88888.00 2002-05-14 12:27:24.940 134 15611.03 639.70 57151.38 88888.00 2002-05-14 12:27:25.940 134 15609.60 640.32 57150.89 88888.00 2002-05-14 12:27:26.940 134 15609.21 640.20 57151.26 88888.00 2002-05-14 12:27:27.940 134 15608.56 639.58 57150.16 88888.00 2002-05-14 12:27:28.940 134 15608.82 640.08 57150.16 88888.00 2002-05-14 12:27:29.940 134 15609.47 640.70 57150.04 88888.00 2002-05-14 12:27:30.940 134 15608.43 641.32 57150.04 88888.00 2002-05-14 12:27:31.940 134 15609.47 641.69 57149.91 88888.00 2002-05-14 12:27:32.940 134 15609.21 641.93 57149.67 88888.00 2002-05-14 12:27:33.940 134 15609.34 642.80 57149.79 88888.00 2002-05-14 12:27:34.940 134 15607.91 642.55 57148.93 88888.00 2002-05-14 12:27:35.940 134 15607.52 641.81 57148.93 88888.00 2002-05-14 12:27:36.940 134 15606.48 641.56 57149.05 88888.00 2002-05-14 12:27:37.940 134 15606.22 640.94 57148.45 88888.00 2002-05-14 12:27:38.940 134 15604.79 640.32 57149.18 88888.00 2002-05-14 12:27:39.940 134 15603.75 638.71 57148.81 88888.00 2002-05-14 12:27:40.940 134 15604.27 638.59 57148.57 88888.00 2002-05-14 12:27:41.940 134 15605.57 638.47 57148.93 88888.00 2002-05-14 12:27:42.940 134 15605.18 638.84 57148.32 88888.00 2002-05-14 12:27:43.940 134 15606.22 638.71 57148.45 88888.00 2002-05-14 12:27:44.940 134 15606.09 639.21 57149.05 88888.00 2002-05-14 12:27:45.940 134 15605.96 639.70 57147.83 88888.00 2002-05-14 12:27:46.940 134 15606.35 639.70 57147.83 88888.00 2002-05-14 12:27:47.940 134 15605.70 639.58 57147.71 88888.00 2002-05-14 12:27:48.940 134 15605.31 639.09 57147.46 88888.00 2002-05-14 12:27:49.940 134 15605.96 638.84 57147.59 88888.00 2002-05-14 12:27:50.940 134 15606.35 638.84 57147.96 88888.00 2002-05-14 12:27:51.940 134 15605.44 639.21 57148.08 88888.00 2002-05-14 12:27:52.940 134 15605.96 639.46 57147.34 88888.00 2002-05-14 12:27:53.940 134 15605.96 639.95 57146.98 88888.00 2002-05-14 12:27:54.940 134 15606.87 640.20 57147.83 88888.00 2002-05-14 12:27:55.940 134 15606.22 640.57 57146.86 88888.00 2002-05-14 12:27:56.940 134 15606.35 640.94 57147.10 88888.00 2002-05-14 12:27:57.940 134 15606.48 640.45 57146.73 88888.00 2002-05-14 12:27:58.940 134 15605.83 640.32 57146.86 88888.00 2002-05-14 12:27:59.940 134 15605.44 640.70 57147.34 88888.00 2002-05-14 12:28:00.940 134 15605.57 640.20 57147.34 88888.00 2002-05-14 12:28:01.940 134 15605.18 639.83 57147.59 88888.00 2002-05-14 12:28:02.940 134 15603.62 639.70 57146.73 88888.00 2002-05-14 12:28:03.940 134 15604.40 639.95 57146.73 88888.00 2002-05-14 12:28:04.940 134 15602.84 639.95 57146.00 88888.00 2002-05-14 12:28:05.940 134 15603.36 639.09 57146.37 88888.00 2002-05-14 12:28:06.940 134 15602.97 639.09 57145.27 88888.00 2002-05-14 12:28:07.940 134 15603.36 639.46 57146.00 88888.00 2002-05-14 12:28:08.940 134 15604.66 639.70 57146.12 88888.00 2002-05-14 12:28:09.940 134 15605.05 640.32 57145.63 88888.00 2002-05-14 12:28:10.940 134 15605.31 641.32 57145.14 88888.00 2002-05-14 12:28:11.940 134 15605.57 641.32 57145.51 88888.00 2002-05-14 12:28:12.940 134 15606.35 641.69 57145.02 88888.00 2002-05-14 12:28:13.940 134 15605.96 641.07 57145.75 88888.00 2002-05-14 12:28:14.940 134 15605.57 641.32 57146.12 88888.00 2002-05-14 12:28:15.940 134 15605.18 641.93 57144.41 88888.00 2002-05-14 12:28:16.940 134 15605.31 642.31 57145.63 88888.00 2002-05-14 12:28:17.940 134 15605.18 642.55 57145.14 88888.00 2002-05-14 12:28:18.940 134 15605.05 642.06 57145.14 88888.00 2002-05-14 12:28:19.940 134 15604.40 642.18 57145.27 88888.00 2002-05-14 12:28:20.940 134 15604.27 640.57 57145.51 88888.00 2002-05-14 12:28:21.940 134 15603.88 640.94 57145.51 88888.00 2002-05-14 12:28:22.940 134 15604.01 640.20 57145.63 88888.00 2002-05-14 12:28:23.940 134 15603.75 639.83 57144.41 88888.00 2002-05-14 12:28:24.940 134 15604.01 639.21 57145.51 88888.00 2002-05-14 12:28:25.940 134 15604.53 639.70 57144.90 88888.00 2002-05-14 12:28:26.940 134 15605.18 639.46 57145.39 88888.00 2002-05-14 12:28:27.940 134 15604.92 640.45 57144.53 88888.00 2002-05-14 12:28:28.940 134 15604.92 639.83 57144.29 88888.00 2002-05-14 12:28:29.940 134 15605.31 639.58 57144.78 88888.00 2002-05-14 12:28:30.940 134 15604.92 639.95 57144.78 88888.00 2002-05-14 12:28:31.940 134 15605.18 639.33 57144.41 88888.00 2002-05-14 12:28:32.940 134 15605.18 640.20 57145.02 88888.00 2002-05-14 12:28:33.940 134 15604.79 639.83 57144.29 88888.00 2002-05-14 12:28:34.940 134 15604.27 639.95 57143.80 88888.00 2002-05-14 12:28:35.940 134 15604.14 639.33 57144.53 88888.00 2002-05-14 12:28:36.940 134 15604.14 639.33 57143.68 88888.00 2002-05-14 12:28:37.940 134 15603.36 639.70 57143.92 88888.00 2002-05-14 12:28:38.940 134 15602.45 638.84 57143.55 88888.00 2002-05-14 12:28:39.940 134 15601.41 638.84 57143.31 88888.00 2002-05-14 12:28:40.940 134 15601.41 639.09 57144.16 88888.00 2002-05-14 12:28:41.940 134 15600.63 638.34 57144.41 88888.00 2002-05-14 12:28:42.940 134 15600.37 638.47 57143.68 88888.00 2002-05-14 12:28:43.940 134 15600.24 637.97 57143.31 88888.00 2002-05-14 12:28:44.940 134 15599.98 638.71 57143.55 88888.00 2002-05-14 12:28:45.940 134 15599.98 638.71 57142.94 88888.00 2002-05-14 12:28:46.940 134 15600.76 638.22 57142.09 88888.00 2002-05-14 12:28:47.940 134 15600.37 639.09 57143.31 88888.00 2002-05-14 12:28:48.940 134 15601.15 639.21 57142.70 88888.00 2002-05-14 12:28:49.940 134 15600.76 639.21 57142.94 88888.00 2002-05-14 12:28:50.940 134 15599.85 639.33 57142.70 88888.00 2002-05-14 12:28:51.940 134 15599.20 639.33 57142.82 88888.00 2002-05-14 12:28:52.940 134 15599.59 639.46 57142.33 88888.00 2002-05-14 12:28:53.940 134 15599.59 640.45 57141.96 88888.00 2002-05-14 12:28:54.940 134 15598.42 639.70 57142.21 88888.00 2002-05-14 12:28:55.940 134 15598.81 639.83 57142.21 88888.00 2002-05-14 12:28:56.940 134 15598.81 639.09 57141.60 88888.00 2002-05-14 12:28:57.940 134 15599.33 639.70 57141.96 88888.00 2002-05-14 12:28:58.940 134 15598.42 639.70 57141.84 88888.00 2002-05-14 12:28:59.940 134 15597.38 639.46 57141.48 88888.00 2002-05-14 12:29:00.940 134 15597.64 639.58 57142.45 88888.00 2002-05-14 12:29:01.940 134 15598.29 639.46 57140.98 88888.00 2002-05-14 12:29:02.940 134 15598.16 639.58 57141.84 88888.00 2002-05-14 12:29:03.940 134 15596.99 639.83 57141.23 88888.00 2002-05-14 12:29:04.940 134 15597.64 639.83 57140.62 88888.00 2002-05-14 12:29:05.940 134 15596.86 639.58 57140.86 88888.00 2002-05-14 12:29:06.940 134 15597.38 640.82 57140.13 88888.00 2002-05-14 12:29:07.940 134 15596.47 641.81 57140.50 88888.00 2002-05-14 12:29:08.940 134 15596.86 641.93 57140.38 88888.00 2002-05-14 12:29:09.940 134 15596.73 643.05 57139.64 88888.00 2002-05-14 12:29:10.940 134 15596.73 643.67 57140.01 88888.00 2002-05-14 12:29:11.940 134 15597.77 643.42 57139.76 88888.00 2002-05-14 12:29:12.940 134 15598.68 643.54 57139.89 88888.00 2002-05-14 12:29:13.940 134 15597.90 643.92 57139.64 88888.00 2002-05-14 12:29:14.940 134 15598.16 643.30 57139.03 88888.00 2002-05-14 12:29:15.940 134 15597.77 643.67 57139.89 88888.00 2002-05-14 12:29:16.940 134 15597.77 643.30 57139.76 88888.00 2002-05-14 12:29:17.940 134 15597.25 642.93 57139.40 88888.00 2002-05-14 12:29:18.940 134 15596.99 642.55 57139.89 88888.00 2002-05-14 12:29:19.940 134 15597.51 642.43 57139.89 88888.00 2002-05-14 12:29:20.940 134 15598.42 642.68 57139.64 88888.00 2002-05-14 12:29:21.940 134 15599.46 642.18 57140.01 88888.00 2002-05-14 12:29:22.940 134 15600.11 641.93 57140.25 88888.00 2002-05-14 12:29:23.940 134 15600.89 642.80 57140.38 88888.00 2002-05-14 12:29:24.940 134 15600.76 643.05 57139.64 88888.00 2002-05-14 12:29:25.940 134 15600.89 643.67 57140.62 88888.00 2002-05-14 12:29:26.940 134 15601.80 643.05 57140.13 88888.00 2002-05-14 12:29:27.940 134 15601.54 642.68 57140.25 88888.00 2002-05-14 12:29:28.940 134 15601.41 642.31 57140.13 88888.00 2002-05-14 12:29:29.940 134 15601.02 641.69 57140.74 88888.00 2002-05-14 12:29:30.940 134 15601.15 641.07 57140.38 88888.00 2002-05-14 12:29:31.940 134 15600.76 640.94 57140.98 88888.00 2002-05-14 12:29:32.940 134 15600.11 641.32 57140.98 88888.00 2002-05-14 12:29:33.940 134 15600.24 641.69 57141.60 88888.00 2002-05-14 12:29:34.940 134 15600.50 642.06 57140.98 88888.00 2002-05-14 12:29:35.940 134 15600.63 641.07 57140.98 88888.00 2002-05-14 12:29:36.940 134 15600.11 640.57 57141.23 88888.00 2002-05-14 12:29:37.940 134 15601.28 640.32 57141.35 88888.00 2002-05-14 12:29:38.940 134 15600.89 639.95 57141.72 88888.00 2002-05-14 12:29:39.940 134 15601.41 639.70 57141.96 88888.00 2002-05-14 12:29:40.940 134 15602.06 638.84 57141.60 88888.00 2002-05-14 12:29:41.940 134 15602.58 640.08 57141.48 88888.00 2002-05-14 12:29:42.940 134 15601.93 640.45 57141.48 88888.00 2002-05-14 12:29:43.940 134 15602.32 640.94 57141.84 88888.00 2002-05-14 12:29:44.940 134 15601.93 640.08 57142.33 88888.00 2002-05-14 12:29:45.940 134 15602.06 640.08 57141.96 88888.00 2002-05-14 12:29:46.940 134 15602.45 640.08 57141.96 88888.00 2002-05-14 12:29:47.940 134 15601.80 639.95 57142.57 88888.00 2002-05-14 12:29:48.940 134 15602.32 639.83 57141.60 88888.00 2002-05-14 12:29:49.940 134 15601.28 640.45 57141.72 88888.00 2002-05-14 12:29:50.940 134 15601.54 640.94 57141.60 88888.00 2002-05-14 12:29:51.940 134 15602.06 641.44 57141.84 88888.00 2002-05-14 12:29:52.940 134 15602.32 642.55 57141.72 88888.00 2002-05-14 12:29:53.940 134 15602.19 643.17 57142.33 88888.00 2002-05-14 12:29:54.940 134 15602.32 642.55 57141.96 88888.00 2002-05-14 12:29:55.940 134 15603.36 642.43 57142.21 88888.00 2002-05-14 12:29:56.940 134 15604.27 642.18 57141.35 88888.00 2002-05-14 12:29:57.940 134 15605.18 641.81 57141.96 88888.00 2002-05-14 12:29:58.940 134 15605.83 641.56 57142.57 88888.00 2002-05-14 12:29:59.940 134 15605.44 641.81 57142.21 88888.00 2002-05-14 12:30:00.940 134 15605.44 642.80 57142.33 88888.00 2002-05-14 12:30:01.940 134 15605.31 643.05 57143.07 88888.00 2002-05-14 12:30:02.940 134 15605.18 643.17 57142.82 88888.00 2002-05-14 12:30:03.940 134 15605.96 643.92 57142.70 88888.00 2002-05-14 12:30:04.940 134 15606.74 644.04 57142.57 88888.00 2002-05-14 12:30:05.940 134 15607.26 644.16 57142.82 88888.00 2002-05-14 12:30:06.940 134 15608.43 644.29 57143.31 88888.00 2002-05-14 12:30:07.940 134 15608.95 643.92 57144.04 88888.00 2002-05-14 12:30:08.940 134 15608.95 644.54 57143.80 88888.00 2002-05-14 12:30:09.940 134 15609.34 644.91 57144.04 88888.00 2002-05-14 12:30:10.940 134 15609.34 644.91 57144.41 88888.00 2002-05-14 12:30:11.940 134 15609.86 644.66 57144.65 88888.00 2002-05-14 12:30:12.940 134 15611.03 644.41 57144.65 88888.00 2002-05-14 12:30:13.940 134 15611.16 644.91 57144.90 88888.00 2002-05-14 12:30:14.940 134 15611.80 644.29 57145.02 88888.00 2002-05-14 12:30:15.940 134 15613.49 644.78 57145.27 88888.00 2002-05-14 12:30:16.940 134 15612.71 644.66 57145.14 88888.00 2002-05-14 12:30:17.940 134 15613.75 645.03 57145.51 88888.00 2002-05-14 12:30:18.940 134 15613.62 645.28 57146.24 88888.00 2002-05-14 12:30:19.940 134 15614.40 644.66 57146.24 88888.00 2002-05-14 12:30:20.940 134 15615.05 645.65 57146.49 88888.00 2002-05-14 12:30:21.940 134 15615.44 645.65 57146.24 88888.00 2002-05-14 12:30:22.940 134 15615.70 645.40 57146.61 88888.00 2002-05-14 12:30:23.940 134 15616.22 645.03 57147.34 88888.00 2002-05-14 12:30:24.940 134 15615.57 644.04 57147.46 88888.00 2002-05-14 12:30:25.940 134 15616.48 643.54 57148.20 88888.00 2002-05-14 12:30:26.940 134 15615.96 643.67 57148.08 88888.00 2002-05-14 12:30:27.940 134 15616.61 644.04 57148.57 88888.00 2002-05-14 12:30:28.940 134 15617.00 643.79 57148.57 88888.00 2002-05-14 12:30:29.940 134 15616.35 644.29 57148.57 88888.00 2002-05-14 12:30:30.940 134 15617.26 643.67 57149.42 88888.00 2002-05-14 12:30:31.940 134 15616.87 643.92 57149.30 88888.00 2002-05-14 12:30:32.940 134 15617.26 642.68 57149.91 88888.00 2002-05-14 12:30:33.940 134 15617.52 642.80 57150.77 88888.00 2002-05-14 12:30:34.940 134 15617.39 641.93 57150.04 88888.00 2002-05-14 12:30:35.940 134 15617.65 641.56 57150.77 88888.00 2002-05-14 12:30:36.940 134 15617.65 641.93 57150.64 88888.00 2002-05-14 12:30:37.940 134 15617.91 641.69 57151.13 88888.00 2002-05-14 12:30:38.940 134 15618.69 641.32 57151.62 88888.00 2002-05-14 12:30:39.940 134 15619.34 641.81 57151.38 88888.00 2002-05-14 12:30:40.940 134 15620.51 640.57 57151.50 88888.00 2002-05-14 12:30:41.940 134 15620.12 641.44 57151.62 88888.00 2002-05-14 12:30:42.940 134 15620.64 641.19 57152.36 88888.00 2002-05-14 12:30:43.940 134 15620.77 642.18 57152.97 88888.00 2002-05-14 12:30:44.940 134 15620.51 641.93 57152.60 88888.00 2002-05-14 12:30:45.940 134 15621.55 642.06 57153.70 88888.00 2002-05-14 12:30:46.940 134 15621.81 641.93 57152.72 88888.00 2002-05-14 12:30:47.940 134 15622.85 642.68 57153.21 88888.00 2002-05-14 12:30:48.940 134 15622.85 642.55 57153.21 88888.00 2002-05-14 12:30:49.940 134 15623.37 642.80 57153.82 88888.00 2002-05-14 12:30:50.940 134 15623.24 641.69 57153.95 88888.00 2002-05-14 12:30:51.940 134 15622.72 642.80 57154.07 88888.00 2002-05-14 12:30:52.940 134 15622.98 643.05 57154.31 88888.00 2002-05-14 12:30:53.940 134 15623.63 643.54 57154.56 88888.00 2002-05-14 12:30:54.940 134 15622.85 643.92 57155.17 88888.00 2002-05-14 12:30:55.940 134 15622.59 643.30 57155.29 88888.00 2002-05-14 12:30:56.940 134 15622.07 643.30 57155.29 88888.00 2002-05-14 12:30:57.940 134 15622.59 642.55 57155.90 88888.00 2002-05-14 12:30:58.940 134 15622.98 642.80 57156.27 88888.00 2002-05-14 12:30:59.940 134 15623.76 643.30 57156.27 88888.00 2002-05-14 12:31:00.940 134 15624.28 642.43 57156.76 88888.00 2002-05-14 12:31:01.940 134 15624.15 643.54 57156.27 88888.00 2002-05-14 12:31:02.940 134 15624.28 643.05 57156.64 88888.00 2002-05-14 12:31:03.940 134 15623.89 643.17 57157.74 88888.00 2002-05-14 12:31:04.940 134 15625.06 643.05 57157.86 88888.00 2002-05-14 12:31:05.940 134 15625.06 642.18 57157.61 88888.00 2002-05-14 12:31:06.940 134 15624.80 642.43 57157.49 88888.00 2002-05-14 12:31:07.940 134 15625.06 642.18 57158.35 88888.00 2002-05-14 12:31:08.940 134 15625.19 642.55 57158.10 88888.00 2002-05-14 12:31:09.940 134 15625.32 642.31 57157.98 88888.00 2002-05-14 12:31:10.940 134 15625.06 642.55 57158.59 88888.00 2002-05-14 12:31:11.940 134 15624.28 643.30 57158.96 88888.00 2002-05-14 12:31:12.940 134 15624.41 643.17 57158.84 88888.00 2002-05-14 12:31:13.940 134 15623.89 643.05 57158.23 88888.00 2002-05-14 12:31:14.940 134 15624.02 643.92 57159.82 88888.00 2002-05-14 12:31:15.940 134 15623.89 643.67 57159.08 88888.00 2002-05-14 12:31:16.940 134 15624.15 642.93 57159.69 88888.00 2002-05-14 12:31:17.940 134 15624.93 642.55 57159.45 88888.00 2002-05-14 12:31:18.940 134 15625.19 642.31 57159.45 88888.00 2002-05-14 12:31:19.940 134 15625.32 642.18 57159.82 88888.00 2002-05-14 12:31:20.940 134 15625.84 641.81 57160.30 88888.00 2002-05-14 12:31:21.940 134 15625.97 642.80 57160.06 88888.00 2002-05-14 12:31:22.940 134 15624.67 643.17 57160.91 88888.00 2002-05-14 12:31:23.940 134 15624.93 642.93 57160.55 88888.00 2002-05-14 12:31:24.940 134 15625.19 642.31 57160.55 88888.00 2002-05-14 12:31:25.940 134 15624.80 642.18 57161.04 88888.00 2002-05-14 12:31:26.940 134 15625.06 641.93 57161.89 88888.00 2002-05-14 12:31:27.940 134 15624.67 641.56 57161.77 88888.00 2002-05-14 12:31:28.940 134 15624.54 641.56 57161.28 88888.00 2002-05-14 12:31:29.940 134 15625.19 641.56 57161.41 88888.00 2002-05-14 12:31:30.940 134 15624.15 641.81 57162.02 88888.00 2002-05-14 12:31:31.940 134 15624.93 641.81 57162.38 88888.00 2002-05-14 12:31:32.940 134 15625.19 641.81 57161.89 88888.00 2002-05-14 12:31:33.940 134 15625.06 642.55 57162.50 88888.00 2002-05-14 12:31:34.940 134 15624.41 641.81 57162.38 88888.00 2002-05-14 12:31:35.940 134 15624.28 641.32 57163.24 88888.00 2002-05-14 12:31:36.940 134 15624.54 640.82 57163.36 88888.00 2002-05-14 12:31:37.940 134 15624.41 640.94 57162.87 88888.00 2002-05-14 12:31:38.940 134 15624.54 640.45 57163.73 88888.00 2002-05-14 12:31:39.940 134 15624.15 641.07 57162.87 88888.00 2002-05-14 12:31:40.940 134 15624.80 640.94 57162.87 88888.00 2002-05-14 12:31:41.940 134 15624.28 641.32 57163.61 88888.00 2002-05-14 12:31:42.940 134 15624.93 641.19 57163.36 88888.00 2002-05-14 12:31:43.940 134 15624.67 641.19 57163.73 88888.00 2002-05-14 12:31:44.940 134 15624.54 641.81 57163.97 88888.00 2002-05-14 12:31:45.940 134 15624.93 641.69 57163.36 88888.00 2002-05-14 12:31:46.940 134 15625.06 641.81 57164.09 88888.00 2002-05-14 12:31:47.940 134 15624.93 642.18 57164.71 88888.00 2002-05-14 12:31:48.940 134 15625.19 641.81 57164.95 88888.00 2002-05-14 12:31:49.940 134 15625.32 642.43 57164.83 88888.00 2002-05-14 12:31:50.940 134 15624.02 643.05 57165.07 88888.00 2002-05-14 12:31:51.940 134 15624.67 642.31 57164.83 88888.00 2002-05-14 12:31:52.940 134 15624.41 642.68 57164.95 88888.00 2002-05-14 12:31:53.940 134 15623.89 642.80 57165.44 88888.00 2002-05-14 12:31:54.940 134 15623.89 642.31 57165.44 88888.00 2002-05-14 12:31:55.940 134 15623.89 642.18 57165.32 88888.00 2002-05-14 12:31:56.940 134 15622.46 641.69 57165.32 88888.00 2002-05-14 12:31:57.940 134 15623.24 641.93 57164.95 88888.00 2002-05-14 12:31:58.940 134 15622.85 642.06 57165.44 88888.00 2002-05-14 12:31:59.940 134 15622.46 642.31 57166.05 88888.00 2002-05-14 12:32:00.940 134 15622.33 642.06 57165.80 88888.00 2002-05-14 12:32:01.940 134 15622.59 641.07 57165.68 88888.00 2002-05-14 12:32:02.940 134 15623.24 641.07 57165.80 88888.00 2002-05-14 12:32:03.940 134 15623.24 641.19 57165.80 88888.00 2002-05-14 12:32:04.940 134 15623.76 640.20 57165.93 88888.00 2002-05-14 12:32:05.940 134 15624.54 641.32 57166.42 88888.00 2002-05-14 12:32:06.940 134 15623.50 641.19 57166.91 88888.00 2002-05-14 12:32:07.940 134 15623.76 640.08 57165.93 88888.00 2002-05-14 12:32:08.940 134 15623.37 640.70 57165.80 88888.00 2002-05-14 12:32:09.940 134 15622.59 641.07 57166.42 88888.00 2002-05-14 12:32:10.940 134 15622.59 641.56 57166.54 88888.00 2002-05-14 12:32:11.940 134 15622.46 641.44 57166.54 88888.00 2002-05-14 12:32:12.940 134 15622.72 641.56 57166.30 88888.00 2002-05-14 12:32:13.940 134 15622.59 641.19 57166.54 88888.00 2002-05-14 12:32:14.940 134 15622.98 641.07 57166.79 88888.00 2002-05-14 12:32:15.940 134 15622.20 641.32 57166.42 88888.00 2002-05-14 12:32:16.940 134 15622.46 641.56 57166.79 88888.00 2002-05-14 12:32:17.940 134 15623.11 642.06 57167.27 88888.00 2002-05-14 12:32:18.940 134 15622.46 642.31 57166.79 88888.00 2002-05-14 12:32:19.940 134 15622.07 642.80 57167.03 88888.00 2002-05-14 12:32:20.940 134 15621.81 642.55 57167.03 88888.00 2002-05-14 12:32:21.940 134 15621.94 642.31 57166.79 88888.00 2002-05-14 12:32:22.940 134 15621.03 642.06 57166.54 88888.00 2002-05-14 12:32:23.940 134 15621.42 643.05 57166.79 88888.00 2002-05-14 12:32:24.940 134 15620.90 643.92 57167.27 88888.00 2002-05-14 12:32:25.940 134 15620.12 642.93 57166.66 88888.00 2002-05-14 12:32:26.940 134 15620.64 643.30 57166.79 88888.00 2002-05-14 12:32:27.940 134 15619.99 643.54 57167.15 88888.00 2002-05-14 12:32:28.940 134 15619.86 643.54 57166.66 88888.00 2002-05-14 12:32:29.940 134 15619.86 643.05 57166.79 88888.00 2002-05-14 12:32:30.940 134 15618.82 642.68 57166.17 88888.00 2002-05-14 12:32:31.940 134 15619.86 642.93 57167.52 88888.00 2002-05-14 12:32:32.940 134 15619.34 641.56 57167.39 88888.00 2002-05-14 12:32:33.940 134 15619.08 642.18 57166.79 88888.00 2002-05-14 12:32:34.940 134 15617.65 642.55 57165.93 88888.00 2002-05-14 12:32:35.940 134 15618.69 642.55 57167.27 88888.00 2002-05-14 12:32:36.940 134 15618.56 642.68 57167.52 88888.00 2002-05-14 12:32:37.940 134 15618.04 643.79 57167.52 88888.00 2002-05-14 12:32:38.940 134 15617.78 642.43 57166.54 88888.00 2002-05-14 12:32:39.940 134 15617.91 642.31 57166.79 88888.00 2002-05-14 12:32:40.940 134 15617.52 642.80 57166.30 88888.00 2002-05-14 12:32:41.940 134 15617.39 641.93 57166.30 88888.00 2002-05-14 12:32:42.940 134 15617.26 642.55 57167.15 88888.00 2002-05-14 12:32:43.940 134 15616.61 641.81 57166.66 88888.00 2002-05-14 12:32:44.940 134 15616.09 642.93 57167.52 88888.00 2002-05-14 12:32:45.940 134 15616.22 643.05 57167.15 88888.00 2002-05-14 12:32:46.940 134 15616.35 642.06 57167.03 88888.00 2002-05-14 12:32:47.940 134 15615.70 643.05 57166.79 88888.00 2002-05-14 12:32:48.940 134 15615.44 642.68 57167.15 88888.00 2002-05-14 12:32:49.940 134 15615.83 643.30 57166.91 88888.00 2002-05-14 12:32:50.940 134 15615.18 643.54 57167.64 88888.00 2002-05-14 12:32:51.940 134 15615.44 642.68 57166.79 88888.00 2002-05-14 12:32:52.940 134 15615.44 642.43 57166.54 88888.00 2002-05-14 12:32:53.940 134 15614.92 642.80 57166.79 88888.00 2002-05-14 12:32:54.940 134 15614.66 643.17 57166.66 88888.00 2002-05-14 12:32:55.940 134 15613.49 642.93 57166.42 88888.00 2002-05-14 12:32:56.940 134 15613.88 644.04 57166.66 88888.00 2002-05-14 12:32:57.940 134 15614.40 643.30 57166.66 88888.00 2002-05-14 12:32:58.940 134 15613.62 643.42 57167.15 88888.00 2002-05-14 12:32:59.940 134 15613.49 643.42 57166.66 88888.00 2002-05-14 12:33:00.940 134 15614.01 642.93 57166.79 88888.00 2002-05-14 12:33:01.940 134 15613.75 643.30 57166.79 88888.00 2002-05-14 12:33:02.940 134 15614.01 642.68 57166.79 88888.00 2002-05-14 12:33:03.940 134 15613.75 643.05 57166.17 88888.00 2002-05-14 12:33:04.940 134 15613.36 643.05 57167.52 88888.00 2002-05-14 12:33:05.940 134 15614.01 643.54 57167.88 88888.00 2002-05-14 12:33:06.940 134 15613.36 643.30 57167.39 88888.00 2002-05-14 12:33:07.940 134 15614.01 643.54 57167.39 88888.00 2002-05-14 12:33:08.940 134 15614.14 643.42 57167.39 88888.00 2002-05-14 12:33:09.940 134 15613.88 644.04 57167.64 88888.00 2002-05-14 12:33:10.940 134 15614.01 644.66 57167.15 88888.00 2002-05-14 12:33:11.940 134 15613.36 644.16 57167.76 88888.00 2002-05-14 12:33:12.940 134 15613.49 644.91 57167.15 88888.00 2002-05-14 12:33:13.940 134 15612.58 644.54 57167.76 88888.00 2002-05-14 12:33:14.940 134 15613.23 644.16 57168.38 88888.00 2002-05-14 12:33:15.940 134 15613.10 643.79 57167.52 88888.00 2002-05-14 12:33:16.940 134 15613.49 644.04 57167.52 88888.00 2002-05-14 12:33:17.940 134 15613.10 644.16 57167.76 88888.00 2002-05-14 12:33:18.940 134 15614.01 643.79 57167.88 88888.00 2002-05-14 12:33:19.940 134 15613.36 643.54 57168.13 88888.00 2002-05-14 12:33:20.940 134 15612.97 644.16 57167.52 88888.00 2002-05-14 12:33:21.940 134 15613.23 644.78 57167.64 88888.00 2002-05-14 12:33:22.940 134 15613.10 644.04 57167.64 88888.00 2002-05-14 12:33:23.940 134 15613.10 644.54 57167.76 88888.00 2002-05-14 12:33:24.940 134 15613.62 643.92 57167.76 88888.00 2002-05-14 12:33:25.940 134 15613.62 644.66 57167.39 88888.00 2002-05-14 12:33:26.940 134 15613.75 644.41 57168.13 88888.00 2002-05-14 12:33:27.940 134 15613.88 643.67 57168.13 88888.00 2002-05-14 12:33:28.940 134 15614.14 644.29 57167.52 88888.00 2002-05-14 12:33:29.940 134 15614.53 645.03 57167.88 88888.00 2002-05-14 12:33:30.940 134 15614.27 645.40 57167.52 88888.00 2002-05-14 12:33:31.940 134 15613.75 646.39 57167.88 88888.00 2002-05-14 12:33:32.940 134 15613.62 645.90 57168.62 88888.00 2002-05-14 12:33:33.940 134 15613.75 645.77 57167.76 88888.00 2002-05-14 12:33:34.940 134 15613.88 645.90 57168.01 88888.00 2002-05-14 12:33:35.940 134 15613.23 646.27 57168.50 88888.00 2002-05-14 12:33:36.940 134 15612.06 646.89 57168.86 88888.00 2002-05-14 12:33:37.940 134 15612.45 645.77 57168.25 88888.00 2002-05-14 12:33:38.940 134 15612.06 645.15 57168.01 88888.00 2002-05-14 12:33:39.940 134 15611.03 646.15 57168.25 88888.00 2002-05-14 12:33:40.940 134 15611.42 645.40 57168.98 88888.00 2002-05-14 12:33:41.940 134 15612.06 645.40 57168.38 88888.00 2002-05-14 12:33:42.940 134 15613.10 645.77 57168.86 88888.00 2002-05-14 12:33:43.940 134 15613.49 645.40 57168.62 88888.00 2002-05-14 12:33:44.940 134 15613.75 645.77 57167.88 88888.00 2002-05-14 12:33:45.940 134 15614.01 645.90 57168.62 88888.00 2002-05-14 12:33:46.940 134 15613.49 646.02 57168.86 88888.00 2002-05-14 12:33:47.940 134 15614.01 645.53 57168.74 88888.00 2002-05-14 12:33:48.940 134 15613.75 645.65 57169.23 88888.00 2002-05-14 12:33:49.940 134 15613.36 645.28 57169.23 88888.00 2002-05-14 12:33:50.940 134 15613.88 645.65 57168.74 88888.00 2002-05-14 12:33:51.940 134 15614.14 646.39 57169.72 88888.00 2002-05-14 12:33:52.940 134 15614.53 646.64 57169.23 88888.00 2002-05-14 12:33:53.940 134 15613.49 646.76 57169.84 88888.00 2002-05-14 12:33:54.940 134 15613.75 646.15 57169.11 88888.00 2002-05-14 12:33:55.940 134 15612.97 646.15 57169.11 88888.00 2002-05-14 12:33:56.940 134 15612.84 645.15 57169.11 88888.00 2002-05-14 12:33:57.940 134 15612.71 645.03 57169.23 88888.00 2002-05-14 12:33:58.940 134 15613.10 645.90 57169.47 88888.00 2002-05-14 12:33:59.940 134 15612.45 645.65 57169.47 88888.00 2002-05-14 12:34:00.940 134 15613.36 645.28 57169.11 88888.00 2002-05-14 12:34:01.940 134 15613.75 645.77 57169.47 88888.00 2002-05-14 12:34:02.940 134 15614.01 644.78 57169.47 88888.00 2002-05-14 12:34:03.940 134 15614.40 645.03 57169.35 88888.00 2002-05-14 12:34:04.940 134 15614.79 645.28 57170.09 88888.00 2002-05-14 12:34:05.940 134 15614.79 645.15 57169.47 88888.00 2002-05-14 12:34:06.940 134 15615.96 645.65 57170.45 88888.00 2002-05-14 12:34:07.940 134 15615.18 646.89 57170.33 88888.00 2002-05-14 12:34:08.940 134 15615.96 646.89 57170.21 88888.00 2002-05-14 12:34:09.940 134 15615.05 647.26 57170.33 88888.00 2002-05-14 12:34:10.940 134 15614.40 646.89 57170.57 88888.00 2002-05-14 12:34:11.940 134 15615.18 647.01 57169.72 88888.00 2002-05-14 12:34:12.940 134 15613.88 646.15 57170.45 88888.00 2002-05-14 12:34:13.940 134 15614.53 646.39 57170.21 88888.00 2002-05-14 12:34:14.940 134 15614.66 646.64 57169.84 88888.00 2002-05-14 12:34:15.940 134 15614.53 646.15 57170.09 88888.00 2002-05-14 12:34:16.940 134 15614.27 646.02 57170.21 88888.00 2002-05-14 12:34:17.940 134 15613.62 646.39 57170.45 88888.00 2002-05-14 12:34:18.940 134 15614.01 645.77 57170.57 88888.00 2002-05-14 12:34:19.940 134 15614.27 646.39 57170.09 88888.00 2002-05-14 12:34:20.940 134 15614.53 646.64 57170.33 88888.00 2002-05-14 12:34:21.940 134 15614.53 647.01 57169.72 88888.00 2002-05-14 12:34:22.940 134 15614.40 646.76 57170.09 88888.00 2002-05-14 12:34:23.940 134 15613.62 646.64 57170.45 88888.00 2002-05-14 12:34:24.940 134 15614.01 647.88 57170.21 88888.00 2002-05-14 12:34:25.940 134 15613.62 647.51 57169.84 88888.00 2002-05-14 12:34:26.940 134 15613.36 647.01 57170.21 88888.00 2002-05-14 12:34:27.940 134 15614.27 645.53 57170.70 88888.00 2002-05-14 12:34:28.940 134 15613.36 645.90 57170.94 88888.00 2002-05-14 12:34:29.940 134 15613.10 645.90 57170.09 88888.00 2002-05-14 12:34:30.940 134 15614.40 645.40 57170.45 88888.00 2002-05-14 12:34:31.940 134 15614.79 646.39 57171.06 88888.00 2002-05-14 12:34:32.940 134 15616.61 647.38 57171.06 88888.00 2002-05-14 12:34:33.940 134 15617.39 646.27 57170.82 88888.00 2002-05-14 12:34:34.940 134 15617.52 647.26 57171.31 88888.00 2002-05-14 12:34:35.940 134 15616.74 647.26 57171.80 88888.00 2002-05-14 12:34:36.940 134 15617.13 647.14 57171.80 88888.00 2002-05-14 12:34:37.940 134 15616.48 647.14 57171.55 88888.00 2002-05-14 12:34:38.940 134 15615.96 647.26 57171.31 88888.00 2002-05-14 12:34:39.940 134 15616.09 646.52 57171.43 88888.00 2002-05-14 12:34:40.940 134 15617.26 647.14 57172.29 88888.00 2002-05-14 12:34:41.940 134 15616.87 647.76 57171.68 88888.00 2002-05-14 12:34:42.940 134 15617.26 648.00 57171.92 88888.00 2002-05-14 12:34:43.940 134 15617.78 647.88 57172.16 88888.00 2002-05-14 12:34:44.940 134 15618.17 647.01 57172.65 88888.00 2002-05-14 12:34:45.940 134 15617.91 647.01 57171.68 88888.00 2002-05-14 12:34:46.940 134 15617.78 647.38 57172.41 88888.00 2002-05-14 12:34:47.940 134 15618.04 647.26 57172.65 88888.00 2002-05-14 12:34:48.940 134 15618.04 646.27 57172.04 88888.00 2002-05-14 12:34:49.940 134 15618.30 647.01 57172.77 88888.00 2002-05-14 12:34:50.940 134 15618.82 647.01 57172.77 88888.00 2002-05-14 12:34:51.940 134 15619.34 647.01 57172.53 88888.00 2002-05-14 12:34:52.940 134 15619.73 646.89 57173.14 88888.00 2002-05-14 12:34:53.940 134 15619.21 646.89 57173.63 88888.00 2002-05-14 12:34:54.940 134 15619.21 647.01 57173.27 88888.00 2002-05-14 12:34:55.940 134 15619.21 647.38 57173.14 88888.00 2002-05-14 12:34:56.940 134 15619.99 647.38 57173.02 88888.00 2002-05-14 12:34:57.940 134 15620.64 647.88 57172.90 88888.00 2002-05-14 12:34:58.940 134 15620.38 647.88 57173.02 88888.00 2002-05-14 12:34:59.940 134 15620.64 648.62 57172.65 88888.00 2002-05-14 12:35:00.940 134 15620.90 648.50 57173.27 88888.00 2002-05-14 12:35:01.940 134 15620.77 648.25 57173.39 88888.00 2002-05-14 12:35:02.940 134 15621.16 648.13 57174.24 88888.00 2002-05-14 12:35:03.940 134 15621.94 647.76 57173.63 88888.00 2002-05-14 12:35:04.940 134 15621.16 647.63 57174.00 88888.00 2002-05-14 12:35:05.940 134 15621.29 648.00 57173.51 88888.00 2002-05-14 12:35:06.940 134 15621.16 648.25 57173.75 88888.00 2002-05-14 12:35:07.940 134 15621.42 648.00 57173.51 88888.00 2002-05-14 12:35:08.940 134 15620.38 648.13 57173.14 88888.00 2002-05-14 12:35:09.940 134 15621.29 648.37 57174.12 88888.00 2002-05-14 12:35:10.940 134 15620.64 648.37 57174.36 88888.00 2002-05-14 12:35:11.940 134 15620.51 648.62 57174.36 88888.00 2002-05-14 12:35:12.940 134 15621.29 648.50 57174.36 88888.00 2002-05-14 12:35:13.940 134 15621.29 647.63 57174.86 88888.00 2002-05-14 12:35:14.940 134 15621.29 648.25 57174.12 88888.00 2002-05-14 12:35:15.940 134 15621.42 648.37 57175.10 88888.00 2002-05-14 12:35:16.940 134 15622.33 648.13 57174.61 88888.00 2002-05-14 12:35:17.940 134 15622.98 649.24 57174.49 88888.00 2002-05-14 12:35:18.940 134 15623.24 649.49 57175.10 88888.00 2002-05-14 12:35:19.940 134 15623.24 649.86 57174.73 88888.00 2002-05-14 12:35:20.940 134 15622.98 650.73 57174.61 88888.00 2002-05-14 12:35:21.940 134 15622.98 649.74 57174.98 88888.00 2002-05-14 12:35:22.940 134 15623.24 650.23 57175.22 88888.00 2002-05-14 12:35:23.940 134 15623.50 650.11 57175.34 88888.00 2002-05-14 12:35:24.940 134 15622.72 649.49 57175.34 88888.00 2002-05-14 12:35:25.940 134 15622.59 649.74 57175.10 88888.00 2002-05-14 12:35:26.940 134 15623.76 649.49 57175.22 88888.00 2002-05-14 12:35:27.940 134 15623.63 648.87 57175.59 88888.00 2002-05-14 12:35:28.940 134 15623.24 648.75 57175.22 88888.00 2002-05-14 12:35:29.940 134 15624.41 648.99 57175.34 88888.00 2002-05-14 12:35:30.940 134 15623.63 648.62 57175.83 88888.00 2002-05-14 12:35:31.940 134 15624.54 648.62 57175.10 88888.00 2002-05-14 12:35:32.940 134 15624.28 648.99 57176.20 88888.00 2002-05-14 12:35:33.940 134 15624.41 649.24 57176.32 88888.00 2002-05-14 12:35:34.940 134 15625.06 648.99 57176.08 88888.00 2002-05-14 12:35:35.940 134 15625.45 650.48 57175.95 88888.00 2002-05-14 12:35:36.940 134 15625.45 650.11 57175.59 88888.00 2002-05-14 12:35:37.940 134 15626.10 650.60 57176.57 88888.00 2002-05-14 12:35:38.940 134 15626.23 650.23 57176.20 88888.00 2002-05-14 12:35:39.940 134 15625.19 650.36 57176.44 88888.00 2002-05-14 12:35:40.940 134 15625.32 649.74 57176.81 88888.00 2002-05-14 12:35:41.940 134 15626.88 650.11 57176.69 88888.00 2002-05-14 12:35:42.940 134 15626.62 649.86 57177.05 88888.00 2002-05-14 12:35:43.940 134 15626.75 650.60 57177.54 88888.00 2002-05-14 12:35:44.940 134 15626.62 650.73 57176.69 88888.00 2002-05-14 12:35:45.940 134 15627.53 650.98 57177.18 88888.00 2002-05-14 12:35:46.940 134 15627.01 651.10 57177.54 88888.00 2002-05-14 12:35:47.940 134 15626.36 650.60 57176.93 88888.00 2002-05-14 12:35:48.940 134 15627.14 650.98 57177.42 88888.00 2002-05-14 12:35:49.940 134 15627.53 651.10 57177.05 88888.00 2002-05-14 12:35:50.940 134 15627.40 651.10 57177.79 88888.00 2002-05-14 12:35:51.940 134 15627.92 651.35 57177.79 88888.00 2002-05-14 12:35:52.940 134 15628.05 650.85 57177.79 88888.00 2002-05-14 12:35:53.940 134 15628.31 651.35 57178.40 88888.00 2002-05-14 12:35:54.940 134 15628.18 651.84 57177.66 88888.00 2002-05-14 12:35:55.940 134 15628.57 652.34 57178.89 88888.00 2002-05-14 12:35:56.940 134 15628.57 652.21 57178.28 88888.00 2002-05-14 12:35:57.940 134 15629.21 651.59 57178.77 88888.00 2002-05-14 12:35:58.940 134 15630.64 651.72 57178.16 88888.00 2002-05-14 12:35:59.940 134 15630.38 651.59 57178.89 88888.00 2002-05-14 12:36:00.940 134 15630.77 651.72 57178.77 88888.00 2002-05-14 12:36:01.940 134 15630.90 651.97 57178.28 88888.00 2002-05-14 12:36:02.940 134 15630.64 650.98 57179.25 88888.00 2002-05-14 12:36:03.940 134 15631.03 651.97 57178.89 88888.00 2002-05-14 12:36:04.940 134 15631.29 651.59 57179.01 88888.00 2002-05-14 12:36:05.940 134 15630.90 651.72 57179.01 88888.00 2002-05-14 12:36:06.940 134 15631.16 651.10 57178.89 88888.00 2002-05-14 12:36:07.940 134 15631.16 651.22 57179.50 88888.00 2002-05-14 12:36:08.940 134 15631.03 651.97 57179.75 88888.00 2002-05-14 12:36:09.940 134 15630.77 651.72 57179.75 88888.00 2002-05-14 12:36:10.940 134 15630.90 651.72 57179.38 88888.00 2002-05-14 12:36:11.940 134 15630.12 651.47 57179.75 88888.00 2002-05-14 12:36:12.940 134 15630.77 651.47 57179.38 88888.00 2002-05-14 12:36:13.940 134 15630.25 651.35 57179.50 88888.00 2002-05-14 12:36:14.940 134 15630.90 651.47 57179.62 88888.00 2002-05-14 12:36:15.940 134 15631.03 650.60 57179.38 88888.00 2002-05-14 12:36:16.940 134 15631.03 650.98 57179.62 88888.00 2002-05-14 12:36:17.940 134 15631.42 651.84 57180.36 88888.00 2002-05-14 12:36:18.940 134 15631.55 651.10 57180.72 88888.00 2002-05-14 12:36:19.940 134 15631.03 651.35 57179.87 88888.00 2002-05-14 12:36:20.940 134 15631.55 651.72 57179.99 88888.00 2002-05-14 12:36:21.940 134 15631.81 651.84 57180.36 88888.00 2002-05-14 12:36:22.940 134 15631.42 651.35 57180.60 88888.00 2002-05-14 12:36:23.940 134 15630.77 651.47 57179.99 88888.00 2002-05-14 12:36:24.940 134 15631.55 651.47 57179.75 88888.00 2002-05-14 12:36:25.940 134 15630.51 651.35 57180.36 88888.00 2002-05-14 12:36:26.940 134 15631.29 651.84 57180.11 88888.00 2002-05-14 12:36:27.940 134 15631.55 652.09 57180.60 88888.00 2002-05-14 12:36:28.940 134 15631.94 651.84 57180.84 88888.00 2002-05-14 12:36:29.940 134 15631.55 651.84 57180.84 88888.00 2002-05-14 12:36:30.940 134 15632.72 651.59 57179.75 88888.00 2002-05-14 12:36:31.940 134 15631.94 651.35 57179.75 88888.00 2002-05-14 12:36:32.940 134 15632.20 651.35 57180.23 88888.00 2002-05-14 12:36:33.940 134 15633.50 651.84 57180.60 88888.00 2002-05-14 12:36:34.940 134 15633.24 652.34 57179.99 88888.00 2002-05-14 12:36:35.940 134 15633.24 651.35 57179.99 88888.00 2002-05-14 12:36:36.940 134 15632.46 651.10 57180.48 88888.00 2002-05-14 12:36:37.940 134 15632.46 651.22 57180.84 88888.00 2002-05-14 12:36:38.940 134 15632.72 652.34 57180.36 88888.00 2002-05-14 12:36:39.940 134 15633.11 652.34 57180.48 88888.00 2002-05-14 12:36:40.940 134 15633.37 651.97 57180.60 88888.00 2002-05-14 12:36:41.940 134 15633.76 652.09 57180.97 88888.00 2002-05-14 12:36:42.940 134 15633.89 652.21 57180.60 88888.00 2002-05-14 12:36:43.940 134 15634.41 652.09 57180.97 88888.00 2002-05-14 12:36:44.940 134 15634.28 651.97 57180.60 88888.00 2002-05-14 12:36:45.940 134 15634.80 651.84 57180.72 88888.00 2002-05-14 12:36:46.940 134 15635.06 651.35 57180.60 88888.00 2002-05-14 12:36:47.940 134 15634.67 651.72 57181.09 88888.00 2002-05-14 12:36:48.940 134 15634.02 651.59 57180.72 88888.00 2002-05-14 12:36:49.940 134 15634.28 651.59 57181.09 88888.00 2002-05-14 12:36:50.940 134 15634.54 651.72 57180.23 88888.00 2002-05-14 12:36:51.940 134 15634.93 651.35 57181.21 88888.00 2002-05-14 12:36:52.940 134 15634.80 651.22 57181.95 88888.00 2002-05-14 12:36:53.940 134 15634.67 651.10 57180.84 88888.00 2002-05-14 12:36:54.940 134 15634.28 651.10 57180.72 88888.00 2002-05-14 12:36:55.940 134 15634.54 651.10 57181.09 88888.00 2002-05-14 12:36:56.940 134 15634.67 650.98 57181.33 88888.00 2002-05-14 12:36:57.940 134 15634.93 650.85 57180.84 88888.00 2002-05-14 12:36:58.940 134 15634.54 650.73 57181.46 88888.00 2002-05-14 12:36:59.940 134 15635.06 650.73 57180.97 88888.00 2002-05-14 12:37:00.940 134 15634.67 650.98 57181.09 88888.00 2002-05-14 12:37:01.940 134 15635.06 651.10 57181.33 88888.00 2002-05-14 12:37:02.940 134 15635.06 650.11 57181.58 88888.00 2002-05-14 12:37:03.940 134 15634.54 650.23 57181.46 88888.00 2002-05-14 12:37:04.940 134 15633.89 650.48 57180.97 88888.00 2002-05-14 12:37:05.940 134 15634.15 650.11 57181.21 88888.00 2002-05-14 12:37:06.940 134 15633.89 649.37 57181.33 88888.00 2002-05-14 12:37:07.940 134 15634.02 650.11 57181.58 88888.00 2002-05-14 12:37:08.940 134 15634.67 650.85 57180.84 88888.00 2002-05-14 12:37:09.940 134 15635.32 650.11 57180.97 88888.00 2002-05-14 12:37:10.940 134 15634.80 649.98 57180.60 88888.00 2002-05-14 12:37:11.940 134 15634.54 649.86 57181.21 88888.00 2002-05-14 12:37:12.940 134 15634.93 649.37 57181.33 88888.00 2002-05-14 12:37:13.940 134 15634.41 649.74 57181.09 88888.00 2002-05-14 12:37:14.940 134 15633.50 649.37 57181.33 88888.00 2002-05-14 12:37:15.940 134 15633.89 649.61 57180.48 88888.00 2002-05-14 12:37:16.940 134 15634.28 648.99 57181.21 88888.00 2002-05-14 12:37:17.940 134 15634.02 649.49 57180.97 88888.00 2002-05-14 12:37:18.940 134 15633.89 649.12 57181.46 88888.00 2002-05-14 12:37:19.940 134 15633.11 649.49 57180.84 88888.00 2002-05-14 12:37:20.940 134 15634.28 648.99 57180.84 88888.00 2002-05-14 12:37:21.940 134 15634.15 648.87 57180.84 88888.00 2002-05-14 12:37:22.940 134 15634.41 648.99 57181.46 88888.00 2002-05-14 12:37:23.940 134 15633.76 649.24 57180.60 88888.00 2002-05-14 12:37:24.940 134 15634.93 648.75 57180.60 88888.00 2002-05-14 12:37:25.940 134 15634.80 648.37 57180.36 88888.00 2002-05-14 12:37:26.940 134 15634.54 648.25 57181.46 88888.00 2002-05-14 12:37:27.940 134 15635.06 648.75 57180.48 88888.00 2002-05-14 12:37:28.940 134 15635.45 647.76 57179.87 88888.00 2002-05-14 12:37:29.940 134 15635.45 648.75 57180.11 88888.00 2002-05-14 12:37:30.940 134 15634.80 648.62 57180.60 88888.00 2002-05-14 12:37:31.940 134 15634.15 648.62 57180.97 88888.00 2002-05-14 12:37:32.940 134 15635.19 648.87 57180.48 88888.00 2002-05-14 12:37:33.940 134 15635.45 647.88 57179.99 88888.00 2002-05-14 12:37:34.940 134 15635.84 648.25 57180.23 88888.00 2002-05-14 12:37:35.940 134 15636.62 648.25 57180.48 88888.00 2002-05-14 12:37:36.940 134 15637.14 648.13 57180.48 88888.00 2002-05-14 12:37:37.940 134 15637.53 648.00 57180.11 88888.00 2002-05-14 12:37:38.940 134 15637.53 647.88 57180.36 88888.00 2002-05-14 12:37:39.940 134 15638.57 647.63 57180.84 88888.00 2002-05-14 12:37:40.940 134 15638.18 647.88 57180.11 88888.00 2002-05-14 12:37:41.940 134 15637.79 647.63 57180.72 88888.00 2002-05-14 12:37:42.940 134 15639.35 647.51 57179.87 88888.00 2002-05-14 12:37:43.940 134 15639.09 647.88 57180.84 88888.00 2002-05-14 12:37:44.940 134 15639.48 647.76 57181.09 88888.00 2002-05-14 12:37:45.940 134 15639.35 647.38 57180.84 88888.00 2002-05-14 12:37:46.940 134 15639.48 647.01 57180.97 88888.00 2002-05-14 12:37:47.940 134 15639.87 647.01 57180.97 88888.00 2002-05-14 12:37:48.940 134 15640.26 646.76 57181.33 88888.00 2002-05-14 12:37:49.940 134 15639.74 646.64 57180.60 88888.00 2002-05-14 12:37:50.940 134 15639.74 646.27 57181.21 88888.00 2002-05-14 12:37:51.940 134 15639.87 646.27 57180.84 88888.00 2002-05-14 12:37:52.940 134 15639.61 646.39 57181.09 88888.00 2002-05-14 12:37:53.940 134 15640.00 646.15 57181.46 88888.00 2002-05-14 12:37:54.940 134 15640.26 646.15 57181.46 88888.00 2002-05-14 12:37:55.940 134 15640.00 646.27 57181.46 88888.00 2002-05-14 12:37:56.940 134 15639.74 645.15 57182.07 88888.00 2002-05-14 12:37:57.940 134 15639.48 646.02 57180.84 88888.00 2002-05-14 12:37:58.940 134 15639.22 646.27 57181.09 88888.00 2002-05-14 12:37:59.940 134 15638.96 646.52 57181.33 88888.00 2002-05-14 12:38:00.940 134 15639.61 646.27 57181.21 88888.00 2002-05-14 12:38:01.940 134 15639.61 645.53 57181.70 88888.00 2002-05-14 12:38:02.940 134 15640.26 646.76 57181.33 88888.00 2002-05-14 12:38:03.940 134 15640.91 645.40 57181.95 88888.00 2002-05-14 12:38:04.940 134 15641.43 645.28 57182.07 88888.00 2002-05-14 12:38:05.940 134 15640.65 645.15 57181.82 88888.00 2002-05-14 12:38:06.940 134 15641.04 645.40 57181.33 88888.00 2002-05-14 12:38:07.940 134 15640.91 644.91 57182.31 88888.00 2002-05-14 12:38:08.940 134 15641.04 645.28 57181.46 88888.00 2002-05-14 12:38:09.940 134 15640.65 645.03 57182.43 88888.00 2002-05-14 12:38:10.940 134 15640.00 645.15 57182.07 88888.00 2002-05-14 12:38:11.940 134 15640.65 645.15 57181.33 88888.00 2002-05-14 12:38:12.940 134 15641.04 645.03 57182.07 88888.00 2002-05-14 12:38:13.940 134 15641.69 644.41 57181.70 88888.00 2002-05-14 12:38:14.940 134 15642.34 644.91 57181.82 88888.00 2002-05-14 12:38:15.940 134 15641.56 644.78 57183.05 88888.00 2002-05-14 12:38:16.940 134 15641.82 644.66 57182.43 88888.00 2002-05-14 12:38:17.940 134 15641.69 644.66 57181.95 88888.00 2002-05-14 12:38:18.940 134 15641.95 645.28 57182.31 88888.00 2002-05-14 12:38:19.940 134 15641.82 644.41 57182.31 88888.00 2002-05-14 12:38:20.940 134 15641.56 645.15 57181.95 88888.00 2002-05-14 12:38:21.940 134 15640.91 645.03 57182.80 88888.00 2002-05-14 12:38:22.940 134 15641.69 645.40 57182.80 88888.00 2002-05-14 12:38:23.940 134 15642.21 645.03 57182.19 88888.00 2002-05-14 12:38:24.940 134 15642.73 644.54 57182.31 88888.00 2002-05-14 12:38:25.940 134 15642.73 645.03 57181.95 88888.00 2002-05-14 12:38:26.940 134 15642.99 645.28 57182.31 88888.00 2002-05-14 12:38:27.940 134 15643.38 643.92 57182.80 88888.00 2002-05-14 12:38:28.940 134 15642.73 645.03 57182.19 88888.00 2002-05-14 12:38:29.940 134 15643.51 644.29 57183.05 88888.00 2002-05-14 12:38:30.940 134 15643.12 644.16 57183.05 88888.00 2002-05-14 12:38:31.940 134 15643.77 644.16 57183.29 88888.00 2002-05-14 12:38:32.940 134 15644.03 644.29 57183.17 88888.00 2002-05-14 12:38:33.940 134 15643.64 643.79 57183.78 88888.00 2002-05-14 12:38:34.940 134 15643.77 643.54 57183.17 88888.00 2002-05-14 12:38:35.940 134 15643.90 644.66 57183.17 88888.00 2002-05-14 12:38:36.940 134 15643.90 644.66 57183.17 88888.00 2002-05-14 12:38:37.940 134 15644.42 644.16 57182.80 88888.00 2002-05-14 12:38:38.940 134 15644.81 644.16 57183.66 88888.00 2002-05-14 12:38:39.940 134 15644.94 644.41 57183.78 88888.00 2002-05-14 12:38:40.940 134 15644.68 643.67 57183.78 88888.00 2002-05-14 12:38:41.940 134 15645.33 643.92 57183.17 88888.00 2002-05-14 12:38:42.940 134 15645.33 644.78 57183.66 88888.00 2002-05-14 12:38:43.940 134 15645.72 643.67 57184.27 88888.00 2002-05-14 12:38:44.940 134 15645.59 644.16 57183.78 88888.00 2002-05-14 12:38:45.940 134 15645.59 644.29 57184.27 88888.00 2002-05-14 12:38:46.940 134 15646.11 643.79 57184.14 88888.00 2002-05-14 12:38:47.940 134 15645.59 643.42 57185.25 88888.00 2002-05-14 12:38:48.940 134 15645.72 643.67 57185.37 88888.00 2002-05-14 12:38:49.940 134 15646.37 643.92 57184.64 88888.00 2002-05-14 12:38:50.940 134 15646.37 643.54 57184.39 88888.00 2002-05-14 12:38:51.940 134 15646.11 643.30 57185.12 88888.00 2002-05-14 12:38:52.940 134 15646.62 644.04 57184.14 88888.00 2002-05-14 12:38:53.940 134 15646.50 643.42 57184.39 88888.00 2002-05-14 12:38:54.940 134 15646.88 643.17 57184.64 88888.00 2002-05-14 12:38:55.940 134 15647.14 642.55 57185.12 88888.00 2002-05-14 12:38:56.940 134 15648.57 643.17 57184.51 88888.00 2002-05-14 12:38:57.940 134 15648.18 642.68 57184.76 88888.00 2002-05-14 12:38:58.940 134 15648.18 643.42 57186.10 88888.00 2002-05-14 12:38:59.940 134 15648.83 643.30 57185.12 88888.00 2002-05-14 12:39:00.940 134 15649.22 643.17 57185.00 88888.00 2002-05-14 12:39:01.940 134 15648.96 643.30 57185.25 88888.00 2002-05-14 12:39:02.940 134 15649.35 643.54 57185.37 88888.00 2002-05-14 12:39:03.940 134 15649.61 642.93 57185.49 88888.00 2002-05-14 12:39:04.940 134 15650.00 642.55 57184.88 88888.00 2002-05-14 12:39:05.940 134 15650.26 643.30 57185.49 88888.00 2002-05-14 12:39:06.940 134 15650.00 643.17 57185.49 88888.00 2002-05-14 12:39:07.940 134 15650.26 642.06 57185.37 88888.00 2002-05-14 12:39:08.940 134 15649.61 642.31 57185.86 88888.00 2002-05-14 12:39:09.940 134 15650.26 641.56 57186.35 88888.00 2002-05-14 12:39:10.940 134 15650.39 641.93 57186.47 88888.00 2002-05-14 12:39:11.940 134 15649.61 641.81 57186.84 88888.00 2002-05-14 12:39:12.940 134 15650.00 641.32 57185.98 88888.00 2002-05-14 12:39:13.940 134 15650.52 640.70 57185.98 88888.00 2002-05-14 12:39:14.940 134 15650.52 641.32 57185.98 88888.00 2002-05-14 12:39:15.940 134 15650.26 641.07 57186.10 88888.00 2002-05-14 12:39:16.940 134 15649.35 641.93 57186.59 88888.00 2002-05-14 12:39:17.940 134 15650.26 641.69 57186.35 88888.00 2002-05-14 12:39:18.940 134 15650.00 641.19 57186.71 88888.00 2002-05-14 12:39:19.940 134 15649.87 640.70 57186.47 88888.00 2002-05-14 12:39:20.940 134 15650.91 641.07 57186.59 88888.00 2002-05-14 12:39:21.940 134 15650.26 640.08 57186.84 88888.00 2002-05-14 12:39:22.940 134 15650.26 640.94 57186.84 88888.00 2002-05-14 12:39:23.940 134 15651.04 640.08 57187.57 88888.00 2002-05-14 12:39:24.940 134 15650.91 640.32 57186.71 88888.00 2002-05-14 12:39:25.940 134 15650.26 640.82 57186.84 88888.00 2002-05-14 12:39:26.940 134 15650.26 640.32 57186.84 88888.00 2002-05-14 12:39:27.940 134 15650.13 641.19 57187.08 88888.00 2002-05-14 12:39:28.940 134 15650.78 640.70 57187.20 88888.00 2002-05-14 12:39:29.940 134 15650.39 639.70 57186.96 88888.00 2002-05-14 12:39:30.940 134 15650.13 640.20 57186.96 88888.00 2002-05-14 12:39:31.940 134 15650.91 639.83 57187.20 88888.00 2002-05-14 12:39:32.940 134 15650.13 640.20 57187.08 88888.00 2002-05-14 12:39:33.940 134 15650.13 640.45 57187.08 88888.00 2002-05-14 12:39:34.940 134 15650.78 641.07 57187.45 88888.00 2002-05-14 12:39:35.940 134 15651.04 640.32 57186.96 88888.00 2002-05-14 12:39:36.940 134 15650.91 640.08 57187.20 88888.00 2002-05-14 12:39:37.940 134 15650.00 640.70 57187.57 88888.00 2002-05-14 12:39:38.940 134 15651.17 640.57 57187.20 88888.00 2002-05-14 12:39:39.940 134 15650.65 640.57 57187.45 88888.00 2002-05-14 12:39:40.940 134 15650.78 640.20 57187.81 88888.00 2002-05-14 12:39:41.940 134 15651.56 640.20 57187.45 88888.00 2002-05-14 12:39:42.940 134 15651.17 639.95 57188.06 88888.00 2002-05-14 12:39:43.940 134 15650.78 640.57 57187.69 88888.00 2002-05-14 12:39:44.940 134 15651.69 640.08 57188.06 88888.00 2002-05-14 12:39:45.940 134 15651.69 640.70 57187.81 88888.00 2002-05-14 12:39:46.940 134 15652.21 640.32 57187.81 88888.00 2002-05-14 12:39:47.940 134 15652.99 640.57 57187.81 88888.00 2002-05-14 12:39:48.940 134 15653.77 641.07 57188.18 88888.00 2002-05-14 12:39:49.940 134 15652.99 641.19 57188.30 88888.00 2002-05-14 12:39:50.940 134 15653.77 640.32 57188.43 88888.00 2002-05-14 12:39:51.940 134 15654.29 640.82 57189.16 88888.00 2002-05-14 12:39:52.940 134 15655.20 640.45 57188.91 88888.00 2002-05-14 12:39:53.940 134 15654.94 639.95 57188.67 88888.00 2002-05-14 12:39:54.940 134 15655.07 640.45 57189.16 88888.00 2002-05-14 12:39:55.940 134 15654.81 640.45 57189.16 88888.00 2002-05-14 12:39:56.940 134 15654.81 640.32 57188.91 88888.00 2002-05-14 12:39:57.940 134 15655.33 640.45 57189.16 88888.00 2002-05-14 12:39:58.940 134 15655.59 641.07 57189.04 88888.00 2002-05-14 12:39:59.940 134 15655.98 640.20 57189.28 88888.00 2002-05-14 12:40:00.940 134 15654.94 640.45 57190.26 88888.00 2002-05-14 12:40:01.940 134 15655.85 640.32 57189.65 88888.00 2002-05-14 12:40:02.940 134 15655.72 640.70 57189.16 88888.00 2002-05-14 12:40:03.940 134 15655.33 640.45 57189.65 88888.00 2002-05-14 12:40:04.940 134 15655.07 640.20 57190.62 88888.00 2002-05-14 12:40:05.940 134 15654.94 639.58 57190.02 88888.00 2002-05-14 12:40:06.940 134 15655.59 640.32 57190.02 88888.00 2002-05-14 12:40:07.940 134 15656.24 639.46 57190.02 88888.00 2002-05-14 12:40:08.940 134 15656.89 639.83 57189.77 88888.00 2002-05-14 12:40:09.940 134 15657.02 639.09 57189.89 88888.00 2002-05-14 12:40:10.940 134 15656.63 639.33 57190.99 88888.00 2002-05-14 12:40:11.940 134 15656.37 639.33 57190.62 88888.00 2002-05-14 12:40:12.940 134 15656.50 639.33 57190.26 88888.00 2002-05-14 12:40:13.940 134 15657.02 638.59 57190.75 88888.00 2002-05-14 12:40:14.940 134 15655.98 639.33 57190.02 88888.00 2002-05-14 12:40:15.940 134 15656.63 639.09 57190.75 88888.00 2002-05-14 12:40:16.940 134 15656.50 639.33 57190.26 88888.00 2002-05-14 12:40:17.940 134 15657.15 639.83 57190.75 88888.00 2002-05-14 12:40:18.940 134 15657.41 639.46 57191.36 88888.00 2002-05-14 12:40:19.940 134 15657.15 638.96 57191.48 88888.00 2002-05-14 12:40:20.940 134 15657.93 638.59 57190.87 88888.00 2002-05-14 12:40:21.940 134 15657.80 639.21 57191.24 88888.00 2002-05-14 12:40:22.940 134 15657.93 638.84 57190.87 88888.00 2002-05-14 12:40:23.940 134 15657.93 639.09 57190.87 88888.00 2002-05-14 12:40:24.940 134 15657.67 638.84 57190.99 88888.00 2002-05-14 12:40:25.940 134 15657.93 638.22 57191.73 88888.00 2002-05-14 12:40:26.940 134 15657.15 638.09 57191.11 88888.00 2002-05-14 12:40:27.940 134 15657.15 638.34 57190.87 88888.00 2002-05-14 12:40:28.940 134 15657.80 638.34 57191.24 88888.00 2002-05-14 12:40:29.940 134 15658.06 637.60 57191.36 88888.00 2002-05-14 12:40:30.940 134 15657.93 637.97 57191.61 88888.00 2002-05-14 12:40:31.940 134 15658.71 637.85 57191.97 88888.00 2002-05-14 12:40:32.940 134 15658.84 638.22 57190.99 88888.00 2002-05-14 12:40:33.940 134 15658.71 638.96 57191.73 88888.00 2002-05-14 12:40:34.940 134 15658.58 638.22 57191.85 88888.00 2002-05-14 12:40:35.940 134 15658.32 638.59 57191.97 88888.00 2002-05-14 12:40:36.940 134 15658.58 637.85 57191.61 88888.00 2002-05-14 12:40:37.940 134 15658.19 637.85 57191.48 88888.00 2002-05-14 12:40:38.940 134 15658.71 637.85 57191.85 88888.00 2002-05-14 12:40:39.940 134 15658.71 637.85 57191.61 88888.00 2002-05-14 12:40:40.940 134 15658.58 638.22 57191.48 88888.00 2002-05-14 12:40:41.940 134 15658.19 637.48 57191.97 88888.00 2002-05-14 12:40:42.940 134 15658.45 638.47 57191.61 88888.00 2002-05-14 12:40:43.940 134 15657.80 638.34 57191.48 88888.00 2002-05-14 12:40:44.940 134 15658.19 638.71 57191.73 88888.00 2002-05-14 12:40:45.940 134 15658.58 638.34 57192.09 88888.00 2002-05-14 12:40:46.940 134 15659.23 638.47 57192.21 88888.00 2002-05-14 12:40:47.940 134 15658.71 637.97 57191.73 88888.00 2002-05-14 12:40:48.940 134 15659.36 638.09 57191.61 88888.00 2002-05-14 12:40:49.940 134 15659.36 638.09 57192.34 88888.00 2002-05-14 12:40:50.940 134 15659.49 637.97 57192.09 88888.00 2002-05-14 12:40:51.940 134 15659.36 638.22 57191.85 88888.00 2002-05-14 12:40:52.940 134 15659.88 637.85 57191.85 88888.00 2002-05-14 12:40:53.940 134 15659.75 637.85 57192.09 88888.00 2002-05-14 12:40:54.940 134 15660.27 637.72 57192.34 88888.00 2002-05-14 12:40:55.940 134 15660.79 637.85 57191.97 88888.00 2002-05-14 12:40:56.940 134 15660.66 638.34 57192.46 88888.00 2002-05-14 12:40:57.940 134 15661.18 638.09 57192.46 88888.00 2002-05-14 12:40:58.940 134 15661.57 638.34 57192.46 88888.00 2002-05-14 12:40:59.940 134 15661.44 638.47 57192.95 88888.00 2002-05-14 12:41:00.940 134 15661.70 638.47 57192.58 88888.00 2002-05-14 12:41:01.940 134 15661.96 637.72 57192.70 88888.00 2002-05-14 12:41:02.940 134 15661.96 638.34 57192.70 88888.00 2002-05-14 12:41:03.940 134 15662.09 638.22 57192.58 88888.00 2002-05-14 12:41:04.940 134 15662.35 638.22 57192.70 88888.00 2002-05-14 12:41:05.940 134 15662.48 637.85 57192.70 88888.00 2002-05-14 12:41:06.940 134 15661.83 637.48 57192.95 88888.00 2002-05-14 12:41:07.940 134 15662.87 638.09 57192.46 88888.00 2002-05-14 12:41:08.940 134 15661.96 637.85 57193.80 88888.00 2002-05-14 12:41:09.940 134 15662.61 637.85 57193.07 88888.00 2002-05-14 12:41:10.940 134 15661.44 637.72 57193.56 88888.00 2002-05-14 12:41:11.940 134 15661.57 637.97 57192.70 88888.00 2002-05-14 12:41:12.940 134 15661.83 637.97 57193.56 88888.00 2002-05-14 12:41:13.940 134 15662.22 637.97 57193.44 88888.00 2002-05-14 12:41:14.940 134 15662.22 637.60 57191.97 88888.00 2002-05-14 12:41:15.940 134 15662.74 637.72 57193.44 88888.00 2002-05-14 12:41:16.940 134 15662.48 637.23 57193.56 88888.00 2002-05-14 12:41:17.940 134 15662.87 637.23 57193.80 88888.00 2002-05-14 12:41:18.940 134 15663.39 637.23 57193.07 88888.00 2002-05-14 12:41:19.940 134 15663.26 637.35 57194.05 88888.00 2002-05-14 12:41:20.940 134 15663.26 637.60 57193.20 88888.00 2002-05-14 12:41:21.940 134 15663.13 637.48 57193.32 88888.00 2002-05-14 12:41:22.940 134 15662.48 637.35 57193.44 88888.00 2002-05-14 12:41:23.940 134 15663.26 637.10 57193.56 88888.00 2002-05-14 12:41:24.940 134 15662.74 637.35 57193.07 88888.00 2002-05-14 12:41:25.940 134 15663.65 636.86 57193.93 88888.00 2002-05-14 12:41:26.940 134 15663.78 636.61 57192.70 88888.00 2002-05-14 12:41:27.940 134 15663.91 637.10 57193.07 88888.00 2002-05-14 12:41:28.940 134 15664.17 636.48 57193.44 88888.00 2002-05-14 12:41:29.940 134 15664.43 636.11 57194.66 88888.00 2002-05-14 12:41:30.940 134 15664.43 636.86 57193.56 88888.00 2002-05-14 12:41:31.940 134 15664.04 636.98 57193.56 88888.00 2002-05-14 12:41:32.940 134 15663.91 636.24 57192.95 88888.00 2002-05-14 12:41:33.940 134 15663.52 636.24 57193.93 88888.00 2002-05-14 12:41:34.940 134 15664.30 635.62 57193.68 88888.00 2002-05-14 12:41:35.940 134 15664.17 636.48 57193.56 88888.00 2002-05-14 12:41:36.940 134 15663.78 636.11 57193.80 88888.00 2002-05-14 12:41:37.940 134 15663.91 635.87 57193.80 88888.00 2002-05-14 12:41:38.940 134 15664.17 635.74 57194.42 88888.00 2002-05-14 12:41:39.940 134 15663.65 635.37 57193.56 88888.00 2002-05-14 12:41:40.940 134 15664.30 635.62 57193.32 88888.00 2002-05-14 12:41:41.940 134 15662.61 635.49 57193.20 88888.00 2002-05-14 12:41:42.940 134 15663.39 635.74 57193.93 88888.00 2002-05-14 12:41:43.940 134 15663.26 635.37 57193.20 88888.00 2002-05-14 12:41:44.940 134 15663.91 635.62 57193.68 88888.00 2002-05-14 12:41:45.940 134 15663.13 635.00 57193.56 88888.00 2002-05-14 12:41:46.940 134 15663.26 634.50 57193.93 88888.00 2002-05-14 12:41:47.940 134 15663.26 634.26 57193.20 88888.00 2002-05-14 12:41:48.940 134 15663.52 634.38 57192.95 88888.00 2002-05-14 12:41:49.940 134 15663.52 634.50 57193.68 88888.00 2002-05-14 12:41:50.940 134 15663.26 634.75 57193.44 88888.00 2002-05-14 12:41:51.940 134 15663.00 635.00 57193.68 88888.00 2002-05-14 12:41:52.940 134 15662.74 634.38 57193.56 88888.00 2002-05-14 12:41:53.940 134 15662.48 634.13 57193.32 88888.00 2002-05-14 12:41:54.940 134 15661.96 634.63 57193.20 88888.00 2002-05-14 12:41:55.940 134 15662.48 634.13 57193.20 88888.00 2002-05-14 12:41:56.940 134 15662.35 633.64 57193.44 88888.00 2002-05-14 12:41:57.940 134 15662.22 634.13 57192.70 88888.00 2002-05-14 12:41:58.940 134 15661.44 634.13 57192.95 88888.00 2002-05-14 12:41:59.940 134 15661.70 634.13 57192.95 88888.00 2002-05-14 12:42:00.940 134 15662.87 634.38 57193.20 88888.00 2002-05-14 12:42:01.940 134 15662.61 634.50 57192.46 88888.00 2002-05-14 12:42:02.940 134 15662.22 634.50 57193.44 88888.00 2002-05-14 12:42:03.940 134 15662.09 634.63 57192.70 88888.00 2002-05-14 12:42:04.940 134 15662.61 634.26 57193.20 88888.00 2002-05-14 12:42:05.940 134 15662.74 634.26 57192.58 88888.00 2002-05-14 12:42:06.940 134 15662.09 634.13 57193.07 88888.00 2002-05-14 12:42:07.940 134 15661.70 634.13 57192.83 88888.00 2002-05-14 12:42:08.940 134 15663.26 634.26 57192.70 88888.00 2002-05-14 12:42:09.940 134 15661.96 634.26 57192.21 88888.00 2002-05-14 12:42:10.940 134 15662.48 635.12 57192.83 88888.00 2002-05-14 12:42:11.940 134 15662.61 634.13 57192.70 88888.00 2002-05-14 12:42:12.940 134 15663.26 633.51 57192.70 88888.00 2002-05-14 12:42:13.940 134 15663.13 634.01 57192.70 88888.00 2002-05-14 12:42:14.940 134 15663.26 633.39 57192.58 88888.00 2002-05-14 12:42:15.940 134 15662.35 633.64 57192.70 88888.00 2002-05-14 12:42:16.940 134 15662.35 634.01 57192.83 88888.00 2002-05-14 12:42:17.940 134 15662.87 634.01 57192.21 88888.00 2002-05-14 12:42:18.940 134 15663.39 633.64 57192.70 88888.00 2002-05-14 12:42:19.940 134 15663.91 633.02 57192.46 88888.00 2002-05-14 12:42:20.940 134 15663.65 633.39 57193.07 88888.00 2002-05-14 12:42:21.940 134 15664.04 633.76 57192.83 88888.00 2002-05-14 12:42:22.940 134 15663.39 633.39 57192.70 88888.00 2002-05-14 12:42:23.940 134 15663.78 633.26 57193.32 88888.00 2002-05-14 12:42:24.940 134 15663.52 633.64 57193.93 88888.00 2002-05-14 12:42:25.940 134 15663.39 633.14 57193.20 88888.00 2002-05-14 12:42:26.940 134 15664.17 633.02 57192.95 88888.00 2002-05-14 12:42:27.940 134 15664.43 632.89 57192.58 88888.00 2002-05-14 12:42:28.940 134 15663.91 632.27 57194.05 88888.00 2002-05-14 12:42:29.940 134 15664.69 632.77 57193.20 88888.00 2002-05-14 12:42:30.940 134 15664.30 633.02 57192.83 88888.00 2002-05-14 12:42:31.940 134 15664.56 632.52 57193.32 88888.00 2002-05-14 12:42:32.940 134 15663.78 633.64 57193.68 88888.00 2002-05-14 12:42:33.940 134 15665.21 633.02 57193.68 88888.00 2002-05-14 12:42:34.940 134 15664.43 633.51 57193.80 88888.00 2002-05-14 12:42:35.940 134 15664.17 633.51 57193.80 88888.00 2002-05-14 12:42:36.940 134 15664.43 632.77 57193.93 88888.00 2002-05-14 12:42:37.940 134 15664.56 633.02 57193.56 88888.00 2002-05-14 12:42:38.940 134 15664.17 632.27 57193.56 88888.00 2002-05-14 12:42:39.940 134 15664.95 632.77 57193.93 88888.00 2002-05-14 12:42:40.940 134 15664.82 633.02 57193.56 88888.00 2002-05-14 12:42:41.940 134 15664.43 632.89 57193.56 88888.00 2002-05-14 12:42:42.940 134 15664.95 633.02 57193.80 88888.00 2002-05-14 12:42:43.940 134 15665.08 632.77 57193.44 88888.00 2002-05-14 12:42:44.940 134 15664.04 632.65 57193.80 88888.00 2002-05-14 12:42:45.940 134 15665.59 633.26 57194.17 88888.00 2002-05-14 12:42:46.940 134 15664.82 632.65 57193.68 88888.00 2002-05-14 12:42:47.940 134 15664.69 632.77 57193.68 88888.00 2002-05-14 12:42:48.940 134 15665.21 633.14 57194.05 88888.00 2002-05-14 12:42:49.940 134 15665.46 632.65 57193.93 88888.00 2002-05-14 12:42:50.940 134 15664.82 633.02 57194.54 88888.00 2002-05-14 12:42:51.940 134 15666.24 633.02 57194.29 88888.00 2002-05-14 12:42:52.940 134 15665.59 632.77 57194.05 88888.00 2002-05-14 12:42:53.940 134 15665.59 632.89 57194.42 88888.00 2002-05-14 12:42:54.940 134 15666.11 632.40 57194.05 88888.00 2002-05-14 12:42:55.940 134 15666.24 632.77 57194.17 88888.00 2002-05-14 12:42:56.940 134 15666.24 632.65 57194.42 88888.00 2002-05-14 12:42:57.940 134 15665.72 632.40 57194.17 88888.00 2002-05-14 12:42:58.940 134 15665.85 632.65 57194.17 88888.00 2002-05-14 12:42:59.940 134 15664.95 632.52 57194.05 88888.00 2002-05-14 12:43:00.940 134 15664.69 632.27 57193.68 88888.00 2002-05-14 12:43:01.940 134 15664.82 632.89 57194.17 88888.00 2002-05-14 12:43:02.940 134 15665.59 631.78 57194.42 88888.00 2002-05-14 12:43:03.940 134 15664.56 631.41 57194.42 88888.00 2002-05-14 12:43:04.940 134 15665.21 633.26 57194.66 88888.00 2002-05-14 12:43:05.940 134 15664.82 632.52 57194.17 88888.00 2002-05-14 12:43:06.940 134 15665.46 632.77 57193.56 88888.00 2002-05-14 12:43:07.940 134 15665.21 632.77 57194.42 88888.00 2002-05-14 12:43:08.940 134 15665.08 632.27 57194.78 88888.00 2002-05-14 12:43:09.940 134 15665.33 632.89 57194.05 88888.00 2002-05-14 12:43:10.940 134 15665.46 632.03 57194.66 88888.00 2002-05-14 12:43:11.940 134 15664.95 632.52 57194.17 88888.00 2002-05-14 12:43:12.940 134 15664.30 632.65 57194.29 88888.00 2002-05-14 12:43:13.940 134 15664.82 632.27 57194.05 88888.00 2002-05-14 12:43:14.940 134 15664.82 632.52 57194.05 88888.00 2002-05-14 12:43:15.940 134 15664.43 631.90 57194.05 88888.00 2002-05-14 12:43:16.940 134 15664.30 632.52 57194.42 88888.00 2002-05-14 12:43:17.940 134 15664.30 632.77 57194.54 88888.00 2002-05-14 12:43:18.940 134 15664.04 632.89 57194.54 88888.00 2002-05-14 12:43:19.940 134 15663.91 632.65 57193.68 88888.00 2002-05-14 12:43:20.940 134 15664.43 632.27 57194.91 88888.00 2002-05-14 12:43:21.940 134 15664.56 632.89 57193.80 88888.00 2002-05-14 12:43:22.940 134 15664.43 632.77 57194.05 88888.00 2002-05-14 12:43:23.940 134 15664.56 633.02 57194.17 88888.00 2002-05-14 12:43:24.940 134 15665.59 632.77 57194.42 88888.00 2002-05-14 12:43:25.940 134 15664.56 632.89 57193.44 88888.00 2002-05-14 12:43:26.940 134 15665.33 632.89 57194.42 88888.00 2002-05-14 12:43:27.940 134 15665.59 632.65 57194.54 88888.00 2002-05-14 12:43:28.940 134 15666.24 632.40 57194.42 88888.00 2002-05-14 12:43:29.940 134 15665.72 633.26 57194.05 88888.00 2002-05-14 12:43:30.940 134 15666.11 633.02 57194.05 88888.00 2002-05-14 12:43:31.940 134 15666.89 632.27 57193.68 88888.00 2002-05-14 12:43:32.940 134 15667.41 633.51 57194.66 88888.00 2002-05-14 12:43:33.940 134 15666.76 633.26 57194.66 88888.00 2002-05-14 12:43:34.940 134 15667.28 632.52 57194.17 88888.00 2002-05-14 12:43:35.940 134 15667.28 632.65 57194.91 88888.00 2002-05-14 12:43:36.940 134 15666.76 633.14 57195.15 88888.00 2002-05-14 12:43:37.940 134 15667.93 632.40 57195.76 88888.00 2002-05-14 12:43:38.940 134 15668.84 632.77 57195.39 88888.00 2002-05-14 12:43:39.940 134 15668.45 633.14 57195.03 88888.00 2002-05-14 12:43:40.940 134 15668.19 632.89 57194.42 88888.00 2002-05-14 12:43:41.940 134 15668.45 632.77 57195.64 88888.00 2002-05-14 12:43:42.940 134 15668.58 633.26 57195.52 88888.00 2002-05-14 12:43:43.940 134 15669.10 632.89 57195.88 88888.00 2002-05-14 12:43:44.940 134 15669.10 633.51 57195.27 88888.00 2002-05-14 12:43:45.940 134 15669.10 633.02 57196.62 88888.00 2002-05-14 12:43:46.940 134 15669.88 632.40 57196.13 88888.00 2002-05-14 12:43:47.940 134 15669.75 632.40 57196.13 88888.00 2002-05-14 12:43:48.940 134 15669.23 633.26 57195.88 88888.00 2002-05-14 12:43:49.940 134 15669.88 632.65 57196.00 88888.00 2002-05-14 12:43:50.940 134 15670.01 633.26 57196.00 88888.00 2002-05-14 12:43:51.940 134 15669.88 633.51 57196.62 88888.00 2002-05-14 12:43:52.940 134 15670.40 633.14 57196.37 88888.00 2002-05-14 12:43:53.940 134 15670.14 632.27 57196.86 88888.00 2002-05-14 12:43:54.940 134 15670.53 632.52 57196.86 88888.00 2002-05-14 12:43:55.940 134 15670.14 632.65 57196.62 88888.00 2002-05-14 12:43:56.940 134 15670.01 631.90 57196.98 88888.00 2002-05-14 12:43:57.940 134 15670.40 632.40 57196.98 88888.00 2002-05-14 12:43:58.940 134 15669.88 632.40 57197.11 88888.00 2002-05-14 12:43:59.940 134 15670.14 632.40 57197.72 88888.00 2002-05-14 12:44:00.940 134 15669.88 632.27 57196.98 88888.00 2002-05-14 12:44:01.940 134 15670.14 632.03 57197.59 88888.00 2002-05-14 12:44:02.940 134 15669.36 632.15 57197.35 88888.00 2002-05-14 12:44:03.940 134 15669.36 632.15 57197.11 88888.00 2002-05-14 12:44:04.940 134 15668.84 632.77 57197.35 88888.00 2002-05-14 12:44:05.940 134 15668.71 631.78 57197.11 88888.00 2002-05-14 12:44:06.940 134 15667.93 632.27 57197.23 88888.00 2002-05-14 12:44:07.940 134 15668.71 631.04 57197.23 88888.00 2002-05-14 12:44:08.940 134 15667.93 631.41 57197.35 88888.00 2002-05-14 12:44:09.940 134 15668.19 631.65 57197.23 88888.00 2002-05-14 12:44:10.940 134 15667.54 631.41 57197.84 88888.00 2002-05-14 12:44:11.940 134 15667.28 632.40 57197.11 88888.00 2002-05-14 12:44:12.940 134 15667.93 632.27 57197.11 88888.00 2002-05-14 12:44:13.940 134 15667.93 631.78 57196.74 88888.00 2002-05-14 12:44:14.940 134 15668.19 631.90 57196.98 88888.00 2002-05-14 12:44:15.940 134 15667.02 631.41 57196.62 88888.00 2002-05-14 12:44:16.940 134 15667.28 631.78 57196.98 88888.00 2002-05-14 12:44:17.940 134 15666.76 631.04 57197.47 88888.00 2002-05-14 12:44:18.940 134 15666.89 630.91 57197.23 88888.00 2002-05-14 12:44:19.940 134 15667.41 631.53 57196.86 88888.00 2002-05-14 12:44:20.940 134 15667.02 630.91 57197.11 88888.00 2002-05-14 12:44:21.940 134 15667.02 631.78 57196.74 88888.00 2002-05-14 12:44:22.940 134 15667.80 631.41 57196.62 88888.00 2002-05-14 12:44:23.940 134 15667.15 631.53 57196.62 88888.00 2002-05-14 12:44:24.940 134 15667.80 630.66 57196.37 88888.00 2002-05-14 12:44:25.940 134 15667.15 630.66 57196.37 88888.00 2002-05-14 12:44:26.940 134 15667.28 631.65 57196.62 88888.00 2002-05-14 12:44:27.940 134 15667.67 631.65 57197.35 88888.00 2002-05-14 12:44:28.940 134 15667.28 631.04 57196.86 88888.00 2002-05-14 12:44:29.940 134 15668.71 631.41 57197.23 88888.00 2002-05-14 12:44:30.940 134 15668.71 631.41 57197.35 88888.00 2002-05-14 12:44:31.940 134 15669.23 631.28 57197.59 88888.00 2002-05-14 12:44:32.940 134 15669.36 631.41 57196.98 88888.00 2002-05-14 12:44:33.940 134 15669.75 631.28 57196.50 88888.00 2002-05-14 12:44:34.940 134 15670.27 631.16 57197.23 88888.00 2002-05-14 12:44:35.940 134 15670.40 631.28 57196.98 88888.00 2002-05-14 12:44:36.940 134 15671.83 631.04 57197.96 88888.00 2002-05-14 12:44:37.940 134 15671.44 631.53 57197.59 88888.00 2002-05-14 12:44:38.940 134 15673.13 631.65 57197.96 88888.00 2002-05-14 12:44:39.940 134 15673.52 631.65 57198.45 88888.00 2002-05-14 12:44:40.940 134 15674.17 631.78 57197.35 88888.00 2002-05-14 12:44:41.940 134 15674.17 631.41 57197.72 88888.00 2002-05-14 12:44:42.940 134 15675.73 631.65 57198.82 88888.00 2002-05-14 12:44:43.940 134 15675.86 632.03 57198.45 88888.00 2002-05-14 12:44:44.940 134 15677.55 631.90 57199.43 88888.00 2002-05-14 12:44:45.940 134 15677.94 631.28 57199.67 88888.00 2002-05-14 12:44:46.940 134 15678.33 631.78 57199.31 88888.00 2002-05-14 12:44:47.940 134 15678.59 631.53 57200.04 88888.00 2002-05-14 12:44:48.940 134 15678.33 631.53 57200.16 88888.00 2002-05-14 12:44:49.940 134 15677.81 631.78 57200.04 88888.00 2002-05-14 12:44:50.940 134 15678.07 631.16 57200.04 88888.00 2002-05-14 12:44:51.940 134 15677.16 631.65 57200.53 88888.00 2002-05-14 12:44:52.940 134 15678.46 632.03 57201.02 88888.00 2002-05-14 12:44:53.940 134 15677.16 630.79 57201.39 88888.00 2002-05-14 12:44:54.940 134 15677.42 630.66 57201.39 88888.00 2002-05-14 12:44:55.940 134 15676.90 630.91 57201.39 88888.00 2002-05-14 12:44:56.940 134 15676.90 631.04 57201.51 88888.00 2002-05-14 12:44:57.940 134 15676.38 631.78 57201.63 88888.00 2002-05-14 12:44:58.940 134 15676.51 630.91 57201.26 88888.00 2002-05-14 12:44:59.940 134 15675.47 630.91 57201.88 88888.00 2002-05-14 12:45:00.940 134 15675.99 630.29 57202.00 88888.00 2002-05-14 12:45:01.940 134 15675.86 630.79 57201.75 88888.00 2002-05-14 12:45:02.940 134 15675.60 629.92 57201.75 88888.00 2002-05-14 12:45:03.940 134 15675.08 630.54 57201.75 88888.00 2002-05-14 12:45:04.940 134 15674.95 630.54 57202.12 88888.00 2002-05-14 12:45:05.940 134 15674.95 630.04 57202.12 88888.00 2002-05-14 12:45:06.940 134 15674.82 629.67 57202.00 88888.00 2002-05-14 12:45:07.940 134 15674.43 629.92 57202.12 88888.00 2002-05-14 12:45:08.940 134 15675.21 629.30 57201.88 88888.00 2002-05-14 12:45:09.940 134 15674.30 629.30 57201.88 88888.00 2002-05-14 12:45:10.940 134 15674.30 629.18 57201.88 88888.00 2002-05-14 12:45:11.940 134 15674.30 629.05 57201.26 88888.00 2002-05-14 12:45:12.940 134 15674.82 628.19 57200.89 88888.00 2002-05-14 12:45:13.940 134 15674.69 628.68 57201.14 88888.00 2002-05-14 12:45:14.940 134 15674.82 629.30 57201.39 88888.00 2002-05-14 12:45:15.940 134 15675.08 628.19 57201.88 88888.00 2002-05-14 12:45:16.940 134 15675.21 628.68 57201.51 88888.00 2002-05-14 12:45:17.940 134 15675.08 628.06 57201.63 88888.00 2002-05-14 12:45:18.940 134 15674.82 628.19 57202.24 88888.00 2002-05-14 12:45:19.940 134 15674.69 627.57 57201.39 88888.00 2002-05-14 12:45:20.940 134 15674.95 628.06 57201.26 88888.00 2002-05-14 12:45:21.940 134 15675.08 627.44 57202.61 88888.00 2002-05-14 12:45:22.940 134 15675.08 627.94 57201.75 88888.00 2002-05-14 12:45:23.940 134 15675.60 626.82 57202.12 88888.00 2002-05-14 12:45:24.940 134 15674.69 627.32 57201.51 88888.00 2002-05-14 12:45:25.940 134 15675.08 627.44 57201.88 88888.00 2002-05-14 12:45:26.940 134 15675.99 627.81 57201.51 88888.00 2002-05-14 12:45:27.940 134 15676.25 628.43 57201.63 88888.00 2002-05-14 12:45:28.940 134 15676.51 627.57 57201.88 88888.00 2002-05-14 12:45:29.940 134 15675.73 627.94 57201.75 88888.00 2002-05-14 12:45:30.940 134 15676.51 628.19 57201.88 88888.00 2002-05-14 12:45:31.940 134 15675.99 628.81 57201.39 88888.00 2002-05-14 12:45:32.940 134 15676.77 627.81 57202.24 88888.00 2002-05-14 12:45:33.940 134 15676.64 628.68 57201.14 88888.00 2002-05-14 12:45:34.940 134 15676.25 628.93 57202.36 88888.00 2002-05-14 12:45:35.940 134 15676.90 628.06 57202.36 88888.00 2002-05-14 12:45:36.940 134 15677.03 628.81 57202.85 88888.00 2002-05-14 12:45:37.940 134 15677.29 628.43 57201.75 88888.00 2002-05-14 12:45:38.940 134 15677.16 628.06 57202.00 88888.00 2002-05-14 12:45:39.940 134 15677.68 628.31 57202.36 88888.00 2002-05-14 12:45:40.940 134 15677.68 628.56 57202.48 88888.00 2002-05-14 12:45:41.940 134 15677.81 629.18 57202.12 88888.00 2002-05-14 12:45:42.940 134 15677.94 628.93 57202.36 88888.00 2002-05-14 12:45:43.940 134 15678.59 629.18 57202.85 88888.00 2002-05-14 12:45:44.940 134 15679.11 629.55 57202.00 88888.00 2002-05-14 12:45:45.940 134 15678.72 629.30 57202.48 88888.00 2002-05-14 12:45:46.940 134 15679.24 629.05 57203.10 88888.00 2002-05-14 12:45:47.940 134 15679.24 629.30 57202.73 88888.00 2002-05-14 12:45:48.940 134 15680.15 630.29 57202.36 88888.00 2002-05-14 12:45:49.940 134 15679.89 629.43 57203.71 88888.00 2002-05-14 12:45:50.940 134 15680.93 629.67 57203.46 88888.00 2002-05-14 12:45:51.940 134 15680.54 630.17 57203.10 88888.00 2002-05-14 12:45:52.940 134 15680.54 629.80 57203.10 88888.00 2002-05-14 12:45:53.940 134 15681.06 629.92 57203.34 88888.00 2002-05-14 12:45:54.940 134 15681.71 629.92 57203.59 88888.00 2002-05-14 12:45:55.940 134 15681.71 630.29 57203.83 88888.00 2002-05-14 12:45:56.940 134 15681.58 629.92 57203.95 88888.00 2002-05-14 12:45:57.940 134 15681.45 630.29 57204.56 88888.00 2002-05-14 12:45:58.940 134 15680.93 629.43 57204.20 88888.00 2002-05-14 12:45:59.940 134 15681.32 629.55 57204.69 88888.00 2002-05-14 12:46:00.940 134 15681.45 629.67 57204.69 88888.00 2002-05-14 12:46:01.940 134 15680.67 630.17 57203.83 88888.00 2002-05-14 12:46:02.940 134 15681.06 630.42 57204.69 88888.00 2002-05-14 12:46:03.940 134 15680.67 630.04 57204.93 88888.00 2002-05-14 12:46:04.940 134 15680.28 630.29 57205.42 88888.00 2002-05-14 12:46:05.940 134 15680.54 630.66 57204.56 88888.00 2002-05-14 12:46:06.940 134 15679.50 630.79 57204.81 88888.00 2002-05-14 12:46:07.940 134 15679.76 630.66 57204.81 88888.00 2002-05-14 12:46:08.940 134 15678.98 630.17 57204.44 88888.00 2002-05-14 12:46:09.940 134 15679.11 630.29 57204.81 88888.00 2002-05-14 12:46:10.940 134 15678.59 629.67 57204.69 88888.00 2002-05-14 12:46:11.940 134 15678.46 630.17 57204.69 88888.00 2002-05-14 12:46:12.940 134 15678.59 630.17 57204.56 88888.00 2002-05-14 12:46:13.940 134 15678.59 630.29 57204.81 88888.00 2002-05-14 12:46:14.940 134 15678.33 629.92 57204.07 88888.00 2002-05-14 12:46:15.940 134 15677.42 630.42 57204.69 88888.00 2002-05-14 12:46:16.940 134 15678.07 629.67 57204.69 88888.00 2002-05-14 12:46:17.940 134 15678.07 630.42 57203.95 88888.00 2002-05-14 12:46:18.940 134 15678.07 630.17 57204.44 88888.00 2002-05-14 12:46:19.940 134 15677.68 630.79 57204.69 88888.00 2002-05-14 12:46:20.940 134 15677.55 630.66 57204.32 88888.00 2002-05-14 12:46:21.940 134 15678.07 630.17 57204.56 88888.00 2002-05-14 12:46:22.940 134 15677.94 630.04 57204.07 88888.00 2002-05-14 12:46:23.940 134 15677.55 629.92 57204.32 88888.00 2002-05-14 12:46:24.940 134 15678.46 629.92 57203.95 88888.00 2002-05-14 12:46:25.940 134 15679.11 630.04 57204.07 88888.00 2002-05-14 12:46:26.940 134 15679.89 629.92 57204.56 88888.00 2002-05-14 12:46:27.940 134 15679.11 629.55 57204.32 88888.00 2002-05-14 12:46:28.940 134 15678.59 629.80 57204.44 88888.00 2002-05-14 12:46:29.940 134 15679.50 629.80 57204.07 88888.00 2002-05-14 12:46:30.940 134 15680.41 629.92 57204.44 88888.00 2002-05-14 12:46:31.940 134 15680.15 630.17 57204.56 88888.00 2002-05-14 12:46:32.940 134 15680.54 629.80 57204.69 88888.00 2002-05-14 12:46:33.940 134 15681.32 629.55 57204.56 88888.00 2002-05-14 12:46:34.940 134 15680.93 629.67 57204.32 88888.00 2002-05-14 12:46:35.940 134 15681.19 630.04 57204.32 88888.00 2002-05-14 12:46:36.940 134 15681.84 630.17 57205.18 88888.00 2002-05-14 12:46:37.940 134 15681.45 629.80 57204.93 88888.00 2002-05-14 12:46:38.940 134 15681.97 629.30 57204.81 88888.00 2002-05-14 12:46:39.940 134 15681.58 629.80 57204.93 88888.00 2002-05-14 12:46:40.940 134 15681.45 629.55 57205.54 88888.00 2002-05-14 12:46:41.940 134 15682.88 629.55 57204.81 88888.00 2002-05-14 12:46:42.940 134 15683.26 629.92 57205.18 88888.00 2002-05-14 12:46:43.940 134 15683.00 629.18 57205.54 88888.00 2002-05-14 12:46:44.940 134 15683.92 629.30 57205.66 88888.00 2002-05-14 12:46:45.940 134 15682.88 628.93 57205.42 88888.00 2002-05-14 12:46:46.940 134 15682.88 629.80 57205.54 88888.00 2002-05-14 12:46:47.940 134 15682.36 629.80 57206.03 88888.00 2002-05-14 12:46:48.940 134 15682.23 629.43 57205.91 88888.00 2002-05-14 12:46:49.940 134 15682.88 629.80 57206.28 88888.00 2002-05-14 12:46:50.940 134 15683.13 629.43 57206.03 88888.00 2002-05-14 12:46:51.940 134 15683.00 628.93 57206.03 88888.00 2002-05-14 12:46:52.940 134 15683.66 629.18 57205.42 88888.00 2002-05-14 12:46:53.940 134 15683.13 629.92 57205.66 88888.00 2002-05-14 12:46:54.940 134 15683.13 629.67 57206.52 88888.00 2002-05-14 12:46:55.940 134 15683.39 629.67 57206.15 88888.00 2002-05-14 12:46:56.940 134 15683.92 629.30 57205.79 88888.00 2002-05-14 12:46:57.940 134 15683.66 630.04 57206.15 88888.00 2002-05-14 12:46:58.940 134 15684.17 629.80 57206.15 88888.00 2002-05-14 12:46:59.940 134 15684.17 629.67 57205.18 88888.00 2002-05-14 12:47:00.940 134 15683.92 629.43 57204.93 88888.00 2002-05-14 12:47:01.940 134 15684.30 629.55 57206.40 88888.00 2002-05-14 12:47:02.940 134 15684.17 629.67 57205.79 88888.00 2002-05-14 12:47:03.940 134 15684.17 630.17 57206.03 88888.00 2002-05-14 12:47:04.940 134 15684.04 630.17 57206.40 88888.00 2002-05-14 12:47:05.940 134 15684.56 629.92 57206.64 88888.00 2002-05-14 12:47:06.940 134 15684.82 629.43 57206.03 88888.00 2002-05-14 12:47:07.940 134 15684.30 629.92 57206.77 88888.00 2002-05-14 12:47:08.940 134 15684.04 630.17 57206.28 88888.00 2002-05-14 12:47:09.940 134 15685.08 629.80 57206.28 88888.00 2002-05-14 12:47:10.940 134 15684.95 629.80 57206.52 88888.00 2002-05-14 12:47:11.940 134 15684.43 629.67 57206.28 88888.00 2002-05-14 12:47:12.940 134 15684.69 630.17 57206.77 88888.00 2002-05-14 12:47:13.940 134 15684.95 630.54 57206.52 88888.00 2002-05-14 12:47:14.940 134 15684.95 629.67 57206.28 88888.00 2002-05-14 12:47:15.940 134 15685.47 630.42 57206.28 88888.00 2002-05-14 12:47:16.940 134 15686.25 629.92 57206.77 88888.00 2002-05-14 12:47:17.940 134 15686.38 629.55 57206.77 88888.00 2002-05-14 12:47:18.940 134 15686.77 630.66 57207.25 88888.00 2002-05-14 12:47:19.940 134 15686.77 629.67 57207.13 88888.00 2002-05-14 12:47:20.940 134 15685.99 630.66 57207.01 88888.00 2002-05-14 12:47:21.940 134 15685.99 630.79 57207.50 88888.00 2002-05-14 12:47:22.940 134 15685.99 630.54 57207.87 88888.00 2002-05-14 12:47:23.940 134 15686.38 630.54 57207.01 88888.00 2002-05-14 12:47:24.940 134 15687.03 630.79 57207.13 88888.00 2002-05-14 12:47:25.940 134 15686.25 630.66 57207.50 88888.00 2002-05-14 12:47:26.940 134 15686.12 630.66 57207.25 88888.00 2002-05-14 12:47:27.940 134 15687.16 630.91 57208.36 88888.00 2002-05-14 12:47:28.940 134 15686.38 630.91 57207.99 88888.00 2002-05-14 12:47:29.940 134 15686.51 630.29 57207.38 88888.00 2002-05-14 12:47:30.940 134 15687.16 630.29 57207.87 88888.00 2002-05-14 12:47:31.940 134 15686.51 629.43 57207.74 88888.00 2002-05-14 12:47:32.940 134 15687.42 630.42 57208.11 88888.00 2002-05-14 12:47:33.940 134 15687.29 630.29 57207.99 88888.00 2002-05-14 12:47:34.940 134 15687.68 630.17 57208.23 88888.00 2002-05-14 12:47:35.940 134 15687.55 629.80 57208.11 88888.00 2002-05-14 12:47:36.940 134 15687.68 629.80 57208.60 88888.00 2002-05-14 12:47:37.940 134 15687.29 630.29 57207.25 88888.00 2002-05-14 12:47:38.940 134 15687.42 629.92 57208.11 88888.00 2002-05-14 12:47:39.940 134 15687.55 630.17 57208.48 88888.00 2002-05-14 12:47:40.940 134 15687.16 630.42 57208.48 88888.00 2002-05-14 12:47:41.940 134 15687.55 629.92 57208.23 88888.00 2002-05-14 12:47:42.940 134 15688.98 630.04 57207.74 88888.00 2002-05-14 12:47:43.940 134 15688.98 630.42 57208.36 88888.00 2002-05-14 12:47:44.940 134 15688.59 630.17 57208.23 88888.00 2002-05-14 12:47:45.940 134 15688.85 630.42 57208.60 88888.00 2002-05-14 12:47:46.940 134 15688.98 630.29 57208.48 88888.00 2002-05-14 12:47:47.940 134 15688.98 630.17 57209.09 88888.00 2002-05-14 12:47:48.940 134 15689.89 630.04 57207.99 88888.00 2002-05-14 12:47:49.940 134 15689.50 630.42 57208.84 88888.00 2002-05-14 12:47:50.940 134 15689.89 630.42 57208.11 88888.00 2002-05-14 12:47:51.940 134 15689.50 630.17 57208.96 88888.00 2002-05-14 12:47:52.940 134 15690.15 630.66 57208.84 88888.00 2002-05-14 12:47:53.940 134 15690.67 630.29 57208.23 88888.00 2002-05-14 12:47:54.940 134 15691.19 630.54 57208.72 88888.00 2002-05-14 12:47:55.940 134 15690.93 630.79 57208.60 88888.00 2002-05-14 12:47:56.940 134 15691.32 631.16 57209.09 88888.00 2002-05-14 12:47:57.940 134 15690.80 631.04 57209.21 88888.00 2002-05-14 12:47:58.940 134 15691.32 631.16 57208.96 88888.00 2002-05-14 12:47:59.940 134 15691.45 631.28 57208.96 88888.00 2002-05-14 12:48:00.940 134 15691.45 631.16 57209.82 88888.00 2002-05-14 12:48:01.940 134 15691.58 631.41 57210.07 88888.00 2002-05-14 12:48:02.940 134 15691.97 631.41 57210.31 88888.00 2002-05-14 12:48:03.940 134 15691.45 631.04 57209.70 88888.00 2002-05-14 12:48:04.940 134 15692.23 631.28 57209.45 88888.00 2002-05-14 12:48:05.940 134 15691.71 631.53 57208.84 88888.00 2002-05-14 12:48:06.940 134 15692.23 631.53 57209.45 88888.00 2002-05-14 12:48:07.940 134 15692.62 631.28 57210.07 88888.00 2002-05-14 12:48:08.940 134 15692.23 631.28 57209.82 88888.00 2002-05-14 12:48:09.940 134 15692.10 631.78 57210.43 88888.00 2002-05-14 12:48:10.940 134 15692.36 632.15 57209.45 88888.00 2002-05-14 12:48:11.940 134 15692.23 631.28 57209.95 88888.00 2002-05-14 12:48:12.940 134 15691.84 632.40 57209.82 88888.00 2002-05-14 12:48:13.940 134 15691.84 632.40 57210.43 88888.00 2002-05-14 12:48:14.940 134 15692.23 631.78 57210.55 88888.00 2002-05-14 12:48:15.940 134 15691.58 632.15 57210.43 88888.00 2002-05-14 12:48:16.940 134 15693.01 631.65 57210.07 88888.00 2002-05-14 12:48:17.940 134 15691.97 631.90 57210.80 88888.00 2002-05-14 12:48:18.940 134 15692.75 631.53 57210.31 88888.00 2002-05-14 12:48:19.940 134 15692.62 632.03 57210.07 88888.00 2002-05-14 12:48:20.940 134 15692.36 631.41 57210.07 88888.00 2002-05-14 12:48:21.940 134 15693.27 631.90 57210.19 88888.00 2002-05-14 12:48:22.940 134 15692.75 632.15 57210.68 88888.00 2002-05-14 12:48:23.940 134 15692.49 631.78 57210.92 88888.00 2002-05-14 12:48:24.940 134 15692.49 631.78 57210.92 88888.00 2002-05-14 12:48:25.940 134 15692.23 631.78 57210.43 88888.00 2002-05-14 12:48:26.940 134 15692.62 631.41 57210.80 88888.00 2002-05-14 12:48:27.940 134 15693.01 631.41 57210.68 88888.00 2002-05-14 12:48:28.940 134 15692.23 631.78 57210.31 88888.00 2002-05-14 12:48:29.940 134 15692.62 631.41 57210.92 88888.00 2002-05-14 12:48:30.940 134 15692.10 631.41 57210.92 88888.00 2002-05-14 12:48:31.940 134 15692.88 631.53 57210.55 88888.00 2002-05-14 12:48:32.940 134 15692.49 631.28 57211.17 88888.00 2002-05-14 12:48:33.940 134 15692.49 630.79 57211.54 88888.00 2002-05-14 12:48:34.940 134 15692.49 631.41 57211.54 88888.00 2002-05-14 12:48:35.940 134 15692.10 631.16 57210.92 88888.00 2002-05-14 12:48:36.940 134 15692.75 631.04 57210.68 88888.00 2002-05-14 12:48:37.940 134 15692.23 631.41 57211.66 88888.00 2002-05-14 12:48:38.940 134 15692.75 631.28 57211.29 88888.00 2002-05-14 12:48:39.940 134 15692.23 631.16 57211.90 88888.00 2002-05-14 12:48:40.940 134 15692.23 631.04 57211.17 88888.00 2002-05-14 12:48:41.940 134 15691.97 630.79 57211.04 88888.00 2002-05-14 12:48:42.940 134 15691.71 631.04 57210.43 88888.00 2002-05-14 12:48:43.940 134 15690.41 630.79 57211.04 88888.00 2002-05-14 12:48:44.940 134 15690.93 631.41 57210.31 88888.00 2002-05-14 12:48:45.940 134 15690.02 631.28 57210.31 88888.00 2002-05-14 12:48:46.940 134 15691.19 630.79 57210.55 88888.00 2002-05-14 12:48:47.940 134 15690.41 630.79 57210.92 88888.00 2002-05-14 12:48:48.940 134 15689.89 630.91 57210.43 88888.00 2002-05-14 12:48:49.940 134 15690.41 630.66 57210.19 88888.00 2002-05-14 12:48:50.940 134 15690.41 631.53 57209.95 88888.00 2002-05-14 12:48:51.940 134 15690.02 630.66 57209.82 88888.00 2002-05-14 12:48:52.940 134 15689.89 630.29 57209.95 88888.00 2002-05-14 12:48:53.940 134 15689.63 630.79 57210.07 88888.00 2002-05-14 12:48:54.940 134 15689.37 630.42 57209.95 88888.00 2002-05-14 12:48:55.940 134 15688.98 630.17 57209.21 88888.00 2002-05-14 12:48:56.940 134 15688.85 630.42 57209.82 88888.00 2002-05-14 12:48:57.940 134 15689.50 630.54 57209.58 88888.00 2002-05-14 12:48:58.940 134 15689.37 629.55 57210.31 88888.00 2002-05-14 12:48:59.940 134 15688.85 629.55 57209.70 88888.00 2002-05-14 12:49:00.940 134 15689.11 629.67 57209.21 88888.00 2002-05-14 12:49:01.940 134 15688.59 629.05 57208.72 88888.00 2002-05-14 12:49:02.940 134 15688.20 629.67 57209.58 88888.00 2002-05-14 12:49:03.940 134 15688.59 629.18 57208.96 88888.00 2002-05-14 12:49:04.940 134 15688.85 629.43 57209.09 88888.00 2002-05-14 12:49:05.940 134 15688.07 629.30 57208.48 88888.00 2002-05-14 12:49:06.940 134 15688.07 628.81 57208.96 88888.00 2002-05-14 12:49:07.940 134 15688.20 628.93 57209.33 88888.00 2002-05-14 12:49:08.940 134 15688.46 629.05 57209.09 88888.00 2002-05-14 12:49:09.940 134 15687.68 628.81 57208.84 88888.00 2002-05-14 12:49:10.940 134 15688.33 628.93 57208.96 88888.00 2002-05-14 12:49:11.940 134 15688.33 628.56 57209.09 88888.00 2002-05-14 12:49:12.940 134 15688.33 629.18 57208.96 88888.00 2002-05-14 12:49:13.940 134 15688.85 628.31 57209.33 88888.00 2002-05-14 12:49:14.940 134 15687.94 628.68 57209.21 88888.00 2002-05-14 12:49:15.940 134 15688.46 628.68 57208.23 88888.00 2002-05-14 12:49:16.940 134 15688.46 628.81 57208.96 88888.00 2002-05-14 12:49:17.940 134 15687.94 628.43 57208.84 88888.00 2002-05-14 12:49:18.940 134 15688.46 627.94 57208.84 88888.00 2002-05-14 12:49:19.940 134 15688.20 628.06 57208.96 88888.00 2002-05-14 12:49:20.940 134 15687.94 628.19 57208.84 88888.00 2002-05-14 12:49:21.940 134 15688.07 627.20 57208.11 88888.00 2002-05-14 12:49:22.940 134 15688.33 627.69 57208.36 88888.00 2002-05-14 12:49:23.940 134 15688.33 627.20 57208.84 88888.00 2002-05-14 12:49:24.940 134 15687.68 627.81 57207.87 88888.00 2002-05-14 12:49:25.940 134 15687.81 627.20 57208.96 88888.00 2002-05-14 12:49:26.940 134 15687.55 626.58 57208.11 88888.00 2002-05-14 12:49:27.940 134 15687.16 626.70 57208.23 88888.00 2002-05-14 12:49:28.940 134 15687.16 627.07 57207.99 88888.00 2002-05-14 12:49:29.940 134 15687.03 626.95 57208.36 88888.00 2002-05-14 12:49:30.940 134 15687.29 626.95 57208.23 88888.00 2002-05-14 12:49:31.940 134 15686.64 626.33 57207.99 88888.00 2002-05-14 12:49:32.940 134 15686.64 626.08 57208.60 88888.00 2002-05-14 12:49:33.940 134 15686.90 625.46 57207.99 88888.00 2002-05-14 12:49:34.940 134 15686.64 626.08 57208.36 88888.00 2002-05-14 12:49:35.940 134 15686.25 626.33 57208.23 88888.00 2002-05-14 12:49:36.940 134 15685.99 626.08 57207.87 88888.00 2002-05-14 12:49:37.940 134 15685.47 625.96 57208.23 88888.00 2002-05-14 12:49:38.940 134 15686.51 625.59 57207.74 88888.00 2002-05-14 12:49:39.940 134 15685.73 625.83 57207.74 88888.00 2002-05-14 12:49:40.940 134 15685.60 625.71 57208.36 88888.00 2002-05-14 12:49:41.940 134 15685.60 625.96 57207.01 88888.00 2002-05-14 12:49:42.940 134 15685.34 625.46 57207.62 88888.00 2002-05-14 12:49:43.940 134 15685.86 625.71 57208.11 88888.00 2002-05-14 12:49:44.940 134 15685.99 625.46 57207.87 88888.00 2002-05-14 12:49:45.940 134 15685.34 625.09 57207.62 88888.00 2002-05-14 12:49:46.940 134 15685.60 625.09 57207.25 88888.00 2002-05-14 12:49:47.940 134 15685.47 625.46 57207.38 88888.00 2002-05-14 12:49:48.940 134 15685.34 625.21 57207.50 88888.00 2002-05-14 12:49:49.940 134 15684.95 625.71 57207.13 88888.00 2002-05-14 12:49:50.940 134 15684.82 624.59 57206.64 88888.00 2002-05-14 12:49:51.940 134 15684.69 624.35 57207.25 88888.00 2002-05-14 12:49:52.940 134 15685.21 625.09 57207.38 88888.00 2002-05-14 12:49:53.940 134 15685.60 625.09 57207.62 88888.00 2002-05-14 12:49:54.940 134 15685.21 625.09 57207.38 88888.00 2002-05-14 12:49:55.940 134 15685.60 624.10 57207.01 88888.00 2002-05-14 12:49:56.940 134 15685.21 624.72 57206.77 88888.00 2002-05-14 12:49:57.940 134 15685.08 624.72 57206.52 88888.00 2002-05-14 12:49:58.940 134 15685.86 624.22 57206.89 88888.00 2002-05-14 12:49:59.940 134 15685.21 624.22 57206.40 88888.00 2002-05-14 12:50:00.940 134 15685.08 624.22 57206.52 88888.00 2002-05-14 12:50:01.940 134 15685.21 623.73 57206.64 88888.00 2002-05-14 12:50:02.940 134 15684.69 624.35 57207.25 88888.00 2002-05-14 12:50:03.940 134 15685.86 624.10 57206.77 88888.00 2002-05-14 12:50:04.940 134 15684.95 624.22 57206.89 88888.00 2002-05-14 12:50:05.940 134 15685.21 622.98 57207.01 88888.00 2002-05-14 12:50:06.940 134 15684.82 624.22 57207.25 88888.00 2002-05-14 12:50:07.940 134 15685.08 622.98 57206.77 88888.00 2002-05-14 12:50:08.940 134 15684.56 624.10 57207.25 88888.00 2002-05-14 12:50:09.940 134 15685.47 624.22 57207.13 88888.00 2002-05-14 12:50:10.940 134 15685.21 624.35 57206.64 88888.00 2002-05-14 12:50:11.940 134 15684.30 623.60 57206.89 88888.00 2002-05-14 12:50:12.940 134 15684.43 623.73 57206.40 88888.00 2002-05-14 12:50:13.940 134 15683.92 623.85 57206.89 88888.00 2002-05-14 12:50:14.940 134 15684.30 624.10 57207.25 88888.00 2002-05-14 12:50:15.940 134 15684.04 623.73 57207.13 88888.00 2002-05-14 12:50:16.940 134 15683.92 623.60 57206.64 88888.00 2002-05-14 12:50:17.940 134 15683.53 623.23 57207.62 88888.00 2002-05-14 12:50:18.940 134 15683.53 623.36 57206.40 88888.00 2002-05-14 12:50:19.940 134 15683.79 623.98 57206.28 88888.00 2002-05-14 12:50:20.940 134 15683.13 623.60 57206.52 88888.00 2002-05-14 12:50:21.940 134 15683.53 623.48 57206.77 88888.00 2002-05-14 12:50:22.940 134 15683.39 623.60 57207.13 88888.00 2002-05-14 12:50:23.940 134 15683.79 623.48 57207.62 88888.00 2002-05-14 12:50:24.940 134 15683.66 623.23 57207.25 88888.00 2002-05-14 12:50:25.940 134 15683.39 622.86 57207.62 88888.00 2002-05-14 12:50:26.940 134 15683.39 623.11 57207.38 88888.00 2002-05-14 12:50:27.940 134 15683.00 623.36 57206.77 88888.00 2002-05-14 12:50:28.940 134 15683.26 623.23 57207.01 88888.00 2002-05-14 12:50:29.940 134 15683.79 622.86 57207.01 88888.00 2002-05-14 12:50:30.940 134 15683.39 623.60 57206.77 88888.00 2002-05-14 12:50:31.940 134 15683.00 623.23 57207.38 88888.00 2002-05-14 12:50:32.940 134 15684.04 623.73 57207.50 88888.00 2002-05-14 12:50:34.940 134 15683.13 623.11 57207.62 88888.00 2002-05-14 12:50:35.940 134 15683.92 622.98 57207.38 88888.00 2002-05-14 12:50:36.940 134 15683.92 622.74 57207.25 88888.00 2002-05-14 12:50:37.940 134 15684.04 622.74 57207.13 88888.00 2002-05-14 12:50:38.940 134 15684.43 622.24 57207.87 88888.00 2002-05-14 12:50:39.940 134 15684.30 622.37 57207.25 88888.00 2002-05-14 12:50:40.940 134 15683.66 622.49 57207.99 88888.00 2002-05-14 12:50:41.940 134 15684.04 622.24 57207.87 88888.00 2002-05-14 12:50:42.940 134 15684.56 622.61 57207.25 88888.00 2002-05-14 12:50:43.940 134 15684.95 622.61 57208.60 88888.00 2002-05-14 12:50:44.940 134 15684.82 622.86 57207.74 88888.00 2002-05-14 12:50:45.940 134 15684.17 622.86 57208.96 88888.00 2002-05-14 12:50:46.940 134 15684.43 622.74 57207.99 88888.00 2002-05-14 12:50:47.940 134 15684.30 622.37 57208.36 88888.00 2002-05-14 12:50:48.940 134 15684.30 622.49 57208.60 88888.00 2002-05-14 12:50:49.940 134 15684.04 622.12 57209.09 88888.00 2002-05-14 12:50:50.940 134 15684.69 621.87 57208.11 88888.00 2002-05-14 12:50:51.940 134 15684.82 622.74 57208.72 88888.00 2002-05-14 12:50:52.940 134 15683.79 622.12 57208.48 88888.00 2002-05-14 12:50:53.940 134 15684.43 622.61 57208.36 88888.00 2002-05-14 12:50:54.940 134 15683.79 622.24 57209.33 88888.00 2002-05-14 12:50:55.940 134 15684.30 622.61 57208.36 88888.00 2002-05-14 12:50:56.940 134 15684.04 622.24 57209.33 88888.00 2002-05-14 12:50:57.940 134 15684.04 621.99 57208.96 88888.00 2002-05-14 12:50:58.940 134 15683.79 622.37 57208.60 88888.00 2002-05-14 12:50:59.940 134 15683.92 622.49 57209.45 88888.00 2002-05-14 12:51:00.940 134 15683.92 621.99 57208.36 88888.00 2002-05-14 12:51:01.940 134 15683.92 622.37 57208.84 88888.00 2002-05-14 12:51:02.940 134 15683.79 621.50 57208.96 88888.00 2002-05-14 12:51:03.940 134 15683.92 621.99 57209.45 88888.00 2002-05-14 12:51:04.940 134 15684.43 621.99 57209.33 88888.00 2002-05-14 12:51:05.940 134 15684.04 622.37 57209.95 88888.00 2002-05-14 12:51:06.940 134 15684.17 622.37 57209.70 88888.00 2002-05-14 12:51:07.940 134 15683.66 621.50 57209.82 88888.00 2002-05-14 12:51:08.940 134 15682.88 621.75 57209.45 88888.00 2002-05-14 12:51:09.940 134 15683.13 621.50 57208.96 88888.00 2002-05-14 12:51:10.940 134 15683.53 621.50 57208.84 88888.00 2002-05-14 12:51:11.940 134 15683.79 621.99 57209.33 88888.00 2002-05-14 12:51:12.940 134 15683.66 621.87 57209.45 88888.00 2002-05-14 12:51:13.940 134 15683.66 621.75 57210.07 88888.00 2002-05-14 12:51:14.940 134 15683.79 620.88 57210.19 88888.00 2002-05-14 12:51:15.940 134 15683.53 621.13 57209.82 88888.00 2002-05-14 12:51:16.940 134 15683.53 622.12 57209.95 88888.00 2002-05-14 12:51:17.940 134 15683.53 621.37 57210.19 88888.00 2002-05-14 12:51:18.940 134 15682.49 621.50 57209.21 88888.00 2002-05-14 12:51:19.940 134 15683.00 621.62 57209.33 88888.00 2002-05-14 12:51:20.940 134 15683.13 620.51 57209.58 88888.00 2002-05-14 12:51:21.940 134 15684.17 621.13 57209.21 88888.00 2002-05-14 12:51:22.940 134 15683.92 620.88 57210.31 88888.00 2002-05-14 12:51:23.940 134 15683.13 621.00 57209.09 88888.00 2002-05-14 12:51:24.940 134 15683.39 620.76 57210.19 88888.00 2002-05-14 12:51:25.940 134 15683.13 621.13 57209.95 88888.00 2002-05-14 12:51:26.940 134 15683.00 620.76 57209.70 88888.00 2002-05-14 12:51:27.940 134 15684.30 621.87 57210.19 88888.00 2002-05-14 12:51:28.940 134 15684.04 620.88 57210.68 88888.00 2002-05-14 12:51:29.940 134 15683.53 620.88 57210.68 88888.00 2002-05-14 12:51:30.940 134 15683.79 621.37 57209.95 88888.00 2002-05-14 12:51:31.940 134 15683.26 621.87 57210.07 88888.00 2002-05-14 12:51:32.940 134 15683.79 621.50 57210.68 88888.00 2002-05-14 12:51:33.940 134 15684.04 621.50 57210.07 88888.00 2002-05-14 12:51:34.940 134 15684.30 621.37 57210.55 88888.00 2002-05-14 12:51:35.940 134 15685.21 621.99 57210.80 88888.00 2002-05-14 12:51:36.940 134 15684.30 621.99 57209.95 88888.00 2002-05-14 12:51:37.940 134 15684.43 621.37 57210.43 88888.00 2002-05-14 12:51:38.940 134 15684.04 620.76 57210.92 88888.00 2002-05-14 12:51:39.940 134 15684.56 620.76 57210.55 88888.00 2002-05-14 12:51:40.940 134 15684.56 621.25 57210.80 88888.00 2002-05-14 12:51:41.940 134 15684.30 621.13 57211.04 88888.00 2002-05-14 12:51:42.940 134 15683.79 621.62 57210.55 88888.00 2002-05-14 12:51:43.940 134 15684.43 621.87 57210.80 88888.00 2002-05-14 12:51:44.940 134 15684.04 621.00 57211.04 88888.00 2002-05-14 12:51:45.940 134 15683.92 620.88 57211.41 88888.00 2002-05-14 12:51:46.940 134 15684.30 620.76 57211.41 88888.00 2002-05-14 12:51:47.940 134 15684.17 621.13 57211.04 88888.00 2002-05-14 12:51:48.940 134 15683.92 621.25 57211.29 88888.00 2002-05-14 12:51:49.940 134 15683.53 621.50 57211.41 88888.00 2002-05-14 12:51:50.940 134 15684.82 621.50 57211.78 88888.00 2002-05-14 12:51:51.940 134 15683.13 621.13 57210.92 88888.00 2002-05-14 12:51:52.940 134 15683.92 620.88 57212.14 88888.00 2002-05-14 12:51:53.940 134 15684.04 620.51 57210.68 88888.00 2002-05-14 12:51:54.940 134 15684.04 620.76 57211.54 88888.00 2002-05-14 12:51:55.940 134 15683.39 621.13 57211.66 88888.00 2002-05-14 12:51:56.940 134 15683.26 620.76 57211.90 88888.00 2002-05-14 12:51:57.940 134 15684.17 620.76 57211.17 88888.00 2002-05-14 12:51:58.940 134 15683.53 620.51 57211.90 88888.00 2002-05-14 12:51:59.940 134 15683.26 620.26 57211.54 88888.00 2002-05-14 12:52:00.940 134 15682.88 620.63 57211.66 88888.00 2002-05-14 12:52:01.940 134 15683.13 620.38 57211.29 88888.00 2002-05-14 12:52:02.940 134 15682.88 619.76 57211.54 88888.00 2002-05-14 12:52:03.940 134 15683.53 620.63 57210.92 88888.00 2002-05-14 12:52:04.940 134 15683.00 620.51 57211.54 88888.00 2002-05-14 12:52:05.940 134 15683.00 620.63 57210.92 88888.00 2002-05-14 12:52:06.940 134 15683.79 620.38 57211.17 88888.00 2002-05-14 12:52:07.940 134 15682.75 620.38 57211.41 88888.00 2002-05-14 12:52:08.940 134 15683.66 619.76 57211.04 88888.00 2002-05-14 12:52:09.940 134 15683.00 619.15 57211.54 88888.00 2002-05-14 12:52:10.940 134 15683.00 619.76 57211.78 88888.00 2002-05-14 12:52:11.940 134 15683.00 620.38 57211.29 88888.00 2002-05-14 12:52:12.940 134 15683.79 620.01 57211.41 88888.00 2002-05-14 12:52:13.940 134 15683.66 620.01 57211.17 88888.00 2002-05-14 12:52:14.940 134 15683.66 620.01 57211.78 88888.00 2002-05-14 12:52:15.940 134 15683.39 620.01 57212.14 88888.00 2002-05-14 12:52:16.940 134 15684.56 620.38 57211.29 88888.00 2002-05-14 12:52:17.940 134 15684.17 619.64 57211.90 88888.00 2002-05-14 12:52:18.940 134 15683.92 619.52 57212.14 88888.00 2002-05-14 12:52:19.940 134 15684.43 620.14 57212.02 88888.00 2002-05-14 12:52:20.940 134 15684.56 619.76 57211.54 88888.00 2002-05-14 12:52:21.940 134 15684.95 619.76 57211.54 88888.00 2002-05-14 12:52:22.940 134 15684.43 619.52 57211.78 88888.00 2002-05-14 12:52:23.940 134 15684.95 619.52 57211.66 88888.00 2002-05-14 12:52:24.940 134 15684.56 619.64 57212.27 88888.00 2002-05-14 12:52:25.940 134 15684.95 619.52 57212.14 88888.00 2002-05-14 12:52:26.940 134 15684.95 619.52 57211.78 88888.00 2002-05-14 12:52:27.940 134 15684.17 619.89 57212.27 88888.00 2002-05-14 12:52:28.940 134 15684.43 619.52 57211.90 88888.00 2002-05-14 12:52:29.940 134 15685.21 619.52 57212.14 88888.00 2002-05-14 12:52:30.940 134 15684.69 619.52 57211.66 88888.00 2002-05-14 12:52:31.940 134 15685.08 619.39 57212.14 88888.00 2002-05-14 12:52:32.940 134 15684.43 619.27 57212.76 88888.00 2002-05-14 12:52:34.940 134 15684.69 618.77 57212.02 88888.00 2002-05-14 12:52:35.940 134 15684.69 619.76 57212.39 88888.00 2002-05-14 12:52:36.940 134 15684.17 619.39 57212.39 88888.00 2002-05-14 12:52:37.940 134 15684.56 619.76 57212.39 88888.00 2002-05-14 12:52:38.940 134 15684.69 619.64 57212.39 88888.00 2002-05-14 12:52:39.940 134 15684.17 619.39 57212.39 88888.00 2002-05-14 12:52:40.940 134 15684.82 619.02 57212.51 88888.00 2002-05-14 12:52:41.940 134 15685.47 619.64 57212.27 88888.00 2002-05-14 12:52:42.940 134 15684.56 619.76 57212.51 88888.00 2002-05-14 12:52:43.940 134 15685.21 619.64 57212.63 88888.00 2002-05-14 12:52:44.940 134 15684.95 619.27 57212.63 88888.00 2002-05-14 12:52:45.940 134 15684.43 620.01 57212.14 88888.00 2002-05-14 12:52:46.940 134 15685.08 620.14 57213.25 88888.00 2002-05-14 12:52:47.940 134 15685.73 620.26 57213.12 88888.00 2002-05-14 12:52:48.940 134 15685.08 619.89 57212.63 88888.00 2002-05-14 12:52:49.940 134 15684.95 619.27 57212.88 88888.00 2002-05-14 12:52:50.940 134 15684.17 620.51 57213.25 88888.00 2002-05-14 12:52:51.940 134 15684.04 619.89 57213.25 88888.00 2002-05-14 12:52:52.940 134 15684.43 619.52 57213.25 88888.00 2002-05-14 12:52:53.940 134 15684.69 619.89 57213.00 88888.00 2002-05-14 12:52:54.940 134 15684.69 619.52 57212.88 88888.00 2002-05-14 12:52:55.940 134 15684.30 619.76 57212.63 88888.00 2002-05-14 12:52:56.940 134 15684.43 619.64 57213.25 88888.00 2002-05-14 12:52:57.940 134 15684.04 619.76 57212.14 88888.00 2002-05-14 12:52:58.940 134 15684.95 619.89 57212.88 88888.00 2002-05-14 12:52:59.940 134 15684.82 620.01 57213.61 88888.00 2002-05-14 12:53:00.940 134 15685.21 620.01 57212.88 88888.00 2002-05-14 12:53:01.940 134 15685.21 619.64 57213.49 88888.00 2002-05-14 12:53:02.940 134 15685.60 619.89 57213.37 88888.00 2002-05-14 12:53:03.940 134 15685.08 619.76 57213.37 88888.00 2002-05-14 12:53:04.940 134 15685.73 620.14 57212.76 88888.00 2002-05-14 12:53:05.940 134 15685.47 620.14 57213.61 88888.00 2002-05-14 12:53:06.940 134 15685.21 620.38 57213.98 88888.00 2002-05-14 12:53:07.940 134 15684.30 620.26 57213.25 88888.00 2002-05-14 12:53:08.940 134 15684.95 620.26 57212.51 88888.00 2002-05-14 12:53:09.940 134 15685.47 620.14 57212.63 88888.00 2002-05-14 12:53:10.940 134 15685.21 620.26 57212.63 88888.00 2002-05-14 12:53:11.940 134 15684.95 619.52 57212.88 88888.00 2002-05-14 12:53:12.940 134 15685.08 620.63 57212.63 88888.00 2002-05-14 12:53:13.940 134 15685.73 619.76 57213.37 88888.00 2002-05-14 12:53:14.940 134 15685.73 620.51 57213.86 88888.00 2002-05-14 12:53:15.940 134 15685.86 620.63 57213.00 88888.00 2002-05-14 12:53:16.940 134 15685.86 621.13 57213.37 88888.00 2002-05-14 12:53:17.940 134 15686.12 620.38 57213.25 88888.00 2002-05-14 12:53:18.940 134 15685.99 620.51 57212.76 88888.00 2002-05-14 12:53:19.940 134 15685.99 620.51 57213.49 88888.00 2002-05-14 12:53:20.940 134 15685.47 620.76 57212.76 88888.00 2002-05-14 12:53:21.940 134 15686.51 620.51 57213.25 88888.00 2002-05-14 12:53:22.940 134 15685.08 621.00 57213.49 88888.00 2002-05-14 12:53:23.940 134 15684.95 621.37 57213.86 88888.00 2002-05-14 12:53:24.940 134 15685.60 621.25 57213.61 88888.00 2002-05-14 12:53:25.940 134 15684.95 620.38 57213.00 88888.00 2002-05-14 12:53:26.940 134 15686.12 620.88 57214.10 88888.00 2002-05-14 12:53:27.940 134 15685.73 620.88 57213.37 88888.00 2002-05-14 12:53:28.940 134 15685.34 621.00 57213.98 88888.00 2002-05-14 12:53:29.940 134 15685.99 620.76 57213.37 88888.00 2002-05-14 12:53:30.940 134 15685.60 621.13 57213.12 88888.00 2002-05-14 12:53:31.940 134 15685.73 621.13 57213.49 88888.00 2002-05-14 12:53:32.940 134 15685.08 621.13 57213.49 88888.00 2002-05-14 12:53:33.940 134 15685.47 620.51 57213.37 88888.00 2002-05-14 12:53:34.940 134 15684.04 621.25 57213.49 88888.00 2002-05-14 12:53:35.940 134 15684.56 621.37 57213.00 88888.00 2002-05-14 12:53:36.940 134 15685.47 620.76 57213.49 88888.00 2002-05-14 12:53:37.940 134 15685.08 621.13 57213.25 88888.00 2002-05-14 12:53:38.940 134 15685.21 621.00 57213.49 88888.00 2002-05-14 12:53:39.940 134 15685.34 621.37 57213.73 88888.00 2002-05-14 12:53:40.940 134 15685.47 621.13 57213.37 88888.00 2002-05-14 12:53:41.940 134 15685.34 621.00 57213.98 88888.00 2002-05-14 12:53:42.940 134 15685.47 620.51 57214.22 88888.00 2002-05-14 12:53:43.940 134 15685.34 621.25 57213.73 88888.00 2002-05-14 12:53:44.940 134 15685.21 621.25 57214.22 88888.00 2002-05-14 12:53:45.940 134 15684.69 621.62 57213.49 88888.00 2002-05-14 12:53:46.940 134 15685.34 621.37 57213.25 88888.00 2002-05-14 12:53:47.940 134 15685.47 622.24 57213.37 88888.00 2002-05-14 12:53:48.940 134 15685.47 621.37 57213.12 88888.00 2002-05-14 12:53:49.940 134 15684.95 621.99 57213.25 88888.00 2002-05-14 12:53:50.940 134 15685.34 621.25 57213.61 88888.00 2002-05-14 12:53:51.940 134 15685.21 621.99 57213.61 88888.00 2002-05-14 12:53:52.940 134 15685.21 622.37 57213.61 88888.00 2002-05-14 12:53:53.940 134 15685.60 621.99 57213.86 88888.00 2002-05-14 12:53:54.940 134 15685.60 622.49 57214.10 88888.00 2002-05-14 12:53:55.940 134 15685.34 621.87 57213.73 88888.00 2002-05-14 12:53:56.940 134 15686.12 621.62 57213.86 88888.00 2002-05-14 12:53:57.940 134 15686.25 622.12 57213.73 88888.00 2002-05-14 12:53:58.940 134 15685.73 622.24 57214.10 88888.00 2002-05-14 12:53:59.940 134 15685.34 622.12 57213.98 88888.00 2002-05-14 12:54:00.940 134 15685.34 622.61 57214.22 88888.00 2002-05-14 12:54:01.940 134 15685.21 622.74 57213.37 88888.00 2002-05-14 12:54:02.940 134 15684.69 622.49 57214.59 88888.00 2002-05-14 12:54:03.940 134 15685.99 622.61 57213.86 88888.00 2002-05-14 12:54:04.940 134 15685.34 622.86 57213.25 88888.00 2002-05-14 12:54:05.940 134 15685.34 622.98 57213.73 88888.00 2002-05-14 12:54:06.940 134 15685.99 622.86 57214.59 88888.00 2002-05-14 12:54:07.940 134 15685.73 622.61 57213.98 88888.00 2002-05-14 12:54:08.940 134 15684.82 623.36 57213.73 88888.00 2002-05-14 12:54:09.940 134 15685.47 623.36 57213.98 88888.00 2002-05-14 12:54:10.940 134 15685.99 623.60 57214.22 88888.00 2002-05-14 12:54:11.940 134 15685.47 623.23 57213.73 88888.00 2002-05-14 12:54:12.940 134 15685.47 623.23 57213.73 88888.00 2002-05-14 12:54:13.940 134 15685.34 623.11 57214.96 88888.00 2002-05-14 12:54:14.940 134 15684.69 622.74 57213.73 88888.00 2002-05-14 12:54:15.940 134 15685.34 623.48 57214.34 88888.00 2002-05-14 12:54:16.940 134 15684.95 622.61 57213.98 88888.00 2002-05-14 12:54:17.940 134 15684.95 623.23 57214.96 88888.00 2002-05-14 12:54:18.940 134 15685.34 622.37 57214.10 88888.00 2002-05-14 12:54:19.940 134 15685.08 623.36 57214.34 88888.00 2002-05-14 12:54:20.940 134 15684.56 623.60 57214.34 88888.00 2002-05-14 12:54:21.940 134 15684.17 623.60 57214.59 88888.00 2002-05-14 12:54:22.940 134 15684.82 623.11 57214.84 88888.00 2002-05-14 12:54:23.940 134 15684.56 623.11 57214.10 88888.00 2002-05-14 12:54:24.940 134 15684.82 623.36 57214.34 88888.00 2002-05-14 12:54:25.940 134 15683.79 623.11 57214.59 88888.00 2002-05-14 12:54:26.940 134 15683.92 622.86 57214.71 88888.00 2002-05-14 12:54:27.940 134 15684.43 623.36 57214.59 88888.00 2002-05-14 12:54:28.940 134 15683.39 623.23 57214.34 88888.00 2002-05-14 12:54:29.940 134 15683.92 622.98 57214.47 88888.00 2002-05-14 12:54:30.940 134 15683.66 623.73 57214.59 88888.00 2002-05-14 12:54:31.940 134 15683.92 623.36 57214.34 88888.00 2002-05-14 12:54:32.940 134 15683.92 623.36 57214.71 88888.00 2002-05-14 12:54:34.940 134 15682.88 622.86 57214.22 88888.00 2002-05-14 12:54:35.940 134 15682.75 623.60 57214.47 88888.00 2002-05-14 12:54:36.940 134 15682.88 623.11 57214.47 88888.00 2002-05-14 12:54:37.940 134 15683.13 622.98 57214.10 88888.00 2002-05-14 12:54:38.940 134 15682.62 623.36 57213.98 88888.00 2002-05-14 12:54:39.940 134 15683.92 623.36 57213.86 88888.00 2002-05-14 12:54:40.940 134 15682.49 623.36 57214.71 88888.00 2002-05-14 12:54:41.940 134 15683.26 623.48 57214.71 88888.00 2002-05-14 12:54:42.940 134 15682.23 623.60 57214.71 88888.00 2002-05-14 12:54:43.940 134 15683.13 623.23 57214.84 88888.00 2002-05-14 12:54:44.940 134 15682.49 623.60 57213.86 88888.00 2002-05-14 12:54:45.940 134 15682.88 623.73 57214.22 88888.00 2002-05-14 12:54:46.940 134 15682.88 623.60 57214.34 88888.00 2002-05-14 12:54:47.940 134 15682.88 623.85 57214.47 88888.00 2002-05-14 12:54:48.940 134 15682.75 623.60 57214.22 88888.00 2002-05-14 12:54:49.940 134 15681.84 623.11 57214.59 88888.00 2002-05-14 12:54:50.940 134 15682.62 623.98 57214.10 88888.00 2002-05-14 12:54:51.940 134 15683.26 623.85 57214.59 88888.00 2002-05-14 12:54:52.940 134 15682.62 624.35 57214.59 88888.00 2002-05-14 12:54:53.940 134 15682.23 623.60 57214.71 88888.00 2002-05-14 12:54:54.940 134 15681.71 623.60 57214.84 88888.00 2002-05-14 12:54:55.940 134 15682.36 623.60 57214.22 88888.00 2002-05-14 12:54:56.940 134 15682.23 623.98 57214.84 88888.00 2002-05-14 12:54:57.940 134 15682.49 623.73 57214.34 88888.00 2002-05-14 12:54:58.940 134 15681.71 623.48 57213.73 88888.00 2002-05-14 12:54:59.940 134 15682.36 623.48 57214.22 88888.00 2002-05-14 12:55:00.940 134 15681.84 624.22 57214.71 88888.00 2002-05-14 12:55:01.940 134 15681.97 623.48 57214.34 88888.00 2002-05-14 12:55:02.940 134 15681.58 624.10 57215.08 88888.00 2002-05-14 12:55:03.940 134 15681.71 623.98 57214.71 88888.00 2002-05-14 12:55:04.940 134 15681.71 623.85 57214.47 88888.00 2002-05-14 12:55:05.940 134 15681.19 623.85 57214.71 88888.00 2002-05-14 12:55:06.940 134 15682.23 623.98 57214.47 88888.00 2002-05-14 12:55:07.940 134 15681.84 623.85 57214.22 88888.00 2002-05-14 12:55:08.940 134 15681.58 623.36 57215.32 88888.00 2002-05-14 12:55:09.940 134 15681.32 623.36 57214.47 88888.00 2002-05-14 12:55:10.940 134 15681.58 624.10 57214.34 88888.00 2002-05-14 12:55:11.940 134 15681.84 623.48 57214.71 88888.00 2002-05-14 12:55:12.940 134 15681.58 624.22 57214.84 88888.00 2002-05-14 12:55:13.940 134 15681.06 623.60 57214.47 88888.00 2002-05-14 12:55:14.940 134 15681.19 623.85 57214.47 88888.00 2002-05-14 12:55:15.940 134 15680.54 623.48 57214.22 88888.00 2002-05-14 12:55:16.940 134 15680.54 623.23 57214.96 88888.00 2002-05-14 12:55:17.940 134 15680.67 623.85 57214.47 88888.00 2002-05-14 12:55:18.940 134 15680.67 623.85 57214.71 88888.00 2002-05-14 12:55:19.940 134 15680.41 624.10 57214.71 88888.00 2002-05-14 12:55:20.940 134 15680.15 624.10 57214.84 88888.00 2002-05-14 12:55:21.940 134 15679.24 623.98 57214.96 88888.00 2002-05-14 12:55:22.940 134 15679.37 624.22 57214.59 88888.00 2002-05-14 12:55:23.940 134 15679.63 623.98 57214.59 88888.00 2002-05-14 12:55:24.940 134 15678.98 623.85 57214.96 88888.00 2002-05-14 12:55:25.940 134 15678.46 624.22 57214.59 88888.00 2002-05-14 12:55:26.940 134 15678.46 623.73 57213.98 88888.00 2002-05-14 12:55:27.940 134 15679.24 623.60 57214.59 88888.00 2002-05-14 12:55:28.940 134 15679.24 623.48 57214.71 88888.00 2002-05-14 12:55:29.940 134 15678.59 623.60 57214.59 88888.00 2002-05-14 12:55:30.940 134 15679.24 623.60 57214.10 88888.00 2002-05-14 12:55:31.940 134 15679.24 624.22 57214.10 88888.00 2002-05-14 12:55:32.940 134 15678.72 623.85 57214.71 88888.00 2002-05-14 12:55:33.940 134 15679.24 624.10 57213.37 88888.00 2002-05-14 12:55:34.940 134 15678.33 624.59 57214.34 88888.00 2002-05-14 12:55:35.940 134 15678.98 624.22 57214.10 88888.00 2002-05-14 12:55:36.940 134 15678.98 624.47 57213.49 88888.00 2002-05-14 12:55:37.940 134 15678.72 623.73 57213.86 88888.00 2002-05-14 12:55:38.940 134 15678.85 623.85 57214.22 88888.00 2002-05-14 12:55:39.940 134 15678.72 624.22 57214.10 88888.00 2002-05-14 12:55:40.940 134 15679.11 624.22 57214.10 88888.00 2002-05-14 12:55:41.940 134 15679.63 624.47 57215.08 88888.00 2002-05-14 12:55:42.940 134 15678.72 624.35 57214.47 88888.00 2002-05-14 12:55:43.940 134 15679.63 624.47 57214.34 88888.00 2002-05-14 12:55:44.940 134 15678.98 623.73 57214.71 88888.00 2002-05-14 12:55:45.940 134 15679.89 624.35 57213.98 88888.00 2002-05-14 12:55:46.940 134 15679.24 624.35 57214.22 88888.00 2002-05-14 12:55:47.940 134 15679.24 623.98 57214.96 88888.00 2002-05-14 12:55:48.940 134 15679.89 624.59 57214.59 88888.00 2002-05-14 12:55:49.940 134 15679.50 623.73 57215.08 88888.00 2002-05-14 12:55:50.940 134 15680.02 624.10 57214.59 88888.00 2002-05-14 12:55:51.940 134 15679.89 623.98 57214.47 88888.00 2002-05-14 12:55:52.940 134 15680.02 624.97 57214.47 88888.00 2002-05-14 12:55:53.940 134 15680.02 624.47 57215.20 88888.00 2002-05-14 12:55:54.940 134 15680.15 624.97 57215.20 88888.00 2002-05-14 12:55:55.940 134 15680.02 624.22 57215.20 88888.00 2002-05-14 12:55:56.940 134 15680.67 624.97 57215.57 88888.00 2002-05-14 12:55:57.940 134 15680.41 624.10 57214.96 88888.00 2002-05-14 12:55:58.940 134 15680.93 624.47 57214.84 88888.00 2002-05-14 12:55:59.940 134 15680.80 625.09 57215.08 88888.00 2002-05-14 12:56:00.940 134 15680.93 624.97 57215.81 88888.00 2002-05-14 12:56:01.940 134 15680.67 625.34 57215.45 88888.00 2002-05-14 12:56:02.940 134 15679.50 624.97 57215.57 88888.00 2002-05-14 12:56:03.940 134 15680.67 625.34 57215.45 88888.00 2002-05-14 12:56:04.940 134 15679.76 624.72 57215.32 88888.00 2002-05-14 12:56:05.940 134 15679.37 624.97 57215.57 88888.00 2002-05-14 12:56:06.940 134 15680.15 624.59 57215.20 88888.00 2002-05-14 12:56:07.940 134 15680.41 625.21 57216.30 88888.00 2002-05-14 12:56:08.940 134 15680.41 624.59 57215.57 88888.00 2002-05-14 12:56:09.940 134 15680.67 624.97 57215.69 88888.00 2002-05-14 12:56:10.940 134 15679.63 624.97 57215.45 88888.00 2002-05-14 12:56:11.940 134 15679.76 624.84 57215.57 88888.00 2002-05-14 12:56:12.940 134 15679.89 624.47 57215.69 88888.00 2002-05-14 12:56:13.940 134 15679.63 625.09 57215.81 88888.00 2002-05-14 12:56:14.940 134 15679.50 624.97 57215.69 88888.00 2002-05-14 12:56:15.940 134 15679.89 624.59 57216.30 88888.00 2002-05-14 12:56:16.940 134 15679.89 625.09 57216.55 88888.00 2002-05-14 12:56:17.940 134 15679.50 625.46 57216.18 88888.00 2002-05-14 12:56:18.940 134 15679.89 624.47 57216.30 88888.00 2002-05-14 12:56:19.940 134 15680.28 624.84 57215.81 88888.00 2002-05-14 12:56:20.940 134 15679.37 624.59 57216.79 88888.00 2002-05-14 12:56:21.940 134 15679.37 624.59 57216.79 88888.00 2002-05-14 12:56:22.940 134 15679.89 624.97 57216.06 88888.00 2002-05-14 12:56:23.940 134 15678.98 624.84 57216.18 88888.00 2002-05-14 12:56:24.940 134 15679.37 625.09 57216.55 88888.00 2002-05-14 12:56:25.940 134 15679.24 624.97 57216.30 88888.00 2002-05-14 12:56:26.940 134 15679.11 624.84 57216.67 88888.00 2002-05-14 12:56:27.940 134 15679.37 625.71 57216.67 88888.00 2002-05-14 12:56:28.940 134 15678.85 624.72 57216.67 88888.00 2002-05-14 12:56:29.940 134 15679.11 625.34 57216.67 88888.00 2002-05-14 12:56:30.940 134 15679.50 624.84 57216.55 88888.00 2002-05-14 12:56:31.940 134 15679.11 624.97 57217.28 88888.00 2002-05-14 12:56:32.940 134 15679.50 625.09 57216.06 88888.00 2002-05-14 12:56:33.940 134 15679.63 624.84 57216.67 88888.00 2002-05-14 12:56:34.940 134 15679.11 624.97 57216.18 88888.00 2002-05-14 12:56:35.940 134 15678.98 625.71 57216.67 88888.00 2002-05-14 12:56:36.940 134 15678.98 625.34 57216.67 88888.00 2002-05-14 12:56:37.940 134 15679.24 625.96 57217.16 88888.00 2002-05-14 12:56:38.940 134 15679.37 626.20 57216.79 88888.00 2002-05-14 12:56:39.940 134 15679.50 625.59 57217.40 88888.00 2002-05-14 12:56:40.940 134 15679.24 626.08 57216.91 88888.00 2002-05-14 12:56:41.940 134 15679.63 625.59 57216.79 88888.00 2002-05-14 12:56:42.940 134 15678.98 625.96 57216.67 88888.00 2002-05-14 12:56:43.940 134 15678.85 625.83 57216.91 88888.00 2002-05-14 12:56:44.940 134 15679.50 626.08 57217.28 88888.00 2002-05-14 12:56:45.940 134 15679.37 625.83 57216.67 88888.00 2002-05-14 12:56:46.940 134 15678.98 626.45 57217.65 88888.00 2002-05-14 12:56:47.940 134 15680.28 626.70 57217.65 88888.00 2002-05-14 12:56:48.940 134 15679.76 625.96 57217.89 88888.00 2002-05-14 12:56:49.940 134 15679.89 626.33 57218.14 88888.00 2002-05-14 12:56:50.940 134 15680.02 626.08 57217.89 88888.00 2002-05-14 12:56:51.940 134 15680.67 625.96 57217.65 88888.00 2002-05-14 12:56:52.940 134 15679.50 626.95 57217.65 88888.00 2002-05-14 12:56:53.940 134 15679.50 625.83 57217.89 88888.00 2002-05-14 12:56:54.940 134 15679.89 626.58 57218.14 88888.00 2002-05-14 12:56:55.940 134 15679.76 626.20 57218.01 88888.00 2002-05-14 12:56:56.940 134 15679.63 627.44 57218.62 88888.00 2002-05-14 12:56:57.940 134 15679.89 627.32 57218.14 88888.00 2002-05-14 12:56:58.940 134 15679.24 626.70 57218.14 88888.00 2002-05-14 12:56:59.940 134 15678.33 627.44 57218.50 88888.00 2002-05-14 12:57:00.940 134 15678.98 627.32 57218.38 88888.00 2002-05-14 12:57:01.940 134 15678.33 627.07 57218.50 88888.00 2002-05-14 12:57:02.940 134 15678.33 627.69 57218.26 88888.00 2002-05-14 12:57:03.940 134 15678.33 627.44 57218.62 88888.00 2002-05-14 12:57:04.940 134 15677.81 627.32 57218.99 88888.00 2002-05-14 12:57:05.940 134 15677.55 627.69 57218.38 88888.00 2002-05-14 12:57:06.940 134 15676.90 627.69 57218.38 88888.00 2002-05-14 12:57:07.940 134 15677.03 628.19 57218.62 88888.00 2002-05-14 12:57:08.940 134 15677.29 628.43 57218.38 88888.00 2002-05-14 12:57:09.940 134 15676.12 627.94 57217.65 88888.00 2002-05-14 12:57:10.940 134 15676.12 628.43 57218.50 88888.00 2002-05-14 12:57:11.940 134 15676.38 627.69 57218.62 88888.00 2002-05-14 12:57:12.940 134 15676.38 627.57 57218.38 88888.00 2002-05-14 12:57:13.940 134 15676.38 628.06 57218.38 88888.00 2002-05-14 12:57:14.940 134 15676.12 628.31 57218.87 88888.00 2002-05-14 12:57:15.940 134 15676.51 628.56 57218.26 88888.00 2002-05-14 12:57:16.940 134 15676.77 627.69 57218.01 88888.00 2002-05-14 12:57:17.940 134 15676.64 628.81 57218.01 88888.00 2002-05-14 12:57:18.940 134 15677.42 628.31 57218.50 88888.00 2002-05-14 12:57:19.940 134 15676.64 629.18 57218.01 88888.00 2002-05-14 12:57:20.940 134 15676.77 629.30 57218.26 88888.00 2002-05-14 12:57:21.940 134 15677.16 628.43 57218.50 88888.00 2002-05-14 12:57:22.940 134 15677.16 628.19 57218.87 88888.00 2002-05-14 12:57:23.940 134 15676.90 628.93 57218.01 88888.00 2002-05-14 12:57:24.940 134 15676.64 630.04 57218.62 88888.00 2002-05-14 12:57:25.940 134 15677.16 628.56 57218.14 88888.00 2002-05-14 12:57:26.940 134 15677.55 628.68 57218.14 88888.00 2002-05-14 12:57:27.940 134 15677.42 629.30 57219.11 88888.00 2002-05-14 12:57:28.940 134 15678.33 629.30 57219.23 88888.00 2002-05-14 12:57:29.940 134 15678.20 629.18 57218.50 88888.00 2002-05-14 12:57:30.940 134 15678.59 629.92 57218.62 88888.00 2002-05-14 12:57:31.940 134 15679.50 629.55 57218.62 88888.00 2002-05-14 12:57:32.940 134 15679.37 629.67 57219.48 88888.00 2002-05-14 12:57:33.940 134 15678.72 630.04 57219.60 88888.00 2002-05-14 12:57:34.940 134 15679.11 630.54 57219.23 88888.00 2002-05-14 12:57:35.940 134 15678.85 630.17 57219.23 88888.00 2002-05-14 12:57:36.940 134 15679.63 630.42 57219.36 88888.00 2002-05-14 12:57:37.940 134 15678.72 630.17 57218.99 88888.00 2002-05-14 12:57:38.940 134 15678.46 630.17 57219.11 88888.00 2002-05-14 12:57:39.940 134 15677.94 630.54 57219.11 88888.00 2002-05-14 12:57:40.940 134 15678.20 631.04 57219.23 88888.00 2002-05-14 12:57:41.940 134 15678.59 630.66 57219.85 88888.00 2002-05-14 12:57:43.940 134 15679.11 631.28 57219.11 88888.00 2002-05-14 12:57:44.940 134 15678.98 630.79 57219.60 88888.00 2002-05-14 12:57:45.940 134 15679.11 631.41 57219.11 88888.00 2002-05-14 12:57:46.940 134 15679.37 631.53 57219.36 88888.00 2002-05-14 12:57:47.940 134 15678.33 631.28 57219.97 88888.00 2002-05-14 12:57:48.940 134 15678.59 631.16 57219.36 88888.00 2002-05-14 12:57:49.940 134 15679.11 631.28 57220.09 88888.00 2002-05-14 12:57:50.940 134 15679.11 631.90 57219.85 88888.00 2002-05-14 12:57:51.940 134 15679.11 631.41 57219.60 88888.00 2002-05-14 12:57:52.940 134 15679.37 631.41 57219.73 88888.00 2002-05-14 12:57:53.940 134 15679.63 630.66 57219.48 88888.00 2002-05-14 12:57:54.940 134 15679.76 631.16 57219.60 88888.00 2002-05-14 12:57:55.940 134 15679.63 630.54 57219.97 88888.00 2002-05-14 12:57:56.940 134 15679.89 630.66 57220.46 88888.00 2002-05-14 12:57:57.940 134 15678.85 631.28 57220.21 88888.00 2002-05-14 12:57:58.940 134 15679.76 631.78 57219.85 88888.00 2002-05-14 12:57:59.940 134 15679.11 631.53 57220.21 88888.00 2002-05-14 12:58:00.940 134 15679.63 631.28 57220.46 88888.00 2002-05-14 12:58:01.940 134 15679.37 631.28 57219.97 88888.00 2002-05-14 12:58:02.940 134 15678.98 631.16 57219.97 88888.00 2002-05-14 12:58:03.940 134 15679.11 631.41 57220.09 88888.00 2002-05-14 12:58:04.940 134 15678.20 631.28 57220.82 88888.00 2002-05-14 12:58:05.940 134 15678.59 630.91 57219.73 88888.00 2002-05-14 12:58:06.940 134 15678.07 631.41 57220.95 88888.00 2002-05-14 12:58:07.940 134 15678.72 631.65 57220.58 88888.00 2002-05-14 12:58:08.940 134 15678.46 631.78 57220.09 88888.00 2002-05-14 12:58:09.940 134 15678.07 631.65 57220.46 88888.00 2002-05-14 12:58:10.940 134 15677.94 632.27 57220.21 88888.00 2002-05-14 12:58:11.940 134 15678.33 632.03 57220.09 88888.00 2002-05-14 12:58:12.940 134 15678.07 631.53 57220.21 88888.00 2002-05-14 12:58:13.940 134 15677.81 631.41 57220.34 88888.00 2002-05-14 12:58:14.940 134 15678.33 631.78 57219.97 88888.00 2002-05-14 12:58:15.940 134 15677.55 631.65 57220.46 88888.00 2002-05-14 12:58:16.940 134 15677.81 631.04 57220.70 88888.00 2002-05-14 12:58:17.940 134 15678.33 631.78 57220.21 88888.00 2002-05-14 12:58:18.940 134 15677.68 631.90 57220.34 88888.00 2002-05-14 12:58:19.940 134 15678.33 631.78 57220.09 88888.00 2002-05-14 12:58:20.940 134 15678.59 631.53 57220.46 88888.00 2002-05-14 12:58:21.940 134 15679.11 632.03 57220.58 88888.00 2002-05-14 12:58:22.940 134 15679.63 631.28 57220.34 88888.00 2002-05-14 12:58:23.940 134 15680.02 631.65 57220.21 88888.00 2002-05-14 12:58:24.940 134 15679.89 631.65 57220.21 88888.00 2002-05-14 12:58:25.940 134 15679.76 632.03 57221.07 88888.00 2002-05-14 12:58:26.940 134 15680.28 632.40 57221.07 88888.00 2002-05-14 12:58:27.940 134 15680.28 632.15 57220.09 88888.00 2002-05-14 12:58:28.940 134 15680.80 632.03 57220.95 88888.00 2002-05-14 12:58:29.940 134 15680.54 633.02 57220.34 88888.00 2002-05-14 12:58:30.940 134 15681.06 632.52 57220.34 88888.00 2002-05-14 12:58:31.940 134 15681.84 632.65 57220.82 88888.00 2002-05-14 12:58:32.940 134 15681.19 632.89 57220.95 88888.00 2002-05-14 12:58:34.940 134 15682.10 633.76 57221.56 88888.00 2002-05-14 12:58:35.940 134 15681.58 634.26 57220.95 88888.00 2002-05-14 12:58:36.940 134 15682.10 634.26 57221.44 88888.00 2002-05-14 12:58:37.940 134 15682.23 633.14 57221.19 88888.00 2002-05-14 12:58:38.940 134 15681.84 633.39 57221.44 88888.00 2002-05-14 12:58:39.940 134 15681.97 633.39 57221.80 88888.00 2002-05-14 12:58:40.940 134 15681.97 634.26 57221.93 88888.00 2002-05-14 12:58:41.940 134 15682.23 634.26 57222.29 88888.00 2002-05-14 12:58:42.940 134 15682.75 634.63 57221.93 88888.00 2002-05-14 12:58:43.940 134 15681.97 634.63 57222.41 88888.00 2002-05-14 12:58:44.940 134 15681.71 634.38 57221.68 88888.00 2002-05-14 12:58:45.940 134 15681.71 635.25 57221.32 88888.00 2002-05-14 12:58:46.940 134 15680.80 634.26 57222.17 88888.00 2002-05-14 12:58:47.940 134 15681.71 634.63 57222.54 88888.00 2002-05-14 12:58:48.940 134 15681.19 634.75 57221.93 88888.00 2002-05-14 12:58:49.940 134 15680.41 634.50 57222.29 88888.00 2002-05-14 12:58:50.940 134 15680.54 634.26 57221.93 88888.00 2002-05-14 12:58:51.940 134 15680.02 634.63 57222.29 88888.00 2002-05-14 12:58:52.940 134 15680.54 633.88 57222.05 88888.00 2002-05-14 12:58:53.940 134 15680.67 634.38 57222.29 88888.00 2002-05-14 12:58:54.940 134 15679.37 634.50 57221.68 88888.00 2002-05-14 12:58:55.940 134 15679.89 634.87 57221.80 88888.00 2002-05-14 12:58:56.940 134 15680.28 634.38 57222.29 88888.00 2002-05-14 12:58:57.940 134 15678.85 634.38 57223.27 88888.00 2002-05-14 12:58:58.940 134 15679.24 634.87 57221.93 88888.00 2002-05-14 12:58:59.940 134 15678.98 634.50 57221.93 88888.00 2002-05-14 12:59:00.940 134 15678.59 635.25 57221.93 88888.00 2002-05-14 12:59:01.940 134 15677.94 634.63 57222.54 88888.00 2002-05-14 12:59:02.940 134 15677.55 634.63 57221.68 88888.00 2002-05-14 12:59:03.940 134 15677.81 635.12 57221.19 88888.00 2002-05-14 12:59:04.940 134 15677.16 633.51 57221.93 88888.00 2002-05-14 12:59:05.940 134 15677.29 634.38 57222.78 88888.00 2002-05-14 12:59:06.940 134 15677.42 634.26 57222.17 88888.00 2002-05-14 12:59:07.940 134 15677.16 634.75 57222.29 88888.00 2002-05-14 12:59:08.940 134 15677.42 634.13 57221.93 88888.00 2002-05-14 12:59:09.940 134 15677.29 634.50 57222.29 88888.00 2002-05-14 12:59:10.940 134 15677.03 634.13 57221.19 88888.00 2002-05-14 12:59:11.940 134 15678.33 633.88 57221.44 88888.00 2002-05-14 12:59:12.940 134 15677.94 633.88 57221.68 88888.00 2002-05-14 12:59:13.940 134 15678.33 634.75 57221.93 88888.00 2002-05-14 12:59:14.940 134 15678.59 634.01 57221.07 88888.00 2002-05-14 12:59:15.940 134 15678.98 633.26 57222.05 88888.00 2002-05-14 12:59:16.940 134 15678.33 634.13 57221.44 88888.00 2002-05-14 12:59:17.940 134 15678.46 634.87 57221.07 88888.00 2002-05-14 12:59:18.940 134 15678.85 633.76 57221.32 88888.00 2002-05-14 12:59:19.940 134 15679.76 634.26 57220.95 88888.00 2002-05-14 12:59:20.940 134 15679.63 634.01 57220.95 88888.00 2002-05-14 12:59:21.940 134 15680.28 633.26 57221.68 88888.00 2002-05-14 12:59:22.940 134 15680.67 634.13 57221.32 88888.00 2002-05-14 12:59:23.940 134 15681.32 633.64 57222.54 88888.00 2002-05-14 12:59:24.940 134 15680.93 634.50 57221.80 88888.00 2002-05-14 12:59:25.940 134 15681.06 634.38 57221.68 88888.00 2002-05-14 12:59:26.940 134 15681.32 634.63 57222.17 88888.00 2002-05-14 12:59:27.940 134 15681.58 634.38 57221.68 88888.00 2002-05-14 12:59:28.940 134 15680.93 634.75 57221.80 88888.00 2002-05-14 12:59:29.940 134 15681.32 634.38 57222.05 88888.00 2002-05-14 12:59:30.940 134 15681.45 634.50 57222.29 88888.00 2002-05-14 12:59:31.940 134 15681.71 634.26 57221.56 88888.00 2002-05-14 12:59:32.940 134 15681.19 635.37 57221.32 88888.00 2002-05-14 12:59:33.940 134 15680.67 634.26 57222.29 88888.00 2002-05-14 12:59:34.940 134 15681.06 634.50 57221.68 88888.00 2002-05-14 12:59:35.940 134 15681.19 635.12 57221.68 88888.00 2002-05-14 12:59:36.940 134 15680.80 635.25 57221.56 88888.00 2002-05-14 12:59:37.940 134 15681.45 635.00 57222.41 88888.00 2002-05-14 12:59:38.940 134 15681.45 635.62 57222.05 88888.00 2002-05-14 12:59:39.940 134 15681.71 636.11 57221.68 88888.00 2002-05-14 12:59:40.940 134 15681.32 635.25 57221.56 88888.00 2002-05-14 12:59:41.940 134 15681.32 635.99 57221.80 88888.00 2002-05-14 12:59:43.940 134 15680.93 635.87 57222.41 88888.00 2002-05-14 12:59:44.940 134 15680.28 635.62 57222.41 88888.00 2002-05-14 12:59:45.940 134 15681.45 635.87 57222.05 88888.00 2002-05-14 12:59:46.940 134 15680.67 635.87 57221.56 88888.00 2002-05-14 12:59:47.940 134 15681.06 635.49 57220.95 88888.00 2002-05-14 12:59:48.940 134 15680.67 635.12 57220.70 88888.00 2002-05-14 12:59:49.940 134 15680.93 635.87 57221.07 88888.00 2002-05-14 12:59:50.940 134 15680.80 635.37 57220.82 88888.00 2002-05-14 12:59:51.940 134 15680.93 635.99 57220.70 88888.00 2002-05-14 12:59:52.940 134 15681.58 635.37 57221.19 88888.00 2002-05-14 12:59:53.940 134 15681.06 635.49 57221.44 88888.00 2002-05-14 12:59:54.940 134 15680.41 635.99 57221.32 88888.00 2002-05-14 12:59:55.940 134 15681.06 635.49 57220.82 88888.00 2002-05-14 13:00:00.940 134 15681.71 634.75 57221.19 88888.00 2002-05-14 13:00:01.940 134 15682.23 634.75 57221.07 88888.00 2002-05-14 13:00:02.940 134 15681.97 635.00 57220.70 88888.00 2002-05-14 13:00:03.940 134 15681.97 634.26 57221.68 88888.00 2002-05-14 13:00:04.940 134 15683.00 634.75 57221.07 88888.00 2002-05-14 13:00:05.940 134 15682.62 634.50 57220.34 88888.00 2002-05-14 13:00:06.940 134 15682.88 634.75 57221.44 88888.00 2002-05-14 13:00:07.940 134 15682.36 635.25 57220.95 88888.00 2002-05-14 13:00:08.940 134 15682.88 635.25 57220.58 88888.00 2002-05-14 13:00:09.940 134 15682.88 635.00 57220.58 88888.00 2002-05-14 13:00:10.940 134 15683.13 634.50 57220.95 88888.00 2002-05-14 13:00:11.940 134 15682.88 635.12 57220.70 88888.00 2002-05-14 13:00:12.940 134 15683.00 635.00 57221.44 88888.00 2002-05-14 13:00:13.940 134 15683.13 635.12 57220.82 88888.00 2002-05-14 13:00:14.940 134 15683.66 634.50 57221.07 88888.00 2002-05-14 13:00:15.940 134 15684.04 634.75 57219.85 88888.00 2002-05-14 13:00:16.940 134 15683.79 634.63 57220.95 88888.00 2002-05-14 13:00:17.940 134 15684.04 634.87 57220.70 88888.00 2002-05-14 13:00:18.940 134 15684.30 635.62 57220.82 88888.00 2002-05-14 13:00:19.940 134 15684.56 634.50 57221.19 88888.00 2002-05-14 13:00:20.940 134 15684.43 635.25 57221.07 88888.00 2002-05-14 13:00:21.940 134 15684.56 634.63 57220.70 88888.00 2002-05-14 13:00:22.940 134 15684.43 635.25 57221.07 88888.00 2002-05-14 13:00:23.940 134 15683.92 635.25 57221.68 88888.00 2002-05-14 13:00:24.940 134 15684.17 635.62 57220.70 88888.00 2002-05-14 13:00:25.940 134 15684.56 635.25 57220.82 88888.00 2002-05-14 13:00:26.940 134 15683.39 635.62 57220.95 88888.00 2002-05-14 13:00:27.940 134 15684.56 635.37 57221.07 88888.00 2002-05-14 13:00:28.940 134 15684.56 635.49 57220.70 88888.00 2002-05-14 13:00:29.940 134 15684.56 635.25 57220.82 88888.00 2002-05-14 13:00:30.940 134 15684.17 635.49 57220.95 88888.00 2002-05-14 13:00:31.940 134 15683.53 635.99 57221.07 88888.00 2002-05-14 13:00:32.940 134 15684.04 635.62 57220.58 88888.00 2002-05-14 13:00:33.940 134 15683.53 636.36 57221.56 88888.00 2002-05-14 13:00:34.940 134 15684.43 635.74 57220.21 88888.00 2002-05-14 13:00:35.940 134 15683.53 635.62 57220.21 88888.00 2002-05-14 13:00:36.940 134 15684.69 635.62 57220.95 88888.00 2002-05-14 13:00:37.940 134 15684.04 636.11 57220.82 88888.00 2002-05-14 13:00:38.940 134 15683.26 636.61 57220.95 88888.00 2002-05-14 13:00:39.940 134 15683.53 635.99 57220.58 88888.00 2002-05-14 13:00:40.940 134 15683.13 635.87 57220.46 88888.00 2002-05-14 13:00:41.940 134 15683.79 635.87 57221.19 88888.00 2002-05-14 13:00:42.940 134 15683.00 635.99 57220.58 88888.00 2002-05-14 13:00:43.940 134 15683.13 635.25 57220.46 88888.00 2002-05-14 13:00:44.940 134 15683.26 634.63 57220.46 88888.00 2002-05-14 13:00:45.940 134 15683.13 635.00 57221.32 88888.00 2002-05-14 13:00:46.940 134 15683.26 635.25 57220.58 88888.00 2002-05-14 13:00:47.940 134 15683.00 635.25 57220.46 88888.00 2002-05-14 13:00:48.940 134 15683.53 635.12 57220.46 88888.00 2002-05-14 13:00:49.940 134 15683.00 635.37 57220.82 88888.00 2002-05-14 13:00:50.940 134 15683.26 634.50 57220.34 88888.00 2002-05-14 13:00:51.940 134 15683.13 635.00 57220.70 88888.00 2002-05-14 13:00:52.940 134 15683.39 634.50 57220.70 88888.00 2002-05-14 13:00:53.940 134 15682.88 635.25 57220.21 88888.00 2002-05-14 13:00:54.940 134 15683.39 634.87 57220.34 88888.00 2002-05-14 13:00:55.940 134 15683.26 634.26 57220.70 88888.00 2002-05-14 13:00:56.940 134 15683.39 635.00 57220.09 88888.00 2002-05-14 13:00:57.940 134 15682.75 633.88 57220.58 88888.00 2002-05-14 13:00:58.940 134 15683.00 634.13 57219.97 88888.00 2002-05-14 13:00:59.940 134 15682.88 633.88 57220.58 88888.00 2002-05-14 13:01:00.940 134 15683.39 634.01 57220.34 88888.00 2002-05-14 13:01:01.940 134 15682.49 633.88 57220.21 88888.00 2002-05-14 13:01:02.940 134 15682.75 634.13 57219.73 88888.00 2002-05-14 13:01:03.940 134 15683.26 634.13 57220.58 88888.00 2002-05-14 13:01:04.940 134 15683.13 633.51 57220.82 88888.00 2002-05-14 13:01:05.940 134 15683.00 634.13 57220.21 88888.00 2002-05-14 13:01:06.940 134 15683.00 634.01 57219.97 88888.00 2002-05-14 13:01:07.940 134 15683.13 634.13 57220.34 88888.00 2002-05-14 13:01:08.940 134 15683.00 633.88 57220.34 88888.00 2002-05-14 13:01:09.940 134 15682.36 634.26 57220.46 88888.00 2002-05-14 13:01:10.940 134 15682.10 633.64 57220.21 88888.00 2002-05-14 13:01:11.940 134 15682.75 634.38 57220.09 88888.00 2002-05-14 13:01:12.940 134 15682.10 633.88 57220.70 88888.00 2002-05-14 13:01:13.940 134 15682.23 634.50 57219.97 88888.00 2002-05-14 13:01:14.940 134 15682.10 634.01 57220.09 88888.00 2002-05-14 13:01:15.940 134 15682.23 633.64 57220.70 88888.00 2002-05-14 13:01:16.940 134 15682.49 632.40 57220.95 88888.00 2002-05-14 13:01:17.940 134 15681.84 633.51 57220.58 88888.00 2002-05-14 13:01:18.940 134 15682.10 632.89 57220.70 88888.00 2002-05-14 13:01:19.940 134 15682.62 632.89 57220.58 88888.00 2002-05-14 13:01:20.940 134 15683.00 632.65 57221.07 88888.00 2002-05-14 13:01:21.940 134 15682.36 632.40 57220.82 88888.00 2002-05-14 13:01:22.940 134 15682.36 632.89 57220.09 88888.00 2002-05-14 13:01:23.940 134 15682.36 632.89 57220.58 88888.00 2002-05-14 13:01:24.940 134 15682.23 632.77 57220.70 88888.00 2002-05-14 13:01:25.940 134 15682.10 633.02 57220.46 88888.00 2002-05-14 13:01:26.940 134 15682.62 633.02 57220.58 88888.00 2002-05-14 13:01:27.940 134 15682.62 633.02 57220.58 88888.00 2002-05-14 13:01:28.940 134 15682.49 633.14 57220.58 88888.00 2002-05-14 13:01:29.940 134 15681.84 632.40 57220.46 88888.00 2002-05-14 13:01:30.940 134 15680.93 632.89 57220.95 88888.00 2002-05-14 13:01:31.940 134 15681.84 633.02 57221.32 88888.00 2002-05-14 13:01:32.940 134 15681.32 632.40 57221.07 88888.00 2002-05-14 13:01:33.940 134 15681.84 632.15 57220.95 88888.00 2002-05-14 13:01:34.940 134 15681.45 632.40 57220.95 88888.00 2002-05-14 13:01:35.940 134 15680.80 632.15 57220.70 88888.00 2002-05-14 13:01:36.940 134 15680.93 631.90 57220.09 88888.00 2002-05-14 13:01:37.940 134 15681.06 632.65 57220.95 88888.00 2002-05-14 13:01:38.940 134 15680.67 631.78 57221.07 88888.00 2002-05-14 13:01:39.940 134 15680.80 631.53 57220.70 88888.00 2002-05-14 13:01:40.940 134 15680.28 632.15 57220.46 88888.00 2002-05-14 13:01:41.940 134 15680.54 632.15 57220.09 88888.00 2002-05-14 13:01:43.940 134 15680.54 631.28 57220.95 88888.00 2002-05-14 13:01:44.940 134 15680.28 631.28 57220.95 88888.00 2002-05-14 13:01:45.940 134 15680.02 631.65 57220.82 88888.00 2002-05-14 13:01:46.940 134 15680.28 631.41 57220.34 88888.00 2002-05-14 13:01:47.940 134 15680.80 631.41 57220.58 88888.00 2002-05-14 13:01:48.940 134 15680.02 631.28 57220.09 88888.00 2002-05-14 13:01:49.940 134 15680.54 630.79 57220.70 88888.00 2002-05-14 13:01:50.940 134 15680.54 630.79 57219.97 88888.00 2002-05-14 13:01:51.940 134 15681.19 630.79 57220.46 88888.00 2002-05-14 13:01:52.940 134 15680.41 631.16 57220.58 88888.00 2002-05-14 13:01:53.940 134 15681.06 630.04 57220.46 88888.00 2002-05-14 13:01:54.940 134 15680.67 630.42 57220.09 88888.00 2002-05-14 13:01:55.940 134 15681.19 631.28 57220.46 88888.00 2002-05-14 13:01:56.940 134 15680.15 630.54 57220.58 88888.00 2002-05-14 13:01:57.940 134 15680.93 629.92 57220.46 88888.00 2002-05-14 13:01:58.940 134 15680.28 630.54 57221.19 88888.00 2002-05-14 13:01:59.940 134 15681.06 630.66 57220.46 88888.00 2002-05-14 13:02:00.940 134 15680.28 630.42 57220.82 88888.00 2002-05-14 13:02:01.940 134 15681.32 630.17 57221.68 88888.00 2002-05-14 13:02:02.940 134 15680.67 630.66 57221.19 88888.00 2002-05-14 13:02:03.940 134 15680.67 630.66 57220.70 88888.00 2002-05-14 13:02:04.940 134 15680.93 630.54 57221.32 88888.00 2002-05-14 13:02:05.940 134 15680.41 629.80 57221.56 88888.00 2002-05-14 13:02:06.940 134 15680.41 629.92 57220.46 88888.00 2002-05-14 13:02:07.940 134 15680.54 630.54 57221.44 88888.00 2002-05-14 13:02:08.940 134 15680.54 629.92 57221.07 88888.00 2002-05-14 13:02:09.940 134 15679.63 630.17 57221.07 88888.00 2002-05-14 13:02:10.940 134 15679.76 630.17 57220.46 88888.00 2002-05-14 13:02:11.940 134 15679.37 629.80 57220.70 88888.00 2002-05-14 13:02:12.940 134 15679.89 629.43 57220.21 88888.00 2002-05-14 13:02:13.940 134 15678.98 629.55 57220.70 88888.00 2002-05-14 13:02:14.940 134 15679.11 629.43 57221.44 88888.00 2002-05-14 13:02:15.940 134 15679.37 629.30 57220.82 88888.00 2002-05-14 13:02:16.940 134 15679.63 628.68 57220.58 88888.00 2002-05-14 13:02:17.940 134 15679.11 629.43 57220.70 88888.00 2002-05-14 13:02:18.940 134 15678.59 629.05 57221.07 88888.00 2002-05-14 13:02:19.940 134 15677.68 628.93 57220.82 88888.00 2002-05-14 13:02:20.940 134 15677.94 628.43 57220.70 88888.00 2002-05-14 13:02:21.940 134 15677.55 628.68 57220.82 88888.00 2002-05-14 13:02:22.940 134 15678.07 628.31 57220.82 88888.00 2002-05-14 13:02:23.940 134 15678.33 627.81 57220.82 88888.00 2002-05-14 13:02:24.940 134 15678.20 627.57 57220.21 88888.00 2002-05-14 13:02:25.940 134 15677.29 628.06 57220.82 88888.00 2002-05-14 13:02:26.940 134 15677.42 628.06 57220.09 88888.00 2002-05-14 13:02:27.940 134 15677.55 628.06 57220.82 88888.00 2002-05-14 13:02:28.940 134 15676.51 627.69 57220.58 88888.00 2002-05-14 13:02:29.940 134 15676.64 627.81 57220.46 88888.00 2002-05-14 13:02:30.940 134 15676.90 628.06 57219.60 88888.00 2002-05-14 13:02:31.940 134 15677.55 627.69 57219.97 88888.00 2002-05-14 13:02:32.940 134 15677.03 627.32 57219.97 88888.00 2002-05-14 13:02:34.940 134 15677.55 628.06 57219.85 88888.00 2002-05-14 13:02:35.940 134 15677.16 627.07 57220.58 88888.00 2002-05-14 13:02:36.940 134 15677.16 627.44 57220.21 88888.00 2002-05-14 13:02:37.940 134 15677.29 626.95 57220.34 88888.00 2002-05-14 13:02:38.940 134 15677.16 626.82 57220.70 88888.00 2002-05-14 13:02:39.940 134 15677.42 627.69 57220.70 88888.00 2002-05-14 13:02:40.940 134 15677.68 627.44 57220.34 88888.00 2002-05-14 13:02:41.940 134 15677.81 627.20 57220.09 88888.00 2002-05-14 13:02:42.940 134 15677.03 627.07 57220.58 88888.00 2002-05-14 13:02:43.940 134 15677.55 627.44 57220.82 88888.00 2002-05-14 13:02:44.940 134 15677.68 626.95 57220.21 88888.00 2002-05-14 13:02:45.940 134 15677.68 626.82 57221.19 88888.00 2002-05-14 13:02:46.940 134 15677.55 627.07 57220.70 88888.00 2002-05-14 13:02:47.940 134 15677.55 626.58 57219.85 88888.00 2002-05-14 13:02:48.940 134 15676.90 626.95 57220.95 88888.00 2002-05-14 13:02:49.940 134 15677.03 626.70 57220.82 88888.00 2002-05-14 13:02:50.940 134 15676.64 626.33 57220.70 88888.00 2002-05-14 13:02:51.940 134 15676.38 627.20 57220.34 88888.00 2002-05-14 13:02:52.940 134 15676.12 626.58 57221.07 88888.00 2002-05-14 13:02:53.940 134 15675.47 626.58 57220.95 88888.00 2002-05-14 13:02:54.940 134 15675.99 626.95 57220.70 88888.00 2002-05-14 13:02:55.940 134 15675.60 626.20 57220.95 88888.00 2002-05-14 13:02:56.940 134 15675.34 626.58 57220.58 88888.00 2002-05-14 13:02:57.940 134 15675.34 625.71 57221.19 88888.00 2002-05-14 13:02:58.940 134 15674.43 627.07 57220.70 88888.00 2002-05-14 13:02:59.940 134 15674.82 626.58 57220.95 88888.00 2002-05-14 13:03:00.940 134 15674.82 626.95 57221.19 88888.00 2002-05-14 13:03:01.940 134 15674.69 626.20 57221.07 88888.00 2002-05-14 13:03:02.940 134 15674.43 626.20 57221.32 88888.00 2002-05-14 13:03:03.940 134 15673.52 626.82 57220.70 88888.00 2002-05-14 13:03:04.940 134 15673.39 626.08 57222.17 88888.00 2002-05-14 13:03:05.940 134 15673.91 626.20 57220.70 88888.00 2002-05-14 13:03:06.940 134 15673.00 626.33 57221.07 88888.00 2002-05-14 13:03:07.940 134 15673.39 625.59 57220.46 88888.00 2002-05-14 13:03:08.940 134 15673.00 626.20 57220.58 88888.00 2002-05-14 13:03:09.940 134 15672.35 626.08 57221.68 88888.00 2002-05-14 13:03:10.940 134 15672.74 625.46 57221.68 88888.00 2002-05-14 13:03:11.940 134 15671.83 625.71 57221.07 88888.00 2002-05-14 13:03:12.940 134 15671.70 626.20 57220.95 88888.00 2002-05-14 13:03:13.940 134 15671.70 625.59 57220.95 88888.00 2002-05-14 13:03:14.940 134 15671.83 625.71 57221.19 88888.00 2002-05-14 13:03:15.940 134 15671.44 625.71 57220.70 88888.00 2002-05-14 13:03:16.940 134 15671.57 625.09 57220.95 88888.00 2002-05-14 13:03:17.940 134 15671.96 625.46 57220.95 88888.00 2002-05-14 13:03:18.940 134 15671.44 625.96 57220.21 88888.00 2002-05-14 13:03:19.940 134 15671.96 625.21 57220.95 88888.00 2002-05-14 13:03:20.940 134 15671.96 626.58 57220.70 88888.00 2002-05-14 13:03:21.940 134 15671.57 625.59 57220.95 88888.00 2002-05-14 13:03:22.940 134 15671.96 625.59 57219.97 88888.00 2002-05-14 13:03:23.940 134 15671.44 625.96 57221.07 88888.00 2002-05-14 13:03:24.940 134 15671.57 626.20 57220.70 88888.00 2002-05-14 13:03:25.940 134 15672.09 625.59 57220.95 88888.00 2002-05-14 13:03:26.940 134 15671.31 626.33 57220.09 88888.00 2002-05-14 13:03:27.940 134 15671.70 625.21 57220.21 88888.00 2002-05-14 13:03:28.940 134 15671.83 625.46 57220.34 88888.00 2002-05-14 13:03:29.940 134 15672.74 625.21 57220.95 88888.00 2002-05-14 13:03:30.940 134 15672.74 626.45 57220.82 88888.00 2002-05-14 13:03:31.940 134 15672.87 625.34 57220.46 88888.00 2002-05-14 13:03:32.940 134 15672.22 625.59 57221.07 88888.00 2002-05-14 13:03:33.940 134 15673.52 625.59 57221.07 88888.00 2002-05-14 13:03:34.940 134 15672.35 625.46 57221.68 88888.00 2002-05-14 13:03:35.940 134 15673.13 624.84 57221.56 88888.00 2002-05-14 13:03:36.940 134 15672.61 625.09 57221.44 88888.00 2002-05-14 13:03:37.940 134 15672.74 625.71 57220.46 88888.00 2002-05-14 13:03:38.940 134 15673.65 625.59 57221.68 88888.00 2002-05-14 13:03:39.940 134 15672.74 625.59 57220.82 88888.00 2002-05-14 13:03:40.940 134 15672.35 625.96 57221.56 88888.00 2002-05-14 13:03:41.940 134 15672.48 625.09 57220.82 88888.00 2002-05-14 13:03:43.940 134 15672.87 625.71 57222.05 88888.00 2002-05-14 13:03:44.940 134 15673.13 625.83 57221.19 88888.00 2002-05-14 13:03:45.940 134 15672.22 625.09 57220.58 88888.00 2002-05-14 13:03:46.940 134 15672.09 625.46 57221.07 88888.00 2002-05-14 13:03:47.940 134 15672.09 624.97 57221.07 88888.00 2002-05-14 13:03:48.940 134 15672.22 625.71 57221.56 88888.00 2002-05-14 13:03:49.940 134 15672.35 624.97 57221.56 88888.00 2002-05-14 13:03:50.940 134 15672.61 625.59 57221.32 88888.00 2002-05-14 13:03:51.940 134 15672.61 625.21 57220.82 88888.00 2002-05-14 13:03:52.940 134 15671.96 625.21 57221.32 88888.00 2002-05-14 13:03:53.940 134 15672.48 625.46 57221.93 88888.00 2002-05-14 13:03:54.940 134 15671.83 625.83 57221.07 88888.00 2002-05-14 13:03:55.940 134 15672.48 625.34 57221.93 88888.00 2002-05-14 13:03:56.940 134 15672.61 625.09 57221.80 88888.00 2002-05-14 13:03:57.940 134 15672.22 624.84 57222.17 88888.00 2002-05-14 13:03:58.940 134 15671.83 624.59 57221.80 88888.00 2002-05-14 13:03:59.940 134 15673.00 625.21 57221.44 88888.00 2002-05-14 13:04:00.940 134 15673.91 624.59 57221.68 88888.00 2002-05-14 13:04:01.940 134 15672.87 624.84 57222.54 88888.00 2002-05-14 13:04:02.940 134 15673.00 624.35 57221.32 88888.00 2002-05-14 13:04:03.940 134 15672.74 624.72 57221.19 88888.00 2002-05-14 13:04:04.940 134 15673.52 624.97 57222.41 88888.00 2002-05-14 13:04:05.940 134 15673.52 624.22 57222.29 88888.00 2002-05-14 13:04:06.940 134 15672.74 623.60 57221.68 88888.00 2002-05-14 13:04:07.940 134 15673.00 623.85 57222.05 88888.00 2002-05-14 13:04:08.940 134 15673.39 624.47 57222.05 88888.00 2002-05-14 13:04:09.940 134 15673.39 623.85 57222.29 88888.00 2002-05-14 13:04:10.940 134 15673.65 625.21 57222.17 88888.00 2002-05-14 13:04:11.940 134 15673.26 624.35 57222.41 88888.00 2002-05-14 13:04:12.940 134 15673.39 624.59 57222.05 88888.00 2002-05-14 13:04:13.940 134 15673.26 624.59 57222.05 88888.00 2002-05-14 13:04:14.940 134 15673.91 624.84 57222.54 88888.00 2002-05-14 13:04:15.940 134 15673.65 625.21 57222.29 88888.00 2002-05-14 13:04:16.940 134 15673.39 624.47 57222.41 88888.00 2002-05-14 13:04:17.940 134 15674.17 624.59 57222.29 88888.00 2002-05-14 13:04:18.940 134 15673.13 624.84 57222.54 88888.00 2002-05-14 13:04:19.940 134 15674.04 624.10 57222.17 88888.00 2002-05-14 13:04:20.940 134 15673.39 624.35 57222.91 88888.00 2002-05-14 13:04:21.940 134 15673.78 624.35 57221.44 88888.00 2002-05-14 13:04:22.940 134 15673.13 624.35 57222.29 88888.00 2002-05-14 13:04:23.940 134 15673.65 624.35 57223.27 88888.00 2002-05-14 13:04:24.940 134 15672.61 624.72 57222.66 88888.00 2002-05-14 13:04:25.940 134 15673.52 623.85 57222.66 88888.00 2002-05-14 13:04:26.940 134 15673.13 623.85 57222.91 88888.00 2002-05-14 13:04:27.940 134 15673.39 624.22 57222.78 88888.00 2002-05-14 13:04:28.940 134 15672.74 624.22 57222.91 88888.00 2002-05-14 13:04:29.940 134 15673.26 623.98 57222.66 88888.00 2002-05-14 13:04:30.940 134 15673.39 624.47 57222.66 88888.00 2002-05-14 13:04:31.940 134 15673.00 623.73 57222.91 88888.00 2002-05-14 13:04:32.940 134 15673.52 623.85 57223.15 88888.00 2002-05-14 13:04:34.940 134 15672.35 624.22 57222.78 88888.00 2002-05-14 13:04:35.940 134 15673.00 623.48 57222.91 88888.00 2002-05-14 13:04:36.940 134 15673.39 623.98 57223.52 88888.00 2002-05-14 13:04:37.940 134 15673.39 624.10 57223.27 88888.00 2002-05-14 13:04:38.940 134 15673.13 623.73 57223.52 88888.00 2002-05-14 13:04:39.940 134 15673.13 624.22 57223.27 88888.00 2002-05-14 13:04:40.940 134 15673.26 623.85 57223.15 88888.00 2002-05-14 13:04:41.940 134 15673.13 624.22 57223.15 88888.00 2002-05-14 13:04:42.940 134 15673.26 623.98 57223.27 88888.00 2002-05-14 13:04:43.940 134 15673.26 623.48 57224.00 88888.00 2002-05-14 13:04:44.940 134 15673.26 623.48 57224.00 88888.00 2002-05-14 13:04:45.940 134 15673.26 623.23 57223.52 88888.00 2002-05-14 13:04:46.940 134 15672.48 623.23 57223.64 88888.00 2002-05-14 13:04:47.940 134 15672.61 623.73 57224.37 88888.00 2002-05-14 13:04:48.940 134 15672.87 623.48 57223.88 88888.00 2002-05-14 13:04:49.940 134 15672.48 623.60 57223.64 88888.00 2002-05-14 13:04:50.940 134 15672.09 623.60 57224.37 88888.00 2002-05-14 13:04:51.940 134 15672.22 623.85 57223.39 88888.00 2002-05-14 13:04:52.940 134 15672.87 623.60 57224.00 88888.00 2002-05-14 13:04:53.940 134 15672.74 623.48 57224.00 88888.00 2002-05-14 13:04:54.940 134 15672.48 623.85 57224.25 88888.00 2002-05-14 13:04:55.940 134 15671.83 623.85 57224.00 88888.00 2002-05-14 13:04:56.940 134 15671.96 623.23 57223.88 88888.00 2002-05-14 13:04:57.940 134 15671.57 623.60 57224.00 88888.00 2002-05-14 13:04:58.940 134 15671.70 623.73 57223.64 88888.00 2002-05-14 13:04:59.940 134 15671.83 623.73 57223.52 88888.00 2002-05-14 13:05:00.940 134 15671.57 623.85 57224.37 88888.00 2002-05-14 13:05:01.940 134 15670.79 623.23 57224.25 88888.00 2002-05-14 13:05:02.940 134 15671.31 623.11 57224.00 88888.00 2002-05-14 13:05:03.940 134 15671.44 623.36 57224.00 88888.00 2002-05-14 13:05:04.940 134 15670.92 623.36 57224.74 88888.00 2002-05-14 13:05:05.940 134 15671.57 623.60 57224.49 88888.00 2002-05-14 13:05:06.940 134 15671.31 623.85 57224.25 88888.00 2002-05-14 13:05:07.940 134 15672.09 623.11 57224.25 88888.00 2002-05-14 13:05:08.940 134 15671.70 623.23 57224.62 88888.00 2002-05-14 13:05:09.940 134 15671.44 623.36 57224.00 88888.00 2002-05-14 13:05:10.940 134 15671.83 623.98 57224.62 88888.00 2002-05-14 13:05:11.940 134 15671.18 623.23 57224.74 88888.00 2002-05-14 13:05:12.940 134 15671.31 623.48 57224.62 88888.00 2002-05-14 13:05:13.940 134 15670.92 623.60 57224.98 88888.00 2002-05-14 13:05:14.940 134 15670.40 623.36 57224.25 88888.00 2002-05-14 13:05:15.940 134 15671.05 624.22 57224.13 88888.00 2002-05-14 13:05:16.940 134 15670.53 623.60 57224.98 88888.00 2002-05-14 13:05:17.940 134 15670.40 623.85 57224.37 88888.00 2002-05-14 13:05:18.940 134 15670.14 623.60 57224.98 88888.00 2002-05-14 13:05:19.940 134 15670.92 623.73 57224.86 88888.00 2002-05-14 13:05:20.940 134 15669.62 623.85 57224.74 88888.00 2002-05-14 13:05:21.940 134 15670.01 623.36 57225.23 88888.00 2002-05-14 13:05:22.940 134 15669.23 623.98 57224.98 88888.00 2002-05-14 13:05:23.940 134 15668.58 623.60 57224.98 88888.00 2002-05-14 13:05:24.940 134 15668.32 623.60 57224.62 88888.00 2002-05-14 13:05:25.940 134 15668.32 623.60 57225.47 88888.00 2002-05-14 13:05:26.940 134 15668.19 623.85 57225.59 88888.00 2002-05-14 13:05:27.940 134 15668.19 622.86 57224.13 88888.00 2002-05-14 13:05:28.940 134 15667.54 623.98 57224.98 88888.00 2002-05-14 13:05:29.940 134 15668.06 623.11 57224.86 88888.00 2002-05-14 13:05:30.940 134 15667.41 623.23 57224.74 88888.00 2002-05-14 13:05:31.940 134 15667.67 623.73 57224.49 88888.00 2002-05-14 13:05:32.940 134 15666.89 623.23 57224.86 88888.00 2002-05-14 13:05:33.940 134 15667.02 623.11 57224.86 88888.00 2002-05-14 13:05:34.940 134 15667.02 623.36 57225.71 88888.00 2002-05-14 13:05:35.940 134 15667.02 623.36 57224.86 88888.00 2002-05-14 13:05:36.940 134 15667.15 623.60 57224.86 88888.00 2002-05-14 13:05:37.940 134 15666.76 622.61 57224.98 88888.00 2002-05-14 13:05:38.940 134 15666.76 623.23 57224.74 88888.00 2002-05-14 13:05:39.940 134 15666.37 623.11 57225.23 88888.00 2002-05-14 13:05:40.940 134 15666.63 622.37 57224.98 88888.00 2002-05-14 13:05:41.940 134 15665.72 623.48 57224.74 88888.00 2002-05-14 13:05:43.940 134 15666.24 623.48 57225.11 88888.00 2002-05-14 13:05:44.940 134 15666.24 623.23 57224.98 88888.00 2002-05-14 13:05:45.940 134 15664.82 623.60 57224.98 88888.00 2002-05-14 13:05:46.940 134 15665.98 623.48 57225.71 88888.00 2002-05-14 13:05:47.940 134 15665.59 623.11 57225.84 88888.00 2002-05-14 13:05:48.940 134 15665.85 623.48 57224.74 88888.00 2002-05-14 13:05:49.940 134 15664.95 622.98 57224.86 88888.00 2002-05-14 13:05:50.940 134 15665.08 623.60 57224.98 88888.00 2002-05-14 13:05:51.940 134 15664.69 623.98 57225.35 88888.00 2002-05-14 13:05:52.940 134 15664.56 623.73 57225.59 88888.00 2002-05-14 13:05:53.940 134 15664.43 624.35 57225.23 88888.00 2002-05-14 13:05:54.940 134 15664.69 623.73 57225.96 88888.00 2002-05-14 13:05:55.940 134 15663.39 623.60 57225.35 88888.00 2002-05-14 13:05:56.940 134 15662.87 624.10 57225.35 88888.00 2002-05-14 13:05:57.940 134 15662.61 624.47 57225.47 88888.00 2002-05-14 13:05:58.940 134 15662.35 623.48 57225.47 88888.00 2002-05-14 13:05:59.940 134 15662.61 623.73 57225.84 88888.00 2002-05-14 13:06:00.940 134 15661.96 623.73 57226.21 88888.00 2002-05-14 13:06:01.940 134 15661.44 624.10 57225.47 88888.00 2002-05-14 13:06:02.940 134 15661.05 623.48 57225.11 88888.00 2002-05-14 13:06:03.940 134 15661.31 623.23 57225.23 88888.00 2002-05-14 13:06:04.940 134 15660.27 623.73 57225.35 88888.00 2002-05-14 13:06:05.940 134 15660.14 624.22 57225.71 88888.00 2002-05-14 13:06:06.940 134 15659.49 623.98 57225.71 88888.00 2002-05-14 13:06:07.940 134 15659.88 623.85 57225.71 88888.00 2002-05-14 13:06:08.940 134 15659.23 624.10 57225.59 88888.00 2002-05-14 13:06:09.940 134 15658.45 624.10 57225.84 88888.00 2002-05-14 13:06:10.940 134 15658.84 623.85 57225.23 88888.00 2002-05-14 13:06:11.940 134 15657.80 623.48 57225.47 88888.00 2002-05-14 13:06:12.940 134 15657.54 623.98 57225.59 88888.00 2002-05-14 13:06:13.940 134 15657.28 624.10 57224.98 88888.00 2002-05-14 13:06:14.940 134 15656.63 623.60 57224.74 88888.00 2002-05-14 13:06:15.940 134 15657.67 623.98 57224.86 88888.00 2002-05-14 13:06:16.940 134 15656.89 623.23 57225.35 88888.00 2002-05-14 13:06:17.940 134 15656.24 623.85 57226.08 88888.00 2002-05-14 13:06:18.940 134 15655.98 623.98 57224.62 88888.00 2002-05-14 13:06:19.940 134 15655.85 624.10 57224.98 88888.00 2002-05-14 13:06:20.940 134 15655.46 623.60 57225.47 88888.00 2002-05-14 13:06:21.940 134 15654.16 624.35 57225.23 88888.00 2002-05-14 13:06:22.940 134 15654.81 623.98 57225.23 88888.00 2002-05-14 13:06:23.940 134 15654.29 623.85 57225.47 88888.00 2002-05-14 13:06:24.940 134 15654.16 623.98 57225.11 88888.00 2002-05-14 13:06:25.940 134 15653.25 624.72 57226.08 88888.00 2002-05-14 13:06:26.940 134 15653.25 624.59 57224.74 88888.00 2002-05-14 13:06:27.940 134 15652.60 623.85 57225.59 88888.00 2002-05-14 13:06:28.940 134 15652.99 624.35 57224.74 88888.00 2002-05-14 13:06:29.940 134 15652.47 624.35 57224.74 88888.00 2002-05-14 13:06:30.940 134 15652.34 624.97 57224.98 88888.00 2002-05-14 13:06:31.940 134 15651.82 624.35 57224.74 88888.00 2002-05-14 13:06:32.940 134 15651.56 624.72 57224.74 88888.00 2002-05-14 13:06:33.940 134 15651.30 624.59 57224.62 88888.00 2002-05-14 13:06:34.940 134 15651.56 624.22 57224.62 88888.00 2002-05-14 13:06:35.940 134 15651.30 624.35 57224.25 88888.00 2002-05-14 13:06:36.940 134 15651.17 625.09 57224.25 88888.00 2002-05-14 13:06:37.940 134 15651.43 624.72 57224.00 88888.00 2002-05-14 13:06:38.940 134 15651.30 624.84 57223.52 88888.00 2002-05-14 13:06:39.940 134 15650.78 625.59 57224.62 88888.00 2002-05-14 13:06:40.940 134 15650.52 625.09 57224.00 88888.00 2002-05-14 13:06:41.940 134 15650.26 624.35 57224.00 88888.00 2002-05-14 13:06:42.940 134 15649.35 624.97 57224.62 88888.00 2002-05-14 13:06:43.940 134 15648.96 624.97 57224.00 88888.00 2002-05-14 13:06:44.940 134 15648.83 624.97 57223.64 88888.00 2002-05-14 13:06:45.940 134 15648.83 624.84 57223.52 88888.00 2002-05-14 13:06:46.940 134 15648.57 624.47 57223.52 88888.00 2002-05-14 13:06:47.940 134 15648.31 625.09 57223.27 88888.00 2002-05-14 13:06:48.940 134 15648.18 624.97 57223.15 88888.00 2002-05-14 13:06:49.940 134 15647.67 625.09 57223.76 88888.00 2002-05-14 13:06:50.940 134 15647.01 624.72 57223.76 88888.00 2002-05-14 13:06:51.940 134 15647.14 625.59 57222.91 88888.00 2002-05-14 13:06:52.940 134 15646.37 624.59 57223.03 88888.00 2002-05-14 13:06:53.940 134 15647.01 624.22 57222.78 88888.00 2002-05-14 13:06:54.940 134 15646.37 624.97 57223.27 88888.00 2002-05-14 13:06:55.940 134 15645.46 625.34 57222.91 88888.00 2002-05-14 13:06:56.940 134 15645.20 625.21 57222.78 88888.00 2002-05-14 13:06:57.940 134 15645.85 625.09 57223.15 88888.00 2002-05-14 13:06:58.940 134 15644.81 624.97 57222.29 88888.00 2002-05-14 13:06:59.940 134 15644.94 624.97 57222.29 88888.00 2002-05-14 13:07:00.940 134 15644.29 624.72 57222.29 88888.00 2002-05-14 13:07:01.940 134 15644.68 625.21 57222.41 88888.00 2002-05-14 13:07:02.940 134 15644.81 625.21 57222.78 88888.00 2002-05-14 13:07:03.940 134 15644.29 626.20 57221.44 88888.00 2002-05-14 13:07:04.940 134 15645.07 625.46 57222.41 88888.00 2002-05-14 13:07:05.940 134 15644.29 625.46 57222.29 88888.00 2002-05-14 13:07:06.940 134 15644.29 625.34 57222.05 88888.00 2002-05-14 13:07:07.940 134 15643.25 625.34 57221.93 88888.00 2002-05-14 13:07:08.940 134 15644.42 625.83 57221.93 88888.00 2002-05-14 13:07:09.940 134 15644.03 625.59 57221.93 88888.00 2002-05-14 13:07:10.940 134 15643.77 625.34 57221.80 88888.00 2002-05-14 13:07:11.940 134 15643.77 625.34 57221.68 88888.00 2002-05-14 13:07:12.940 134 15642.99 625.46 57221.93 88888.00 2002-05-14 13:07:13.940 134 15642.86 625.59 57221.68 88888.00 2002-05-14 13:07:14.940 134 15643.12 625.09 57221.80 88888.00 2002-05-14 13:07:15.940 134 15643.64 625.83 57221.19 88888.00 2002-05-14 13:07:16.940 134 15643.77 625.21 57221.32 88888.00 2002-05-14 13:07:17.940 134 15643.90 625.34 57221.07 88888.00 2002-05-14 13:07:18.940 134 15643.77 625.59 57221.19 88888.00 2002-05-14 13:07:19.940 134 15643.38 624.72 57220.82 88888.00 2002-05-14 13:07:20.940 134 15644.16 625.34 57221.56 88888.00 2002-05-14 13:07:21.940 134 15643.38 625.71 57221.32 88888.00 2002-05-14 13:07:22.940 134 15643.64 625.59 57221.07 88888.00 2002-05-14 13:07:23.940 134 15643.90 625.83 57221.07 88888.00 2002-05-14 13:07:24.940 134 15644.55 625.96 57221.68 88888.00 2002-05-14 13:07:25.940 134 15644.42 625.59 57221.07 88888.00 2002-05-14 13:07:26.940 134 15644.55 626.20 57220.95 88888.00 2002-05-14 13:07:27.940 134 15644.55 626.33 57221.07 88888.00 2002-05-14 13:07:28.940 134 15644.68 626.70 57220.95 88888.00 2002-05-14 13:07:29.940 134 15644.68 626.45 57220.82 88888.00 2002-05-14 13:07:30.940 134 15645.46 626.33 57221.19 88888.00 2002-05-14 13:07:31.940 134 15644.94 626.33 57220.46 88888.00 2002-05-14 13:07:32.940 134 15644.81 627.07 57220.70 88888.00 2002-05-14 13:07:33.940 134 15644.68 626.58 57220.82 88888.00 2002-05-14 13:07:34.940 134 15644.94 626.70 57220.58 88888.00 2002-05-14 13:07:35.940 134 15644.81 626.95 57220.58 88888.00 2002-05-14 13:07:36.940 134 15644.68 626.58 57221.07 88888.00 2002-05-14 13:07:37.940 134 15643.90 627.32 57220.46 88888.00 2002-05-14 13:07:38.940 134 15644.29 626.58 57221.44 88888.00 2002-05-14 13:07:39.940 134 15644.03 626.95 57220.58 88888.00 2002-05-14 13:07:40.940 134 15644.03 626.82 57220.70 88888.00 2002-05-14 13:07:41.940 134 15643.77 626.33 57220.70 88888.00 2002-05-14 13:07:43.940 134 15644.03 626.58 57220.34 88888.00 2002-05-14 13:07:44.940 134 15643.64 626.82 57220.95 88888.00 2002-05-14 13:07:45.940 134 15643.38 627.20 57220.70 88888.00 2002-05-14 13:07:46.940 134 15643.90 626.20 57221.07 88888.00 2002-05-14 13:07:47.940 134 15644.68 627.81 57221.19 88888.00 2002-05-14 13:07:48.940 134 15644.16 626.82 57220.21 88888.00 2002-05-14 13:07:49.940 134 15644.55 627.32 57220.82 88888.00 2002-05-14 13:07:50.940 134 15644.29 627.57 57220.70 88888.00 2002-05-14 13:07:51.940 134 15644.03 626.70 57220.82 88888.00 2002-05-14 13:07:52.940 134 15643.25 627.94 57220.21 88888.00 2002-05-14 13:07:53.940 134 15644.03 628.06 57220.82 88888.00 2002-05-14 13:07:54.940 134 15644.29 628.19 57220.34 88888.00 2002-05-14 13:07:55.940 134 15644.29 628.06 57220.70 88888.00 2002-05-14 13:07:56.940 134 15644.68 628.31 57220.34 88888.00 2002-05-14 13:07:57.940 134 15644.42 628.31 57220.34 88888.00 2002-05-14 13:07:58.940 134 15645.07 628.31 57220.34 88888.00 2002-05-14 13:07:59.940 134 15644.16 628.19 57220.82 88888.00 2002-05-14 13:08:00.940 134 15645.20 628.19 57220.09 88888.00 2002-05-14 13:08:01.940 134 15645.07 628.43 57220.70 88888.00 2002-05-14 13:08:02.940 134 15644.55 628.31 57220.46 88888.00 2002-05-14 13:08:03.940 134 15644.55 628.68 57221.07 88888.00 2002-05-14 13:08:04.940 134 15644.68 629.18 57220.82 88888.00 2002-05-14 13:08:05.940 134 15645.33 629.43 57221.19 88888.00 2002-05-14 13:08:06.940 134 15644.94 628.81 57221.44 88888.00 2002-05-14 13:08:07.940 134 15644.29 628.93 57221.44 88888.00 2002-05-14 13:08:08.940 134 15644.81 629.05 57220.46 88888.00 2002-05-14 13:08:09.940 134 15645.46 629.18 57221.07 88888.00 2002-05-14 13:08:10.940 134 15644.81 628.81 57220.70 88888.00 2002-05-14 13:08:11.940 134 15645.07 629.05 57221.07 88888.00 2002-05-14 13:08:12.940 134 15644.55 628.68 57220.70 88888.00 2002-05-14 13:08:13.940 134 15645.59 629.30 57221.19 88888.00 2002-05-14 13:08:14.940 134 15644.68 629.55 57220.82 88888.00 2002-05-14 13:08:15.940 134 15644.68 629.80 57221.32 88888.00 2002-05-14 13:08:16.940 134 15645.20 630.04 57221.07 88888.00 2002-05-14 13:08:17.940 134 15643.90 629.55 57221.32 88888.00 2002-05-14 13:08:18.940 134 15644.16 629.67 57221.07 88888.00 2002-05-14 13:08:19.940 134 15643.77 629.67 57221.32 88888.00 2002-05-14 13:08:20.940 134 15644.16 629.80 57221.19 88888.00 2002-05-14 13:08:21.940 134 15643.64 629.80 57221.32 88888.00 2002-05-14 13:08:22.940 134 15643.64 629.30 57221.56 88888.00 2002-05-14 13:08:23.940 134 15642.86 630.17 57221.32 88888.00 2002-05-14 13:08:24.940 134 15642.99 630.29 57221.68 88888.00 2002-05-14 13:08:25.940 134 15642.73 630.04 57220.95 88888.00 2002-05-14 13:08:26.940 134 15642.60 630.17 57221.44 88888.00 2002-05-14 13:08:27.940 134 15643.25 629.67 57221.93 88888.00 2002-05-14 13:08:28.940 134 15642.60 630.17 57221.44 88888.00 2002-05-14 13:08:29.940 134 15642.86 629.55 57221.56 88888.00 2002-05-14 13:08:30.940 134 15641.69 630.04 57220.70 88888.00 2002-05-14 13:08:31.940 134 15642.08 629.92 57220.82 88888.00 2002-05-14 13:08:32.940 134 15641.69 630.79 57222.17 88888.00 2002-05-14 13:08:33.940 134 15641.30 630.04 57221.44 88888.00 2002-05-14 13:08:34.940 134 15640.91 630.29 57221.68 88888.00 2002-05-14 13:08:35.940 134 15640.78 630.29 57221.19 88888.00 2002-05-14 13:08:36.940 134 15640.65 630.54 57221.32 88888.00 2002-05-14 13:08:37.940 134 15640.13 630.17 57220.58 88888.00 2002-05-14 13:08:38.940 134 15640.39 630.17 57221.32 88888.00 2002-05-14 13:08:39.940 134 15640.13 629.92 57221.32 88888.00 2002-05-14 13:08:40.940 134 15639.74 629.80 57221.32 88888.00 2002-05-14 13:08:41.940 134 15639.74 631.04 57221.56 88888.00 2002-05-14 13:08:42.940 134 15639.74 630.29 57221.19 88888.00 2002-05-14 13:08:43.940 134 15639.22 630.54 57220.95 88888.00 2002-05-14 13:08:44.940 134 15639.48 631.04 57220.95 88888.00 2002-05-14 13:08:45.940 134 15638.96 630.42 57220.82 88888.00 2002-05-14 13:08:46.940 134 15638.96 630.29 57221.19 88888.00 2002-05-14 13:08:47.940 134 15639.35 630.54 57220.82 88888.00 2002-05-14 13:08:48.940 134 15639.22 630.54 57220.70 88888.00 2002-05-14 13:08:49.940 134 15639.48 630.91 57221.19 88888.00 2002-05-14 13:08:50.940 134 15640.00 630.79 57219.85 88888.00 2002-05-14 13:08:51.940 134 15639.48 630.29 57220.34 88888.00 2002-05-14 13:08:52.940 134 15639.74 631.41 57221.19 88888.00 2002-05-14 13:08:53.940 134 15639.35 630.79 57220.82 88888.00 2002-05-14 13:08:54.940 134 15639.61 632.03 57220.82 88888.00 2002-05-14 13:08:55.940 134 15639.35 631.28 57220.95 88888.00 2002-05-14 13:08:56.940 134 15638.96 630.79 57220.82 88888.00 2002-05-14 13:08:57.940 134 15640.26 631.65 57221.07 88888.00 2002-05-14 13:08:58.940 134 15640.00 631.53 57220.58 88888.00 2002-05-14 13:08:59.940 134 15639.48 631.04 57220.21 88888.00 2002-05-14 13:09:00.940 134 15639.87 631.16 57220.95 88888.00 2002-05-14 13:09:01.940 134 15640.65 631.16 57221.32 88888.00 2002-05-14 13:09:02.940 134 15640.65 631.16 57221.07 88888.00 2002-05-14 13:09:03.940 134 15640.26 630.91 57221.19 88888.00 2002-05-14 13:09:04.940 134 15640.39 631.28 57220.95 88888.00 2002-05-14 13:09:05.940 134 15640.52 630.91 57221.19 88888.00 2002-05-14 13:09:06.940 134 15639.61 631.16 57220.58 88888.00 2002-05-14 13:09:07.940 134 15640.00 631.28 57220.95 88888.00 2002-05-14 13:09:08.940 134 15640.78 631.53 57220.82 88888.00 2002-05-14 13:09:09.940 134 15640.52 631.28 57220.82 88888.00 2002-05-14 13:09:10.940 134 15640.13 631.28 57220.95 88888.00 2002-05-14 13:09:11.940 134 15640.78 631.04 57220.82 88888.00 2002-05-14 13:09:12.940 134 15640.78 631.65 57220.46 88888.00 2002-05-14 13:09:13.940 134 15640.39 631.41 57220.34 88888.00 2002-05-14 13:09:14.940 134 15641.30 631.41 57220.95 88888.00 2002-05-14 13:09:15.940 134 15640.00 631.41 57220.82 88888.00 2002-05-14 13:09:16.940 134 15640.65 630.54 57221.32 88888.00 2002-05-14 13:09:17.940 134 15640.52 631.28 57220.70 88888.00 2002-05-14 13:09:18.940 134 15639.87 631.53 57220.95 88888.00 2002-05-14 13:09:19.940 134 15639.48 630.42 57220.82 88888.00 2002-05-14 13:09:20.940 134 15640.00 631.41 57220.95 88888.00 2002-05-14 13:09:21.940 134 15639.61 630.79 57220.58 88888.00 2002-05-14 13:09:22.940 134 15640.00 630.79 57220.82 88888.00 2002-05-14 13:09:23.940 134 15640.00 630.79 57220.70 88888.00 2002-05-14 13:09:24.940 134 15639.48 630.91 57220.70 88888.00 2002-05-14 13:09:25.940 134 15639.35 631.28 57220.21 88888.00 2002-05-14 13:09:26.940 134 15640.00 631.90 57220.09 88888.00 2002-05-14 13:09:27.940 134 15639.09 631.04 57220.34 88888.00 2002-05-14 13:09:28.940 134 15640.26 630.42 57220.46 88888.00 2002-05-14 13:09:29.940 134 15639.87 631.41 57220.82 88888.00 2002-05-14 13:09:30.940 134 15639.74 631.04 57220.58 88888.00 2002-05-14 13:09:31.940 134 15640.13 631.41 57220.46 88888.00 2002-05-14 13:09:32.940 134 15640.13 631.28 57220.70 88888.00 2002-05-14 13:09:33.940 134 15640.78 630.91 57220.34 88888.00 2002-05-14 13:09:34.940 134 15640.65 631.04 57220.34 88888.00 2002-05-14 13:09:35.940 134 15640.91 631.65 57220.21 88888.00 2002-05-14 13:09:36.940 134 15640.52 631.28 57219.60 88888.00 2002-05-14 13:09:37.940 134 15640.52 631.53 57220.58 88888.00 2002-05-14 13:09:38.940 134 15640.52 631.16 57219.85 88888.00 2002-05-14 13:09:39.940 134 15640.91 631.28 57219.85 88888.00 2002-05-14 13:09:40.940 134 15640.78 631.16 57219.73 88888.00 2002-05-14 13:09:41.940 134 15640.78 631.53 57219.85 88888.00 2002-05-14 13:09:43.940 134 15641.04 632.03 57220.34 88888.00 2002-05-14 13:09:44.940 134 15641.82 632.27 57220.09 88888.00 2002-05-14 13:09:45.940 134 15642.34 632.15 57219.23 88888.00 2002-05-14 13:09:46.940 134 15641.43 632.27 57220.34 88888.00 2002-05-14 13:09:47.940 134 15641.43 631.90 57219.85 88888.00 2002-05-14 13:09:48.940 134 15641.17 632.15 57220.21 88888.00 2002-05-14 13:09:49.940 134 15641.82 631.78 57220.09 88888.00 2002-05-14 13:09:50.940 134 15641.30 632.65 57220.21 88888.00 2002-05-14 13:09:51.940 134 15641.17 632.27 57219.73 88888.00 2002-05-14 13:09:52.940 134 15641.04 632.52 57220.46 88888.00 2002-05-14 13:09:53.940 134 15641.69 632.15 57219.97 88888.00 2002-05-14 13:09:54.940 134 15641.30 632.65 57220.21 88888.00 2002-05-14 13:09:55.940 134 15641.43 632.65 57220.34 88888.00 2002-05-14 13:09:56.940 134 15640.91 632.40 57220.82 88888.00 2002-05-14 13:09:57.940 134 15640.91 632.52 57219.85 88888.00 2002-05-14 13:09:58.940 134 15640.52 631.65 57219.85 88888.00 2002-05-14 13:09:59.940 134 15641.30 632.40 57219.60 88888.00 2002-05-14 13:10:00.940 134 15641.04 632.03 57219.73 88888.00 2002-05-14 13:10:01.940 134 15640.78 632.52 57220.09 88888.00 2002-05-14 13:10:02.940 134 15640.78 632.40 57219.73 88888.00 2002-05-14 13:10:03.940 134 15641.17 632.89 57219.97 88888.00 2002-05-14 13:10:04.940 134 15641.04 632.65 57219.60 88888.00 2002-05-14 13:10:05.940 134 15640.52 632.89 57220.21 88888.00 2002-05-14 13:10:06.940 134 15640.00 632.89 57220.21 88888.00 2002-05-14 13:10:07.940 134 15640.52 632.77 57219.97 88888.00 2002-05-14 13:10:08.940 134 15640.13 632.77 57220.09 88888.00 2002-05-14 13:10:09.940 134 15640.52 632.89 57220.21 88888.00 2002-05-14 13:10:10.940 134 15640.78 632.15 57219.85 88888.00 2002-05-14 13:10:11.940 134 15640.13 632.77 57220.21 88888.00 2002-05-14 13:10:12.940 134 15640.39 632.03 57219.36 88888.00 2002-05-14 13:10:13.940 134 15640.52 633.14 57219.48 88888.00 2002-05-14 13:10:14.940 134 15639.61 632.15 57219.60 88888.00 2002-05-14 13:10:15.940 134 15639.74 632.89 57219.97 88888.00 2002-05-14 13:10:16.940 134 15639.22 632.40 57220.21 88888.00 2002-05-14 13:10:17.940 134 15640.26 632.65 57218.87 88888.00 2002-05-14 13:10:18.940 134 15640.00 632.89 57219.73 88888.00 2002-05-14 13:10:19.940 134 15639.48 632.52 57219.97 88888.00 2002-05-14 13:10:20.940 134 15638.57 633.14 57219.85 88888.00 2002-05-14 13:10:21.940 134 15639.22 633.39 57219.73 88888.00 2002-05-14 13:10:22.940 134 15639.74 632.89 57219.48 88888.00 2002-05-14 13:10:23.940 134 15640.00 633.39 57219.48 88888.00 2002-05-14 13:10:24.940 134 15639.48 633.51 57219.36 88888.00 2002-05-14 13:10:25.940 134 15639.74 634.13 57218.75 88888.00 2002-05-14 13:10:26.940 134 15639.61 633.51 57219.11 88888.00 2002-05-14 13:10:27.940 134 15639.48 633.51 57219.73 88888.00 2002-05-14 13:10:28.940 134 15639.48 633.76 57218.62 88888.00 2002-05-14 13:10:29.940 134 15639.61 634.26 57218.87 88888.00 2002-05-14 13:10:30.940 134 15639.09 634.01 57219.23 88888.00 2002-05-14 13:10:31.940 134 15638.31 634.01 57219.11 88888.00 2002-05-14 13:10:32.940 134 15639.35 633.64 57219.36 88888.00 2002-05-14 13:10:33.940 134 15639.22 634.75 57218.50 88888.00 2002-05-14 13:10:34.940 134 15638.83 634.01 57218.26 88888.00 2002-05-14 13:10:35.940 134 15639.09 633.88 57218.87 88888.00 2002-05-14 13:10:36.940 134 15638.96 634.38 57218.87 88888.00 2002-05-14 13:10:37.940 134 15639.48 634.26 57218.38 88888.00 2002-05-14 13:10:38.940 134 15639.22 634.38 57218.62 88888.00 2002-05-14 13:10:39.940 134 15639.35 634.26 57218.87 88888.00 2002-05-14 13:10:40.940 134 15638.83 635.37 57218.01 88888.00 2002-05-14 13:10:41.940 134 15638.57 634.38 57218.01 88888.00 2002-05-14 13:10:42.940 134 15638.70 634.63 57218.26 88888.00 2002-05-14 13:10:43.940 134 15638.83 634.75 57218.87 88888.00 2002-05-14 13:10:44.940 134 15638.44 634.38 57218.26 88888.00 2002-05-14 13:10:45.940 134 15638.96 634.63 57218.38 88888.00 2002-05-14 13:10:46.940 134 15638.18 634.75 57217.89 88888.00 2002-05-14 13:10:47.940 134 15637.40 634.63 57218.01 88888.00 2002-05-14 13:10:48.940 134 15638.31 634.01 57218.38 88888.00 2002-05-14 13:10:49.940 134 15638.05 633.76 57218.38 88888.00 2002-05-14 13:10:50.940 134 15637.53 634.13 57218.01 88888.00 2002-05-14 13:10:51.940 134 15637.92 633.88 57217.28 88888.00 2002-05-14 13:10:52.940 134 15637.40 633.88 57217.77 88888.00 2002-05-14 13:10:53.940 134 15637.27 634.26 57217.40 88888.00 2002-05-14 13:10:54.940 134 15637.79 633.88 57216.91 88888.00 2002-05-14 13:10:55.940 134 15637.92 634.01 57217.77 88888.00 2002-05-14 13:10:56.940 134 15637.79 634.26 57216.91 88888.00 2002-05-14 13:10:57.940 134 15637.27 633.39 57217.40 88888.00 2002-05-14 13:10:58.940 134 15637.40 633.76 57216.55 88888.00 2002-05-14 13:10:59.940 134 15637.53 634.01 57217.40 88888.00 2002-05-14 13:11:00.940 134 15637.66 633.76 57216.91 88888.00 2002-05-14 13:11:01.940 134 15637.14 633.88 57217.16 88888.00 2002-05-14 13:11:02.940 134 15637.92 634.13 57216.67 88888.00 2002-05-14 13:11:03.940 134 15637.66 634.01 57216.43 88888.00 2002-05-14 13:11:04.940 134 15638.31 634.50 57216.79 88888.00 2002-05-14 13:11:05.940 134 15637.66 634.13 57216.30 88888.00 2002-05-14 13:11:06.940 134 15638.18 634.13 57217.04 88888.00 2002-05-14 13:11:07.940 134 15637.53 633.39 57216.67 88888.00 2002-05-14 13:11:08.940 134 15638.18 633.39 57216.55 88888.00 2002-05-14 13:11:09.940 134 15638.44 634.26 57216.67 88888.00 2002-05-14 13:11:10.940 134 15638.05 634.13 57216.79 88888.00 2002-05-14 13:11:11.940 134 15638.57 633.76 57216.79 88888.00 2002-05-14 13:11:12.940 134 15639.35 633.51 57216.67 88888.00 2002-05-14 13:11:13.940 134 15638.83 633.26 57216.18 88888.00 2002-05-14 13:11:14.940 134 15639.35 634.01 57216.55 88888.00 2002-05-14 13:11:15.940 134 15638.96 634.13 57215.69 88888.00 2002-05-14 13:11:16.940 134 15638.44 633.51 57216.06 88888.00 2002-05-14 13:11:17.940 134 15638.44 634.01 57216.43 88888.00 2002-05-14 13:11:18.940 134 15637.92 634.38 57216.91 88888.00 2002-05-14 13:11:19.940 134 15638.05 634.13 57215.81 88888.00 2002-05-14 13:11:20.940 134 15638.18 633.88 57216.67 88888.00 2002-05-14 13:11:21.940 134 15638.18 634.13 57216.43 88888.00 2002-05-14 13:11:22.940 134 15638.31 633.76 57216.06 88888.00 2002-05-14 13:11:23.940 134 15638.31 634.01 57216.67 88888.00 2002-05-14 13:11:24.940 134 15637.92 633.64 57216.18 88888.00 2002-05-14 13:11:25.940 134 15638.31 634.01 57215.93 88888.00 2002-05-14 13:11:26.940 134 15637.92 633.64 57215.32 88888.00 2002-05-14 13:11:27.940 134 15637.79 633.39 57216.79 88888.00 2002-05-14 13:11:28.940 134 15637.40 634.87 57215.57 88888.00 2002-05-14 13:11:29.940 134 15637.92 633.76 57216.06 88888.00 2002-05-14 13:11:30.940 134 15637.40 633.76 57216.55 88888.00 2002-05-14 13:11:31.940 134 15637.53 633.51 57215.45 88888.00 2002-05-14 13:11:32.940 134 15637.53 633.51 57215.93 88888.00 2002-05-14 13:11:33.940 134 15637.14 633.26 57215.69 88888.00 2002-05-14 13:11:34.940 134 15637.66 633.26 57215.57 88888.00 2002-05-14 13:11:35.940 134 15637.79 632.89 57215.45 88888.00 2002-05-14 13:11:36.940 134 15637.92 634.01 57216.18 88888.00 2002-05-14 13:11:37.940 134 15637.40 633.02 57215.93 88888.00 2002-05-14 13:11:38.940 134 15637.40 632.89 57216.30 88888.00 2002-05-14 13:11:39.940 134 15637.79 632.89 57216.06 88888.00 2002-05-14 13:11:40.940 134 15638.31 633.14 57215.93 88888.00 2002-05-14 13:11:41.940 134 15637.53 632.40 57215.93 88888.00 2002-05-14 13:11:43.940 134 15637.92 632.52 57216.06 88888.00 2002-05-14 13:11:44.940 134 15638.44 633.14 57215.45 88888.00 2002-05-14 13:11:45.940 134 15637.53 632.03 57215.81 88888.00 2002-05-14 13:11:46.940 134 15637.92 632.52 57215.81 88888.00 2002-05-14 13:11:47.940 134 15638.70 632.65 57216.18 88888.00 2002-05-14 13:11:48.940 134 15637.92 632.27 57215.93 88888.00 2002-05-14 13:11:49.940 134 15638.31 632.52 57215.81 88888.00 2002-05-14 13:11:50.940 134 15638.05 632.40 57216.18 88888.00 2002-05-14 13:11:51.940 134 15638.70 632.40 57216.06 88888.00 2002-05-14 13:11:52.940 134 15638.44 632.65 57216.30 88888.00 2002-05-14 13:11:53.940 134 15637.92 631.90 57215.93 88888.00 2002-05-14 13:11:54.940 134 15638.96 632.52 57216.30 88888.00 2002-05-14 13:11:55.940 134 15638.83 632.27 57216.67 88888.00 2002-05-14 13:11:56.940 134 15639.09 632.03 57216.18 88888.00 2002-05-14 13:11:57.940 134 15637.92 632.65 57216.18 88888.00 2002-05-14 13:11:58.940 134 15638.31 632.27 57216.55 88888.00 2002-05-14 13:11:59.940 134 15638.70 632.03 57216.06 88888.00 2002-05-14 13:12:00.940 134 15638.44 632.15 57216.43 88888.00 2002-05-14 13:12:01.940 134 15639.22 631.90 57216.30 88888.00 2002-05-14 13:12:02.940 134 15639.22 631.41 57216.79 88888.00 2002-05-14 13:12:03.940 134 15638.83 632.03 57216.55 88888.00 2002-05-14 13:12:04.940 134 15639.09 632.27 57216.55 88888.00 2002-05-14 13:12:05.940 134 15639.74 631.90 57217.16 88888.00 2002-05-14 13:12:06.940 134 15639.61 632.15 57216.55 88888.00 2002-05-14 13:12:07.940 134 15639.35 632.27 57217.16 88888.00 2002-05-14 13:12:08.940 134 15639.22 631.28 57216.79 88888.00 2002-05-14 13:12:09.940 134 15639.48 631.90 57217.52 88888.00 2002-05-14 13:12:10.940 134 15638.96 631.78 57216.79 88888.00 2002-05-14 13:12:11.940 134 15639.09 631.53 57217.04 88888.00 2002-05-14 13:12:12.940 134 15639.74 631.78 57216.91 88888.00 2002-05-14 13:12:13.940 134 15639.74 632.03 57217.04 88888.00 2002-05-14 13:12:14.940 134 15639.74 631.65 57217.40 88888.00 2002-05-14 13:12:15.940 134 15640.26 630.91 57217.65 88888.00 2002-05-14 13:12:16.940 134 15640.26 631.65 57217.65 88888.00 2002-05-14 13:12:17.940 134 15639.74 630.91 57218.01 88888.00 2002-05-14 13:12:18.940 134 15638.96 631.04 57217.16 88888.00 2002-05-14 13:12:19.940 134 15639.22 631.41 57216.91 88888.00 2002-05-14 13:12:20.940 134 15639.87 632.27 57218.01 88888.00 2002-05-14 13:12:21.940 134 15638.96 631.41 57217.40 88888.00 2002-05-14 13:12:22.940 134 15639.22 632.65 57217.65 88888.00 2002-05-14 13:12:23.940 134 15638.96 631.78 57217.89 88888.00 2002-05-14 13:12:24.940 134 15639.22 631.65 57218.01 88888.00 2002-05-14 13:12:25.940 134 15638.70 631.65 57217.04 88888.00 2002-05-14 13:12:26.940 134 15639.22 631.53 57217.77 88888.00 2002-05-14 13:12:27.940 134 15638.96 631.78 57218.26 88888.00 2002-05-14 13:12:28.940 134 15639.09 632.03 57218.01 88888.00 2002-05-14 13:12:29.940 134 15638.96 631.78 57218.26 88888.00 2002-05-14 13:12:30.940 134 15639.87 631.90 57219.11 88888.00 2002-05-14 13:12:31.940 134 15638.83 631.41 57217.89 88888.00 2002-05-14 13:12:32.940 134 15639.35 631.78 57218.87 88888.00 2002-05-14 13:12:33.940 134 15639.09 632.03 57218.87 88888.00 2002-05-14 13:12:34.940 134 15639.09 631.65 57219.48 88888.00 2002-05-14 13:12:35.940 134 15638.57 631.04 57219.11 88888.00 2002-05-14 13:12:36.940 134 15638.96 631.41 57218.75 88888.00 2002-05-14 13:12:37.940 134 15638.83 631.41 57219.11 88888.00 2002-05-14 13:12:38.940 134 15638.44 631.41 57218.75 88888.00 2002-05-14 13:12:39.940 134 15638.31 631.90 57218.50 88888.00 2002-05-14 13:12:40.940 134 15638.18 631.28 57219.36 88888.00 2002-05-14 13:12:41.940 134 15638.70 631.90 57219.23 88888.00 2002-05-14 13:12:42.940 134 15639.09 632.52 57218.75 88888.00 2002-05-14 13:12:43.940 134 15638.70 632.15 57219.11 88888.00 2002-05-14 13:12:44.940 134 15638.31 631.53 57218.75 88888.00 2002-05-14 13:12:45.940 134 15637.92 631.90 57218.99 88888.00 2002-05-14 13:12:46.940 134 15638.31 631.53 57219.97 88888.00 2002-05-14 13:12:47.940 134 15638.18 632.40 57219.85 88888.00 2002-05-14 13:12:48.940 134 15637.92 631.90 57219.48 88888.00 2002-05-14 13:12:49.940 134 15638.18 631.41 57219.73 88888.00 2002-05-14 13:12:50.940 134 15638.18 632.03 57219.97 88888.00 2002-05-14 13:12:51.940 134 15637.79 631.53 57219.97 88888.00 2002-05-14 13:12:52.940 134 15637.53 631.78 57220.34 88888.00 2002-05-14 13:12:53.940 134 15637.40 631.16 57220.34 88888.00 2002-05-14 13:12:54.940 134 15637.53 631.78 57220.34 88888.00 2002-05-14 13:12:55.940 134 15637.79 631.28 57220.46 88888.00 2002-05-14 13:12:56.940 134 15637.27 631.41 57220.34 88888.00 2002-05-14 13:12:57.940 134 15637.79 631.53 57220.58 88888.00 2002-05-14 13:12:58.940 134 15638.44 631.28 57220.34 88888.00 2002-05-14 13:12:59.940 134 15638.05 631.28 57220.34 88888.00 2002-05-14 13:13:00.940 134 15638.31 631.78 57220.70 88888.00 2002-05-14 13:13:01.940 134 15638.05 632.15 57220.46 88888.00 2002-05-14 13:13:02.940 134 15637.53 632.52 57220.21 88888.00 2002-05-14 13:13:03.940 134 15637.66 632.03 57220.58 88888.00 2002-05-14 13:13:04.940 134 15637.92 633.02 57221.07 88888.00 2002-05-14 13:13:05.940 134 15637.79 632.27 57220.46 88888.00 2002-05-14 13:13:06.940 134 15637.01 632.52 57220.21 88888.00 2002-05-14 13:13:07.940 134 15638.05 632.40 57219.85 88888.00 2002-05-14 13:13:08.940 134 15637.40 631.78 57219.85 88888.00 2002-05-14 13:13:09.940 134 15637.53 632.03 57220.21 88888.00 2002-05-14 13:13:10.940 134 15637.53 632.03 57220.82 88888.00 2002-05-14 13:13:11.940 134 15637.40 631.78 57220.09 88888.00 2002-05-14 13:13:12.940 134 15637.79 632.40 57220.34 88888.00 2002-05-14 13:13:13.940 134 15637.01 632.40 57220.46 88888.00 2002-05-14 13:13:14.940 134 15636.88 633.02 57220.46 88888.00 2002-05-14 13:13:15.940 134 15638.05 632.03 57220.21 88888.00 2002-05-14 13:13:16.940 134 15637.53 632.52 57220.82 88888.00 2002-05-14 13:13:17.940 134 15637.79 632.77 57220.34 88888.00 2002-05-14 13:13:18.940 134 15637.92 632.65 57220.58 88888.00 2002-05-14 13:13:19.940 134 15638.05 632.65 57220.70 88888.00 2002-05-14 13:13:20.940 134 15637.14 632.77 57220.46 88888.00 2002-05-14 13:13:21.940 134 15637.66 632.77 57220.21 88888.00 2002-05-14 13:13:22.940 134 15637.14 632.03 57220.58 88888.00 2002-05-14 13:13:23.940 134 15637.01 632.65 57221.19 88888.00 2002-05-14 13:13:24.940 134 15637.40 632.27 57221.07 88888.00 2002-05-14 13:13:25.940 134 15637.14 632.40 57220.82 88888.00 2002-05-14 13:13:26.940 134 15637.40 631.90 57220.95 88888.00 2002-05-14 13:13:27.940 134 15636.75 632.77 57220.95 88888.00 2002-05-14 13:13:28.940 134 15636.49 632.27 57220.70 88888.00 2002-05-14 13:13:29.940 134 15636.10 632.65 57220.82 88888.00 2002-05-14 13:13:30.940 134 15636.23 632.77 57220.46 88888.00 2002-05-14 13:13:31.940 134 15636.62 633.02 57220.34 88888.00 2002-05-14 13:13:32.940 134 15635.84 632.15 57221.80 88888.00 2002-05-14 13:13:33.940 134 15636.23 632.27 57220.58 88888.00 2002-05-14 13:13:34.940 134 15636.36 633.26 57220.95 88888.00 2002-05-14 13:13:35.940 134 15636.23 632.27 57220.09 88888.00 2002-05-14 13:13:36.940 134 15636.75 633.26 57220.82 88888.00 2002-05-14 13:13:37.940 134 15635.97 633.02 57220.58 88888.00 2002-05-14 13:13:38.940 134 15635.84 633.26 57220.70 88888.00 2002-05-14 13:13:39.940 134 15635.84 633.76 57221.32 88888.00 2002-05-14 13:13:40.940 134 15636.49 633.51 57221.19 88888.00 2002-05-14 13:13:41.940 134 15636.62 633.26 57220.95 88888.00 2002-05-14 13:13:43.940 134 15636.75 633.14 57220.95 88888.00 2002-05-14 13:13:44.940 134 15636.75 633.88 57221.07 88888.00 2002-05-14 13:13:45.940 134 15637.27 633.39 57221.07 88888.00 2002-05-14 13:13:46.940 134 15636.88 633.26 57220.82 88888.00 2002-05-14 13:13:47.940 134 15637.40 633.39 57221.44 88888.00 2002-05-14 13:13:48.940 134 15637.66 633.51 57221.32 88888.00 2002-05-14 13:13:49.940 134 15638.05 632.89 57221.56 88888.00 2002-05-14 13:13:50.940 134 15638.31 633.51 57221.32 88888.00 2002-05-14 13:13:51.940 134 15638.83 633.64 57221.19 88888.00 2002-05-14 13:13:52.940 134 15638.83 633.64 57222.29 88888.00 2002-05-14 13:13:53.940 134 15638.96 633.64 57221.68 88888.00 2002-05-14 13:13:54.940 134 15638.57 633.51 57222.17 88888.00 2002-05-14 13:13:55.940 134 15638.57 633.51 57221.93 88888.00 2002-05-14 13:13:56.940 134 15638.96 633.26 57221.56 88888.00 2002-05-14 13:13:57.940 134 15639.35 633.14 57222.54 88888.00 2002-05-14 13:13:58.940 134 15637.92 633.26 57222.41 88888.00 2002-05-14 13:13:59.940 134 15637.79 633.26 57222.66 88888.00 2002-05-14 13:14:00.940 134 15638.18 633.39 57223.03 88888.00 2002-05-14 13:14:01.940 134 15638.83 633.39 57222.41 88888.00 2002-05-14 13:14:02.940 134 15637.92 632.89 57222.29 88888.00 2002-05-14 13:14:03.940 134 15637.79 633.64 57222.91 88888.00 2002-05-14 13:14:04.940 134 15637.01 632.89 57223.03 88888.00 2002-05-14 13:14:05.940 134 15637.79 633.02 57222.66 88888.00 2002-05-14 13:14:06.940 134 15637.79 633.02 57223.27 88888.00 2002-05-14 13:14:07.940 134 15636.62 632.89 57222.54 88888.00 2002-05-14 13:14:08.940 134 15636.23 633.26 57222.78 88888.00 2002-05-14 13:14:09.940 134 15636.49 633.51 57223.39 88888.00 2002-05-14 13:14:10.940 134 15635.97 633.51 57222.29 88888.00 2002-05-14 13:14:11.940 134 15636.10 633.39 57222.66 88888.00 2002-05-14 13:14:12.940 134 15635.71 633.51 57222.41 88888.00 2002-05-14 13:14:13.940 134 15636.49 632.89 57223.15 88888.00 2002-05-14 13:14:14.940 134 15635.32 633.14 57223.76 88888.00 2002-05-14 13:14:15.940 134 15635.71 633.02 57222.54 88888.00 2002-05-14 13:14:16.940 134 15635.71 633.64 57223.15 88888.00 2002-05-14 13:14:17.940 134 15635.45 633.39 57222.91 88888.00 2002-05-14 13:14:18.940 134 15635.58 633.76 57222.54 88888.00 2002-05-14 13:14:19.940 134 15635.06 633.51 57223.15 88888.00 2002-05-14 13:14:20.940 134 15635.71 633.51 57223.03 88888.00 2002-05-14 13:14:21.940 134 15636.49 633.76 57223.52 88888.00 2002-05-14 13:14:22.940 134 15635.58 633.76 57223.15 88888.00 2002-05-14 13:14:23.940 134 15636.36 633.51 57222.54 88888.00 2002-05-14 13:14:24.940 134 15635.32 634.50 57222.41 88888.00 2002-05-14 13:14:25.940 134 15636.10 634.13 57223.52 88888.00 2002-05-14 13:14:26.940 134 15635.97 634.26 57223.88 88888.00 2002-05-14 13:14:27.940 134 15635.32 634.13 57222.91 88888.00 2002-05-14 13:14:28.940 134 15635.97 634.63 57222.66 88888.00 2002-05-14 13:14:29.940 134 15635.58 634.26 57223.03 88888.00 2002-05-14 13:14:30.940 134 15636.62 634.63 57222.54 88888.00 2002-05-14 13:14:31.940 134 15635.97 634.63 57223.52 88888.00 2002-05-14 13:14:32.940 134 15636.75 633.39 57223.52 88888.00 2002-05-14 13:14:33.940 134 15636.62 634.63 57223.64 88888.00 2002-05-14 13:14:34.940 134 15636.49 634.38 57223.03 88888.00 2002-05-14 13:14:35.940 134 15636.36 634.38 57223.15 88888.00 2002-05-14 13:14:36.940 134 15636.36 634.63 57223.88 88888.00 2002-05-14 13:14:37.940 134 15637.14 634.26 57223.39 88888.00 2002-05-14 13:14:38.940 134 15636.10 634.13 57223.15 88888.00 2002-05-14 13:14:39.940 134 15637.01 634.38 57223.27 88888.00 2002-05-14 13:14:40.940 134 15636.36 634.13 57223.15 88888.00 2002-05-14 13:14:41.940 134 15636.75 634.87 57223.76 88888.00 2002-05-14 13:14:42.940 134 15636.62 634.87 57223.27 88888.00 2002-05-14 13:14:43.940 134 15636.88 634.26 57223.15 88888.00 2002-05-14 13:14:44.940 134 15636.23 634.38 57223.15 88888.00 2002-05-14 13:14:45.940 134 15636.49 634.38 57224.00 88888.00 2002-05-14 13:14:46.940 134 15636.36 634.26 57223.88 88888.00 2002-05-14 13:14:47.940 134 15636.49 634.50 57223.15 88888.00 2002-05-14 13:14:48.940 134 15636.23 635.00 57223.64 88888.00 2002-05-14 13:14:49.940 134 15636.62 634.13 57223.52 88888.00 2002-05-14 13:14:50.940 134 15635.97 633.64 57223.88 88888.00 2002-05-14 13:14:51.940 134 15637.01 634.01 57224.13 88888.00 2002-05-14 13:14:52.940 134 15636.62 634.87 57223.52 88888.00 2002-05-14 13:14:53.940 134 15637.01 634.87 57223.39 88888.00 2002-05-14 13:14:54.940 134 15636.62 634.38 57223.64 88888.00 2002-05-14 13:14:55.940 134 15637.01 634.75 57223.64 88888.00 2002-05-14 13:14:56.940 134 15636.62 634.50 57223.64 88888.00 2002-05-14 13:14:57.940 134 15636.75 634.63 57223.88 88888.00 2002-05-14 13:14:58.940 134 15637.14 634.50 57223.88 88888.00 2002-05-14 13:14:59.940 134 15637.14 634.50 57223.76 88888.00 2002-05-14 13:15:00.940 134 15637.53 635.62 57224.37 88888.00 2002-05-14 13:15:01.940 134 15637.40 634.75 57224.13 88888.00 2002-05-14 13:15:02.940 134 15637.40 634.87 57224.00 88888.00 2002-05-14 13:15:03.940 134 15637.01 634.75 57223.76 88888.00 2002-05-14 13:15:04.940 134 15637.92 634.75 57224.49 88888.00 2002-05-14 13:15:05.940 134 15637.92 634.63 57223.64 88888.00 2002-05-14 13:15:06.940 134 15638.18 635.49 57224.25 88888.00 2002-05-14 13:15:07.940 134 15638.44 635.62 57223.88 88888.00 2002-05-14 13:15:08.940 134 15637.66 635.87 57224.74 88888.00 2002-05-14 13:15:09.940 134 15638.18 635.74 57224.49 88888.00 2002-05-14 13:15:10.940 134 15638.05 635.87 57224.25 88888.00 2002-05-14 13:15:11.940 134 15637.92 636.24 57223.76 88888.00 2002-05-14 13:15:12.940 134 15638.57 636.11 57224.74 88888.00 2002-05-14 13:15:13.940 134 15637.79 635.74 57224.25 88888.00 2002-05-14 13:15:14.940 134 15637.92 635.37 57224.25 88888.00 2002-05-14 13:15:15.940 134 15638.18 635.62 57224.74 88888.00 2002-05-14 13:15:16.940 134 15639.09 635.62 57224.49 88888.00 2002-05-14 13:15:17.940 134 15638.70 635.62 57224.37 88888.00 2002-05-14 13:15:18.940 134 15638.83 635.87 57224.37 88888.00 2002-05-14 13:15:19.940 134 15639.09 636.11 57225.59 88888.00 2002-05-14 13:15:20.940 134 15639.09 635.87 57224.74 88888.00 2002-05-14 13:15:21.940 134 15639.22 635.74 57224.86 88888.00 2002-05-14 13:15:22.940 134 15639.48 635.87 57224.62 88888.00 2002-05-14 13:15:23.940 134 15639.48 635.99 57225.23 88888.00 2002-05-14 13:15:24.940 134 15639.61 635.62 57225.47 88888.00 2002-05-14 13:15:25.940 134 15639.87 636.36 57224.86 88888.00 2002-05-14 13:15:26.940 134 15639.48 636.11 57224.98 88888.00 2002-05-14 13:15:27.940 134 15640.26 635.74 57225.23 88888.00 2002-05-14 13:15:28.940 134 15640.00 635.49 57225.71 88888.00 2002-05-14 13:15:29.940 134 15639.35 635.87 57225.96 88888.00 2002-05-14 13:15:30.940 134 15640.13 635.37 57225.23 88888.00 2002-05-14 13:15:31.940 134 15639.61 635.99 57225.84 88888.00 2002-05-14 13:15:32.940 134 15640.13 635.25 57225.59 88888.00 2002-05-14 13:15:33.940 134 15640.13 635.62 57226.08 88888.00 2002-05-14 13:15:34.940 134 15639.74 635.62 57225.84 88888.00 2002-05-14 13:15:35.940 134 15639.74 635.25 57226.21 88888.00 2002-05-14 13:15:36.940 134 15640.26 635.87 57226.08 88888.00 2002-05-14 13:15:37.940 134 15640.39 635.12 57226.08 88888.00 2002-05-14 13:15:38.940 134 15639.87 635.87 57226.21 88888.00 2002-05-14 13:15:39.940 134 15639.74 635.49 57225.84 88888.00 2002-05-14 13:15:40.940 134 15640.26 635.62 57226.21 88888.00 2002-05-14 13:15:41.940 134 15639.87 635.74 57225.71 88888.00 2002-05-14 13:15:43.940 134 15640.00 635.25 57226.45 88888.00 2002-05-14 13:15:44.940 134 15639.74 635.25 57226.94 88888.00 2002-05-14 13:15:45.940 134 15638.83 635.62 57227.06 88888.00 2002-05-14 13:15:46.940 134 15639.35 635.25 57227.43 88888.00 2002-05-14 13:15:47.940 134 15639.74 635.00 57226.82 88888.00 2002-05-14 13:15:48.940 134 15640.00 634.50 57226.33 88888.00 2002-05-14 13:15:49.940 134 15639.61 635.00 57226.45 88888.00 2002-05-14 13:15:50.940 134 15639.22 635.62 57226.82 88888.00 2002-05-14 13:15:51.940 134 15639.35 635.12 57225.71 88888.00 2002-05-14 13:15:52.940 134 15639.22 635.12 57226.33 88888.00 2002-05-14 13:15:53.940 134 15638.70 635.12 57226.57 88888.00 2002-05-14 13:15:54.940 134 15639.22 635.74 57227.06 88888.00 2002-05-14 13:15:55.940 134 15638.44 635.87 57226.94 88888.00 2002-05-14 13:15:56.940 134 15638.96 634.87 57226.94 88888.00 2002-05-14 13:15:57.940 134 15638.57 635.00 57226.70 88888.00 2002-05-14 13:15:58.940 134 15638.18 635.49 57226.33 88888.00 2002-05-14 13:15:59.940 134 15637.79 636.36 57226.33 88888.00 2002-05-14 13:16:00.940 134 15638.31 635.49 57226.94 88888.00 2002-05-14 13:16:01.940 134 15638.18 635.49 57227.55 88888.00 2002-05-14 13:16:02.940 134 15638.57 635.49 57227.06 88888.00 2002-05-14 13:16:03.940 134 15637.53 635.74 57227.06 88888.00 2002-05-14 13:16:04.940 134 15637.79 635.37 57227.18 88888.00 2002-05-14 13:16:05.940 134 15636.88 635.49 57227.06 88888.00 2002-05-14 13:16:06.940 134 15637.40 635.49 57226.94 88888.00 2002-05-14 13:16:07.940 134 15636.36 635.62 57226.70 88888.00 2002-05-14 13:16:08.940 134 15636.36 635.74 57226.94 88888.00 2002-05-14 13:16:09.940 134 15635.32 635.37 57227.06 88888.00 2002-05-14 13:16:10.940 134 15634.54 635.25 57227.18 88888.00 2002-05-14 13:16:11.940 134 15635.32 635.37 57227.55 88888.00 2002-05-14 13:16:12.940 134 15635.45 635.12 57227.43 88888.00 2002-05-14 13:16:13.940 134 15634.93 635.87 57227.43 88888.00 2002-05-14 13:16:14.940 134 15634.28 634.87 57227.67 88888.00 2002-05-14 13:16:15.940 134 15634.41 634.63 57227.43 88888.00 2002-05-14 13:16:16.940 134 15634.15 634.50 57226.94 88888.00 2002-05-14 13:16:17.940 134 15633.63 634.50 57226.82 88888.00 2002-05-14 13:16:18.940 134 15634.02 635.12 57227.55 88888.00 2002-05-14 13:16:19.940 134 15633.63 635.25 57227.30 88888.00 2002-05-14 13:16:20.940 134 15633.50 635.00 57226.94 88888.00 2002-05-14 13:16:21.940 134 15633.37 635.00 57226.94 88888.00 2002-05-14 13:16:22.940 134 15633.37 635.74 57227.43 88888.00 2002-05-14 13:16:23.940 134 15632.98 635.25 57226.82 88888.00 2002-05-14 13:16:24.940 134 15632.72 635.37 57227.18 88888.00 2002-05-14 13:16:25.940 134 15633.11 634.63 57227.55 88888.00 2002-05-14 13:16:26.940 134 15633.11 634.75 57227.06 88888.00 2002-05-14 13:16:27.940 134 15633.24 635.99 57227.18 88888.00 2002-05-14 13:16:28.940 134 15632.98 635.25 57227.67 88888.00 2002-05-14 13:16:29.940 134 15633.11 635.87 57227.55 88888.00 2002-05-14 13:16:30.940 134 15631.68 635.99 57227.30 88888.00 2002-05-14 13:16:31.940 134 15631.68 635.49 57227.18 88888.00 2002-05-14 13:16:32.940 134 15631.68 635.37 57227.43 88888.00 2002-05-14 13:16:33.940 134 15631.94 635.25 57227.43 88888.00 2002-05-14 13:16:34.940 134 15631.81 636.73 57227.18 88888.00 2002-05-14 13:16:35.940 134 15630.38 635.74 57226.82 88888.00 2002-05-14 13:16:36.940 134 15630.77 636.36 57227.55 88888.00 2002-05-14 13:16:37.940 134 15631.29 636.36 57227.18 88888.00 2002-05-14 13:16:38.940 134 15631.03 636.36 57226.82 88888.00 2002-05-14 13:16:39.940 134 15630.90 637.35 57227.43 88888.00 2002-05-14 13:16:40.940 134 15630.64 636.36 57226.57 88888.00 2002-05-14 13:16:41.940 134 15630.51 636.86 57227.67 88888.00 2002-05-14 13:16:42.940 134 15629.86 637.35 57226.57 88888.00 2002-05-14 13:16:43.940 134 15629.08 636.86 57227.18 88888.00 2002-05-14 13:16:44.940 134 15629.47 637.60 57226.21 88888.00 2002-05-14 13:16:45.940 134 15628.96 637.10 57226.70 88888.00 2002-05-14 13:16:46.940 134 15629.34 637.35 57226.82 88888.00 2002-05-14 13:16:47.940 134 15628.44 637.48 57227.06 88888.00 2002-05-14 13:16:48.940 134 15629.86 637.48 57226.33 88888.00 2002-05-14 13:16:49.940 134 15628.96 637.60 57225.96 88888.00 2002-05-14 13:16:50.940 134 15628.96 637.85 57226.21 88888.00 2002-05-14 13:16:51.940 134 15628.70 637.23 57226.21 88888.00 2002-05-14 13:16:52.940 134 15628.83 637.48 57226.70 88888.00 2002-05-14 13:16:53.940 134 15628.70 638.09 57226.33 88888.00 2002-05-14 13:16:54.940 134 15628.96 638.22 57226.45 88888.00 2002-05-14 13:16:55.940 134 15628.44 637.85 57225.84 88888.00 2002-05-14 13:16:56.940 134 15627.92 638.59 57225.11 88888.00 2002-05-14 13:16:57.940 134 15628.57 638.22 57226.33 88888.00 2002-05-14 13:16:58.940 134 15628.57 638.34 57226.45 88888.00 2002-05-14 13:16:59.940 134 15627.40 638.47 57226.21 88888.00 2002-05-14 13:17:00.940 134 15627.14 638.59 57225.84 88888.00 2002-05-14 13:17:01.940 134 15627.01 638.59 57226.21 88888.00 2002-05-14 13:17:02.940 134 15627.27 638.47 57225.71 88888.00 2002-05-14 13:17:03.940 134 15626.62 638.09 57225.59 88888.00 2002-05-14 13:17:04.940 134 15625.97 639.58 57224.86 88888.00 2002-05-14 13:17:05.940 134 15626.62 638.71 57225.84 88888.00 2002-05-14 13:17:06.940 134 15625.71 638.84 57225.59 88888.00 2002-05-14 13:17:07.940 134 15626.23 638.96 57224.86 88888.00 2002-05-14 13:17:08.940 134 15625.71 638.96 57225.35 88888.00 2002-05-14 13:17:09.940 134 15625.32 639.09 57225.11 88888.00 2002-05-14 13:17:10.940 134 15625.58 639.33 57225.35 88888.00 2002-05-14 13:17:11.940 134 15624.93 639.46 57225.47 88888.00 2002-05-14 13:17:12.940 134 15625.19 639.21 57224.98 88888.00 2002-05-14 13:17:13.940 134 15625.58 638.59 57224.74 88888.00 2002-05-14 13:17:14.940 134 15624.80 638.84 57224.49 88888.00 2002-05-14 13:17:15.940 134 15625.45 638.84 57225.23 88888.00 2002-05-14 13:17:16.940 134 15624.80 639.58 57224.98 88888.00 2002-05-14 13:17:17.940 134 15624.80 639.21 57224.62 88888.00 2002-05-14 13:17:18.940 134 15624.28 639.46 57224.25 88888.00 2002-05-14 13:17:19.940 134 15624.02 639.09 57224.98 88888.00 2002-05-14 13:17:20.940 134 15624.54 638.96 57224.74 88888.00 2002-05-14 13:17:21.940 134 15623.50 638.96 57224.25 88888.00 2002-05-14 13:17:22.940 134 15623.89 638.71 57224.00 88888.00 2002-05-14 13:17:23.940 134 15624.28 638.47 57223.27 88888.00 2002-05-14 13:17:24.940 134 15624.28 638.47 57224.13 88888.00 2002-05-14 13:17:25.940 134 15623.63 639.46 57224.62 88888.00 2002-05-14 13:17:26.940 134 15624.02 639.83 57224.00 88888.00 2002-05-14 13:17:27.940 134 15623.50 638.71 57223.76 88888.00 2002-05-14 13:17:28.940 134 15623.63 639.46 57223.52 88888.00 2002-05-14 13:17:29.940 134 15624.28 638.84 57223.15 88888.00 2002-05-14 13:17:30.940 134 15623.76 638.71 57223.27 88888.00 2002-05-14 13:17:31.940 134 15623.63 638.47 57223.52 88888.00 2002-05-14 13:17:32.940 134 15624.02 638.71 57223.27 88888.00 2002-05-14 13:17:33.940 134 15623.76 639.09 57223.88 88888.00 2002-05-14 13:17:34.940 134 15623.76 639.21 57223.27 88888.00 2002-05-14 13:17:35.940 134 15623.76 638.59 57223.88 88888.00 2002-05-14 13:17:36.940 134 15623.50 639.09 57223.64 88888.00 2002-05-14 13:17:37.940 134 15623.24 639.58 57224.00 88888.00 2002-05-14 13:17:38.940 134 15623.37 639.09 57223.27 88888.00 2002-05-14 13:17:39.940 134 15624.15 638.71 57224.25 88888.00 2002-05-14 13:17:40.940 134 15623.50 639.21 57223.76 88888.00 2002-05-14 13:17:41.940 134 15623.24 638.71 57223.39 88888.00 2002-05-14 13:17:43.940 134 15623.63 639.21 57223.39 88888.00 2002-05-14 13:17:44.940 134 15622.33 639.33 57224.13 88888.00 2002-05-14 13:17:45.940 134 15621.42 638.59 57223.88 88888.00 2002-05-14 13:17:46.940 134 15622.46 638.84 57223.76 88888.00 2002-05-14 13:17:47.940 134 15622.20 639.33 57223.15 88888.00 2002-05-14 13:17:48.940 134 15621.81 639.33 57223.76 88888.00 2002-05-14 13:17:49.940 134 15621.68 638.96 57223.88 88888.00 2002-05-14 13:17:50.940 134 15621.42 639.09 57223.27 88888.00 2002-05-14 13:17:51.940 134 15622.20 639.21 57223.52 88888.00 2002-05-14 13:17:52.940 134 15621.81 638.96 57223.39 88888.00 2002-05-14 13:17:53.940 134 15621.81 639.46 57223.27 88888.00 2002-05-14 13:17:54.940 134 15621.94 639.46 57223.15 88888.00 2002-05-14 13:17:55.940 134 15622.07 640.08 57223.39 88888.00 2002-05-14 13:17:56.940 134 15621.55 639.95 57223.03 88888.00 2002-05-14 13:17:57.940 134 15622.07 640.08 57223.03 88888.00 2002-05-14 13:17:58.940 134 15622.46 639.58 57222.91 88888.00 2002-05-14 13:17:59.940 134 15622.46 640.08 57223.03 88888.00 2002-05-14 13:18:00.940 134 15621.94 640.32 57223.15 88888.00 2002-05-14 13:18:01.940 134 15622.85 640.45 57223.64 88888.00 2002-05-14 13:18:02.940 134 15622.72 640.32 57222.78 88888.00 2002-05-14 13:18:03.940 134 15622.59 640.20 57222.54 88888.00 2002-05-14 13:18:04.940 134 15622.85 640.45 57222.66 88888.00 2002-05-14 13:18:05.940 134 15622.20 641.56 57222.54 88888.00 2002-05-14 13:18:06.940 134 15623.24 640.94 57222.17 88888.00 2002-05-14 13:18:07.940 134 15622.46 641.07 57222.78 88888.00 2002-05-14 13:18:08.940 134 15622.46 640.57 57222.66 88888.00 2002-05-14 13:18:09.940 134 15622.59 641.32 57222.17 88888.00 2002-05-14 13:18:10.940 134 15622.85 641.32 57222.05 88888.00 2002-05-14 13:18:11.940 134 15622.59 640.94 57222.05 88888.00 2002-05-14 13:18:12.940 134 15621.68 640.57 57222.41 88888.00 2002-05-14 13:18:13.940 134 15623.11 641.07 57221.56 88888.00 2002-05-14 13:18:14.940 134 15622.33 640.57 57221.68 88888.00 2002-05-14 13:18:15.940 134 15622.20 640.94 57222.41 88888.00 2002-05-14 13:18:16.940 134 15622.72 640.32 57221.93 88888.00 2002-05-14 13:18:17.940 134 15622.20 641.56 57221.80 88888.00 2002-05-14 13:18:18.940 134 15622.72 641.19 57221.56 88888.00 2002-05-14 13:18:19.940 134 15621.42 641.93 57221.32 88888.00 2002-05-14 13:18:20.940 134 15621.16 641.07 57221.32 88888.00 2002-05-14 13:18:21.940 134 15621.29 640.70 57221.44 88888.00 2002-05-14 13:18:22.940 134 15620.90 640.45 57221.44 88888.00 2002-05-14 13:18:23.940 134 15620.77 641.07 57220.95 88888.00 2002-05-14 13:18:24.940 134 15620.90 640.57 57221.07 88888.00 2002-05-14 13:18:25.940 134 15621.29 640.20 57220.34 88888.00 2002-05-14 13:18:26.940 134 15621.81 640.32 57220.58 88888.00 2002-05-14 13:18:27.940 134 15621.55 640.70 57220.82 88888.00 2002-05-14 13:18:28.940 134 15621.42 639.95 57220.34 88888.00 2002-05-14 13:18:29.940 134 15621.94 640.57 57220.82 88888.00 2002-05-14 13:18:30.940 134 15621.42 640.57 57220.09 88888.00 2002-05-14 13:18:31.940 134 15622.20 640.32 57220.95 88888.00 2002-05-14 13:18:32.940 134 15620.90 640.45 57219.97 88888.00 2002-05-14 13:18:33.940 134 15621.68 640.57 57220.21 88888.00 2002-05-14 13:18:34.940 134 15622.33 640.70 57220.21 88888.00 2002-05-14 13:18:35.940 134 15622.33 641.07 57219.48 88888.00 2002-05-14 13:18:36.940 134 15621.68 641.69 57219.97 88888.00 2002-05-14 13:18:37.940 134 15621.42 641.69 57220.09 88888.00 2002-05-14 13:18:38.940 134 15622.07 640.70 57219.11 88888.00 2002-05-14 13:18:39.940 134 15621.68 641.19 57219.48 88888.00 2002-05-14 13:18:40.940 134 15622.33 640.32 57219.36 88888.00 2002-05-14 13:18:41.940 134 15621.55 640.57 57219.85 88888.00 2002-05-14 13:18:42.940 134 15622.59 640.94 57219.36 88888.00 2002-05-14 13:18:43.940 134 15622.46 640.70 57219.48 88888.00 2002-05-14 13:18:44.940 134 15622.07 641.32 57218.62 88888.00 2002-05-14 13:18:45.940 134 15622.33 640.70 57218.75 88888.00 2002-05-14 13:18:46.940 134 15622.59 640.70 57218.99 88888.00 2002-05-14 13:18:47.940 134 15622.85 641.19 57219.36 88888.00 2002-05-14 13:18:48.940 134 15623.11 640.57 57219.36 88888.00 2002-05-14 13:18:49.940 134 15622.46 641.44 57219.36 88888.00 2002-05-14 13:18:50.940 134 15622.98 641.32 57218.75 88888.00 2002-05-14 13:18:51.940 134 15623.37 641.07 57219.11 88888.00 2002-05-14 13:18:52.940 134 15622.59 641.44 57218.50 88888.00 2002-05-14 13:18:53.940 134 15622.85 640.94 57219.48 88888.00 2002-05-14 13:18:54.940 134 15622.59 641.19 57219.73 88888.00 2002-05-14 13:18:55.940 134 15623.24 641.07 57218.75 88888.00 2002-05-14 13:18:56.940 134 15623.37 641.07 57218.99 88888.00 2002-05-14 13:18:57.940 134 15622.85 640.57 57218.87 88888.00 2002-05-14 13:18:58.940 134 15623.11 640.45 57219.36 88888.00 2002-05-14 13:18:59.940 134 15623.11 640.45 57219.48 88888.00 2002-05-14 13:19:00.940 134 15622.85 640.45 57219.97 88888.00 2002-05-14 13:19:01.940 134 15623.37 640.57 57219.60 88888.00 2002-05-14 13:19:02.940 134 15624.28 640.70 57219.36 88888.00 2002-05-14 13:19:03.940 134 15624.41 640.94 57219.36 88888.00 2002-05-14 13:19:04.940 134 15623.76 640.94 57220.34 88888.00 2002-05-14 13:19:05.940 134 15624.41 640.45 57219.60 88888.00 2002-05-14 13:19:06.940 134 15624.41 640.82 57219.73 88888.00 2002-05-14 13:19:07.940 134 15624.41 640.82 57219.48 88888.00 2002-05-14 13:19:08.940 134 15624.28 640.94 57220.34 88888.00 2002-05-14 13:19:09.940 134 15624.41 641.44 57220.09 88888.00 2002-05-14 13:19:10.940 134 15625.19 641.19 57220.09 88888.00 2002-05-14 13:19:11.940 134 15624.80 640.94 57220.82 88888.00 2002-05-14 13:19:12.940 134 15625.06 640.57 57220.95 88888.00 2002-05-14 13:19:13.940 134 15625.32 640.70 57220.58 88888.00 2002-05-14 13:19:14.940 134 15624.80 639.83 57220.82 88888.00 2002-05-14 13:19:15.940 134 15624.67 639.70 57220.95 88888.00 2002-05-14 13:19:16.940 134 15625.58 639.70 57220.46 88888.00 2002-05-14 13:19:17.940 134 15625.32 639.95 57221.32 88888.00 2002-05-14 13:19:18.940 134 15625.32 638.96 57220.21 88888.00 2002-05-14 13:19:19.940 134 15625.06 639.33 57220.95 88888.00 2002-05-14 13:19:20.940 134 15625.45 639.58 57220.95 88888.00 2002-05-14 13:19:21.940 134 15625.32 638.84 57221.19 88888.00 2002-05-14 13:19:22.940 134 15625.06 639.09 57220.21 88888.00 2002-05-14 13:19:23.940 134 15626.10 638.96 57220.09 88888.00 2002-05-14 13:19:24.940 134 15625.97 639.83 57220.34 88888.00 2002-05-14 13:19:25.940 134 15625.45 639.46 57220.46 88888.00 2002-05-14 13:19:26.940 134 15625.71 639.58 57221.07 88888.00 2002-05-14 13:19:27.940 134 15625.19 639.33 57221.07 88888.00 2002-05-14 13:19:28.940 134 15625.32 639.70 57220.82 88888.00 2002-05-14 13:19:29.940 134 15625.45 639.58 57220.34 88888.00 2002-05-14 13:19:30.940 134 15625.19 638.84 57219.36 88888.00 2002-05-14 13:19:31.940 134 15624.67 640.08 57220.70 88888.00 2002-05-14 13:19:32.940 134 15625.19 640.45 57220.58 88888.00 2002-05-14 13:19:33.940 134 15624.54 639.33 57220.82 88888.00 2002-05-14 13:19:34.940 134 15624.15 639.21 57220.21 88888.00 2002-05-14 13:19:35.940 134 15623.37 639.58 57220.95 88888.00 2002-05-14 13:19:36.940 134 15623.76 639.46 57219.85 88888.00 2002-05-14 13:19:37.940 134 15624.02 639.33 57220.34 88888.00 2002-05-14 13:19:38.940 134 15623.37 639.21 57220.70 88888.00 2002-05-14 13:19:39.940 134 15624.15 638.84 57220.70 88888.00 2002-05-14 13:19:40.940 134 15624.02 639.58 57219.48 88888.00 2002-05-14 13:19:41.940 134 15624.28 639.33 57220.21 88888.00 2002-05-14 13:19:43.940 134 15623.89 639.46 57220.09 88888.00 2002-05-14 13:19:44.940 134 15624.67 639.09 57220.09 88888.00 2002-05-14 13:19:45.940 134 15624.67 639.95 57220.34 88888.00 2002-05-14 13:19:46.940 134 15624.67 639.95 57220.46 88888.00 2002-05-14 13:19:47.940 134 15624.67 639.58 57220.46 88888.00 2002-05-14 13:19:48.940 134 15624.93 638.96 57220.34 88888.00 2002-05-14 13:19:49.940 134 15624.41 639.33 57220.46 88888.00 2002-05-14 13:19:50.940 134 15624.54 638.09 57220.46 88888.00 2002-05-14 13:19:51.940 134 15625.06 638.84 57221.07 88888.00 2002-05-14 13:19:52.940 134 15623.89 638.22 57221.19 88888.00 2002-05-14 13:19:53.940 134 15624.02 639.33 57220.82 88888.00 2002-05-14 13:19:54.940 134 15624.15 638.59 57221.44 88888.00 2002-05-14 13:19:55.940 134 15624.54 639.21 57220.82 88888.00 2002-05-14 13:19:56.940 134 15624.28 639.70 57220.46 88888.00 2002-05-14 13:19:57.940 134 15625.06 639.09 57221.19 88888.00 2002-05-14 13:19:58.940 134 15624.15 639.46 57221.07 88888.00 2002-05-14 13:19:59.940 134 15624.54 639.46 57220.58 88888.00 2002-05-14 13:20:00.940 134 15625.19 639.95 57220.82 88888.00 2002-05-14 13:20:01.940 134 15624.54 640.32 57221.07 88888.00 2002-05-14 13:20:02.940 134 15625.06 640.57 57220.95 88888.00 2002-05-14 13:20:03.940 134 15624.28 640.57 57221.44 88888.00 2002-05-14 13:20:04.940 134 15625.45 640.20 57220.95 88888.00 2002-05-14 13:20:05.940 134 15625.32 641.07 57221.80 88888.00 2002-05-14 13:20:06.940 134 15625.58 641.81 57221.44 88888.00 2002-05-14 13:20:07.940 134 15626.10 640.94 57220.70 88888.00 2002-05-14 13:20:08.940 134 15625.32 640.57 57221.07 88888.00 2002-05-14 13:20:09.940 134 15626.36 641.44 57221.32 88888.00 2002-05-14 13:20:10.940 134 15626.49 641.19 57221.56 88888.00 2002-05-14 13:20:11.940 134 15626.49 640.32 57221.44 88888.00 2002-05-14 13:20:12.940 134 15626.88 640.94 57221.07 88888.00 2002-05-14 13:20:13.940 134 15627.14 641.44 57221.44 88888.00 2002-05-14 13:20:14.940 134 15626.75 641.56 57221.32 88888.00 2002-05-14 13:20:15.940 134 15627.79 642.43 57221.68 88888.00 2002-05-14 13:20:16.940 134 15627.14 641.07 57222.05 88888.00 2002-05-14 13:20:17.940 134 15627.40 641.32 57221.80 88888.00 2002-05-14 13:20:18.940 134 15626.75 641.07 57221.56 88888.00 2002-05-14 13:20:19.940 134 15627.14 640.82 57222.17 88888.00 2002-05-14 13:20:20.940 134 15627.53 640.57 57222.05 88888.00 2002-05-14 13:20:21.940 134 15628.18 641.19 57221.68 88888.00 2002-05-14 13:20:22.940 134 15627.53 641.07 57221.80 88888.00 2002-05-14 13:20:23.940 134 15627.01 641.19 57221.56 88888.00 2002-05-14 13:20:24.940 134 15627.92 641.56 57221.68 88888.00 2002-05-14 13:20:25.940 134 15627.53 641.07 57222.17 88888.00 2002-05-14 13:20:26.940 134 15628.31 641.19 57221.80 88888.00 2002-05-14 13:20:27.940 134 15627.53 641.56 57222.05 88888.00 2002-05-14 13:20:28.940 134 15627.14 641.81 57221.56 88888.00 2002-05-14 13:20:29.940 134 15626.62 642.18 57221.93 88888.00 2002-05-14 13:20:30.940 134 15626.49 641.81 57221.44 88888.00 2002-05-14 13:20:31.940 134 15626.36 642.18 57221.56 88888.00 2002-05-14 13:20:32.940 134 15626.62 640.94 57221.44 88888.00 2002-05-14 13:20:33.940 134 15625.58 641.56 57221.32 88888.00 2002-05-14 13:20:34.940 134 15625.32 641.81 57221.07 88888.00 2002-05-14 13:20:35.940 134 15625.32 642.18 57221.07 88888.00 2002-05-14 13:20:36.940 134 15624.54 642.18 57221.07 88888.00 2002-05-14 13:20:37.940 134 15624.67 641.56 57221.32 88888.00 2002-05-14 13:20:38.940 134 15624.28 641.32 57221.07 88888.00 2002-05-14 13:20:39.940 134 15623.50 641.44 57221.44 88888.00 2002-05-14 13:20:40.940 134 15624.41 641.69 57220.09 88888.00 2002-05-14 13:20:41.940 134 15624.15 642.43 57220.34 88888.00 2002-05-14 13:20:42.940 134 15624.15 642.43 57219.85 88888.00 2002-05-14 13:20:43.940 134 15624.15 642.55 57220.09 88888.00 2002-05-14 13:20:44.940 134 15624.15 642.43 57219.60 88888.00 2002-05-14 13:20:45.940 134 15623.37 642.68 57219.85 88888.00 2002-05-14 13:20:46.940 134 15623.63 642.80 57219.23 88888.00 2002-05-14 13:20:47.940 134 15623.63 642.43 57219.48 88888.00 2002-05-14 13:20:48.940 134 15623.37 642.31 57219.85 88888.00 2002-05-14 13:20:49.940 134 15622.85 641.19 57219.36 88888.00 2002-05-14 13:20:50.940 134 15623.37 641.56 57218.75 88888.00 2002-05-14 13:20:51.940 134 15622.07 642.18 57217.89 88888.00 2002-05-14 13:20:52.940 134 15621.81 641.56 57218.14 88888.00 2002-05-14 13:20:53.940 134 15621.03 641.32 57218.38 88888.00 2002-05-14 13:20:54.940 134 15620.12 641.19 57218.38 88888.00 2002-05-14 13:20:55.940 134 15619.86 641.32 57217.28 88888.00 2002-05-14 13:20:56.940 134 15619.34 642.18 57217.65 88888.00 2002-05-14 13:20:57.940 134 15619.47 641.69 57217.04 88888.00 2002-05-14 13:20:58.940 134 15618.82 641.81 57216.79 88888.00 2002-05-14 13:20:59.940 134 15618.69 641.07 57216.79 88888.00 2002-05-14 13:21:00.940 134 15618.43 641.56 57216.18 88888.00 2002-05-14 13:21:01.940 134 15618.04 641.69 57216.67 88888.00 2002-05-14 13:21:02.940 134 15618.30 641.81 57216.67 88888.00 2002-05-14 13:21:03.940 134 15618.04 641.93 57216.18 88888.00 2002-05-14 13:21:04.940 134 15617.52 641.93 57216.43 88888.00 2002-05-14 13:21:05.940 134 15617.65 641.44 57216.79 88888.00 2002-05-14 13:21:06.940 134 15618.30 641.69 57216.43 88888.00 2002-05-14 13:21:07.940 134 15617.78 640.57 57216.43 88888.00 2002-05-14 13:21:08.940 134 15617.52 640.82 57216.06 88888.00 2002-05-14 13:21:09.940 134 15617.39 640.82 57216.06 88888.00 2002-05-14 13:21:10.940 134 15617.39 640.20 57216.06 88888.00 2002-05-14 13:21:11.940 134 15617.52 640.57 57215.57 88888.00 2002-05-14 13:21:12.940 134 15617.52 640.57 57215.93 88888.00 2002-05-14 13:21:13.940 134 15617.65 641.19 57216.06 88888.00 2002-05-14 13:21:14.940 134 15617.26 642.18 57215.69 88888.00 2002-05-14 13:21:15.940 134 15616.48 641.19 57215.57 88888.00 2002-05-14 13:21:16.940 134 15617.26 641.07 57215.32 88888.00 2002-05-14 13:21:17.940 134 15616.48 640.57 57215.69 88888.00 2002-05-14 13:21:18.940 134 15615.83 641.19 57215.32 88888.00 2002-05-14 13:21:19.940 134 15614.79 640.70 57215.45 88888.00 2002-05-14 13:21:20.940 134 15615.05 641.32 57215.32 88888.00 2002-05-14 13:21:21.940 134 15615.05 641.07 57214.34 88888.00 2002-05-14 13:21:22.940 134 15614.66 641.32 57214.71 88888.00 2002-05-14 13:21:23.940 134 15614.79 641.69 57214.47 88888.00 2002-05-14 13:21:24.940 134 15614.92 641.93 57214.96 88888.00 2002-05-14 13:21:25.940 134 15614.14 641.56 57214.84 88888.00 2002-05-14 13:21:26.940 134 15613.88 642.06 57214.34 88888.00 2002-05-14 13:21:27.940 134 15613.88 642.06 57214.71 88888.00 2002-05-14 13:21:28.940 134 15613.88 642.06 57213.86 88888.00 2002-05-14 13:21:29.940 134 15613.88 641.69 57214.96 88888.00 2002-05-14 13:21:30.940 134 15614.01 641.56 57214.10 88888.00 2002-05-14 13:21:31.940 134 15613.23 641.44 57213.86 88888.00 2002-05-14 13:21:32.940 134 15613.23 641.32 57213.73 88888.00 2002-05-14 13:21:33.940 134 15613.10 641.44 57213.49 88888.00 2002-05-14 13:21:34.940 134 15613.23 640.70 57213.73 88888.00 2002-05-14 13:21:35.940 134 15612.06 640.82 57213.49 88888.00 2002-05-14 13:21:36.940 134 15612.71 640.94 57214.10 88888.00 2002-05-14 13:21:37.940 134 15612.71 641.81 57213.25 88888.00 2002-05-14 13:21:38.940 134 15611.93 641.07 57213.61 88888.00 2002-05-14 13:21:39.940 134 15611.93 641.44 57213.73 88888.00 2002-05-14 13:21:40.940 134 15611.80 641.19 57213.49 88888.00 2002-05-14 13:21:41.940 134 15611.80 641.32 57213.25 88888.00 2002-05-14 13:21:43.940 134 15610.76 641.32 57212.63 88888.00 2002-05-14 13:21:44.940 134 15610.63 641.69 57213.61 88888.00 2002-05-14 13:21:45.940 134 15610.25 641.32 57213.37 88888.00 2002-05-14 13:21:46.940 134 15610.63 641.44 57212.88 88888.00 2002-05-14 13:21:47.940 134 15610.38 641.32 57212.88 88888.00 2002-05-14 13:21:48.940 134 15610.89 640.82 57213.37 88888.00 2002-05-14 13:21:49.940 134 15611.29 640.94 57213.12 88888.00 2002-05-14 13:21:50.940 134 15610.63 641.07 57213.25 88888.00 2002-05-14 13:21:51.940 134 15611.42 640.70 57213.00 88888.00 2002-05-14 13:21:52.940 134 15611.42 640.70 57213.00 88888.00 2002-05-14 13:21:53.940 134 15611.54 641.81 57212.76 88888.00 2002-05-14 13:21:54.940 134 15612.19 641.32 57213.12 88888.00 2002-05-14 13:21:55.940 134 15611.80 641.32 57212.51 88888.00 2002-05-14 13:21:56.940 134 15612.45 641.32 57212.76 88888.00 2002-05-14 13:21:57.940 134 15611.03 641.07 57213.00 88888.00 2002-05-14 13:21:58.940 134 15612.32 642.18 57212.39 88888.00 2002-05-14 13:21:59.940 134 15612.45 641.69 57213.00 88888.00 2002-05-14 13:22:00.940 134 15612.71 640.57 57213.00 88888.00 2002-05-14 13:22:01.940 134 15612.19 641.19 57212.88 88888.00 2002-05-14 13:22:02.940 134 15612.32 640.32 57212.88 88888.00 2002-05-14 13:22:03.940 134 15612.19 641.19 57212.76 88888.00 2002-05-14 13:22:04.940 134 15611.93 640.45 57212.39 88888.00 2002-05-14 13:22:05.940 134 15611.54 640.94 57213.00 88888.00 2002-05-14 13:22:06.940 134 15611.16 640.08 57212.14 88888.00 2002-05-14 13:22:07.940 134 15612.06 641.07 57212.02 88888.00 2002-05-14 13:22:08.940 134 15612.19 640.70 57212.39 88888.00 2002-05-14 13:22:09.940 134 15611.80 640.70 57212.88 88888.00 2002-05-14 13:22:10.940 134 15612.58 641.07 57212.27 88888.00 2002-05-14 13:22:11.940 134 15611.67 640.20 57212.76 88888.00 2002-05-14 13:22:12.940 134 15611.93 641.19 57212.63 88888.00 2002-05-14 13:22:13.940 134 15612.71 640.94 57212.14 88888.00 2002-05-14 13:22:14.940 134 15612.32 641.56 57211.29 88888.00 2002-05-14 13:22:15.940 134 15612.32 641.44 57211.90 88888.00 2002-05-14 13:22:16.940 134 15612.97 641.19 57212.14 88888.00 2002-05-14 13:22:17.940 134 15612.45 641.32 57212.02 88888.00 2002-05-14 13:22:18.940 134 15613.36 641.19 57211.78 88888.00 2002-05-14 13:22:19.940 134 15613.10 641.32 57212.02 88888.00 2002-05-14 13:22:20.940 134 15612.97 640.20 57211.41 88888.00 2002-05-14 13:22:21.940 134 15612.45 641.07 57211.66 88888.00 2002-05-14 13:22:22.940 134 15613.75 640.32 57212.02 88888.00 2002-05-14 13:22:23.940 134 15613.49 640.45 57211.90 88888.00 2002-05-14 13:22:24.940 134 15613.49 641.07 57211.17 88888.00 2002-05-14 13:22:25.940 134 15613.75 640.82 57211.29 88888.00 2002-05-14 13:22:26.940 134 15612.97 641.93 57211.41 88888.00 2002-05-14 13:22:27.940 134 15613.23 641.56 57211.29 88888.00 2002-05-14 13:22:28.940 134 15613.10 641.32 57210.68 88888.00 2002-05-14 13:22:29.940 134 15613.10 641.44 57211.41 88888.00 2002-05-14 13:22:30.940 134 15613.36 641.56 57210.92 88888.00 2002-05-14 13:22:31.940 134 15612.84 640.94 57210.80 88888.00 2002-05-14 13:22:32.940 134 15612.45 640.45 57210.68 88888.00 2002-05-14 13:22:34.940 134 15613.10 640.94 57210.07 88888.00 2002-05-14 13:22:35.940 134 15612.97 640.08 57210.43 88888.00 2002-05-14 13:22:36.940 134 15613.62 640.32 57210.55 88888.00 2002-05-14 13:22:37.940 134 15612.58 639.95 57210.92 88888.00 2002-05-14 13:22:38.940 134 15612.58 640.82 57210.07 88888.00 2002-05-14 13:22:39.940 134 15612.71 640.82 57209.95 88888.00 2002-05-14 13:22:40.940 134 15611.80 641.32 57210.19 88888.00 2002-05-14 13:22:41.940 134 15612.06 641.81 57209.95 88888.00 2002-05-14 13:22:42.940 134 15612.71 641.56 57209.95 88888.00 2002-05-14 13:22:43.940 134 15612.45 642.06 57210.55 88888.00 2002-05-14 13:22:44.940 134 15612.19 641.44 57209.21 88888.00 2002-05-14 13:22:45.940 134 15611.42 640.94 57209.70 88888.00 2002-05-14 13:22:46.940 134 15611.29 641.69 57210.31 88888.00 2002-05-14 13:22:47.940 134 15611.16 639.83 57209.95 88888.00 2002-05-14 13:22:48.940 134 15611.29 640.70 57209.09 88888.00 2002-05-14 13:22:49.940 134 15611.54 641.07 57209.09 88888.00 2002-05-14 13:22:50.940 134 15611.29 640.20 57209.82 88888.00 2002-05-14 13:22:51.940 134 15610.76 640.70 57209.33 88888.00 2002-05-14 13:22:52.940 134 15611.42 639.95 57209.58 88888.00 2002-05-14 13:22:53.940 134 15610.76 640.08 57209.09 88888.00 2002-05-14 13:22:54.940 134 15610.50 640.82 57209.82 88888.00 2002-05-14 13:22:55.940 134 15610.63 640.20 57209.21 88888.00 2002-05-14 13:22:56.940 134 15610.50 641.07 57209.21 88888.00 2002-05-14 13:22:57.940 134 15610.89 640.08 57209.58 88888.00 2002-05-14 13:22:58.940 134 15610.76 640.82 57209.33 88888.00 2002-05-14 13:22:59.940 134 15610.76 641.07 57209.58 88888.00 2002-05-14 13:23:00.940 134 15610.89 641.07 57209.45 88888.00 2002-05-14 13:23:01.940 134 15611.16 640.82 57209.21 88888.00 2002-05-14 13:23:02.940 134 15611.29 641.19 57209.70 88888.00 2002-05-14 13:23:03.940 134 15611.54 640.57 57209.33 88888.00 2002-05-14 13:23:04.940 134 15611.67 640.32 57208.96 88888.00 2002-05-14 13:23:05.940 134 15611.03 641.19 57209.95 88888.00 2002-05-14 13:23:06.940 134 15611.42 640.70 57209.70 88888.00 2002-05-14 13:23:07.940 134 15612.19 641.19 57209.21 88888.00 2002-05-14 13:23:08.940 134 15611.29 640.94 57209.58 88888.00 2002-05-14 13:23:09.940 134 15611.29 641.69 57208.84 88888.00 2002-05-14 13:23:10.940 134 15611.29 641.56 57209.33 88888.00 2002-05-14 13:23:11.940 134 15611.16 640.57 57208.96 88888.00 2002-05-14 13:23:12.940 134 15610.50 641.44 57209.09 88888.00 2002-05-14 13:23:13.940 134 15610.89 640.57 57209.33 88888.00 2002-05-14 13:23:14.940 134 15610.50 640.32 57208.72 88888.00 2002-05-14 13:23:15.940 134 15609.99 639.83 57209.70 88888.00 2002-05-14 13:23:16.940 134 15609.60 638.96 57208.84 88888.00 2002-05-14 13:23:17.940 134 15609.99 639.58 57209.09 88888.00 2002-05-14 13:23:18.940 134 15609.73 639.58 57209.33 88888.00 2002-05-14 13:23:19.940 134 15609.99 639.95 57209.70 88888.00 2002-05-14 13:23:20.940 134 15609.34 640.70 57209.58 88888.00 2002-05-14 13:23:21.940 134 15609.99 640.08 57208.36 88888.00 2002-05-14 13:23:22.940 134 15610.12 640.45 57208.84 88888.00 2002-05-14 13:23:23.940 134 15608.95 639.95 57208.84 88888.00 2002-05-14 13:23:24.940 134 15608.43 639.33 57208.84 88888.00 2002-05-14 13:23:25.940 134 15607.91 640.20 57208.48 88888.00 2002-05-14 13:23:26.940 134 15608.95 639.95 57208.48 88888.00 2002-05-14 13:23:27.940 134 15608.30 639.58 57208.84 88888.00 2002-05-14 13:23:28.940 134 15608.04 639.58 57208.72 88888.00 2002-05-14 13:23:29.940 134 15608.30 638.59 57208.23 88888.00 2002-05-14 13:23:30.940 134 15608.17 638.47 57208.48 88888.00 2002-05-14 13:23:31.940 134 15607.78 638.09 57208.96 88888.00 2002-05-14 13:23:32.940 134 15608.17 637.23 57208.11 88888.00 2002-05-14 13:23:33.940 134 15608.30 637.48 57207.99 88888.00 2002-05-14 13:23:34.940 134 15608.30 637.72 57208.23 88888.00 2002-05-14 13:23:35.940 134 15607.78 637.10 57207.62 88888.00 2002-05-14 13:23:36.940 134 15607.39 636.11 57207.99 88888.00 2002-05-14 13:23:37.940 134 15607.78 636.48 57207.50 88888.00 2002-05-14 13:23:38.940 134 15607.65 636.11 57207.87 88888.00 2002-05-14 13:23:39.940 134 15607.26 635.74 57208.48 88888.00 2002-05-14 13:23:40.940 134 15607.26 636.11 57208.11 88888.00 2002-05-14 13:23:41.940 134 15607.00 635.87 57207.62 88888.00 2002-05-14 13:23:42.940 134 15607.78 636.11 57207.13 88888.00 2002-05-14 13:23:43.940 134 15606.87 635.62 57207.13 88888.00 2002-05-14 13:23:44.940 134 15606.48 635.74 57207.01 88888.00 2002-05-14 13:23:45.940 134 15605.70 635.87 57207.74 88888.00 2002-05-14 13:23:46.940 134 15606.61 636.11 57207.38 88888.00 2002-05-14 13:23:47.940 134 15605.83 636.86 57207.74 88888.00 2002-05-14 13:23:48.940 134 15605.70 636.36 57207.13 88888.00 2002-05-14 13:23:49.940 134 15605.83 636.48 57207.50 88888.00 2002-05-14 13:23:50.940 134 15606.35 636.61 57206.64 88888.00 2002-05-14 13:23:51.940 134 15606.61 636.24 57206.40 88888.00 2002-05-14 13:23:52.940 134 15606.48 635.62 57206.64 88888.00 2002-05-14 13:23:53.940 134 15605.44 635.62 57207.25 88888.00 2002-05-14 13:23:54.940 134 15606.22 635.74 57207.25 88888.00 2002-05-14 13:23:55.940 134 15605.70 635.62 57206.28 88888.00 2002-05-14 13:23:56.940 134 15605.44 635.74 57206.77 88888.00 2002-05-14 13:23:57.940 134 15604.79 635.37 57206.40 88888.00 2002-05-14 13:23:58.940 134 15605.05 635.99 57206.40 88888.00 2002-05-14 13:23:59.940 134 15604.53 635.37 57206.64 88888.00 2002-05-14 13:24:00.940 134 15603.75 634.75 57206.28 88888.00 2002-05-14 13:24:01.940 134 15603.23 634.26 57206.52 88888.00 2002-05-14 13:24:02.940 134 15603.49 633.64 57206.52 88888.00 2002-05-14 13:24:03.940 134 15603.36 633.76 57206.52 88888.00 2002-05-14 13:24:04.940 134 15602.97 633.64 57206.28 88888.00 2002-05-14 13:24:05.940 134 15602.71 633.88 57206.77 88888.00 2002-05-14 13:24:06.940 134 15602.84 633.76 57206.52 88888.00 2002-05-14 13:24:07.940 134 15602.71 634.01 57205.79 88888.00 2002-05-14 13:24:08.940 134 15601.80 634.63 57206.03 88888.00 2002-05-14 13:24:09.940 134 15601.80 634.75 57205.91 88888.00 2002-05-14 13:24:10.940 134 15602.19 635.12 57206.15 88888.00 2002-05-14 13:24:11.940 134 15601.41 633.51 57205.91 88888.00 2002-05-14 13:24:12.940 134 15601.54 633.26 57205.42 88888.00 2002-05-14 13:24:13.940 134 15601.15 632.52 57205.05 88888.00 2002-05-14 13:24:14.940 134 15600.89 632.89 57205.30 88888.00 2002-05-14 13:24:15.940 134 15600.63 632.89 57205.66 88888.00 2002-05-14 13:24:16.940 134 15600.50 633.14 57205.05 88888.00 2002-05-14 13:24:17.940 134 15600.11 633.26 57205.05 88888.00 2002-05-14 13:24:18.940 134 15599.85 633.26 57205.18 88888.00 2002-05-14 13:24:19.940 134 15598.81 633.39 57204.32 88888.00 2002-05-14 13:24:20.940 134 15599.46 633.88 57204.20 88888.00 2002-05-14 13:24:21.940 134 15599.33 635.25 57204.56 88888.00 2002-05-14 13:24:22.940 134 15599.07 635.37 57204.44 88888.00 2002-05-14 13:24:23.940 134 15598.68 634.87 57204.56 88888.00 2002-05-14 13:24:24.940 134 15599.20 635.25 57204.93 88888.00 2002-05-14 13:24:25.940 134 15599.33 634.50 57204.56 88888.00 2002-05-14 13:24:26.940 134 15599.07 634.75 57204.44 88888.00 2002-05-14 13:24:27.940 134 15598.81 634.87 57205.18 88888.00 2002-05-14 13:24:28.940 134 15598.42 635.49 57203.95 88888.00 2002-05-14 13:24:29.940 134 15598.03 635.25 57204.93 88888.00 2002-05-14 13:24:30.940 134 15598.16 634.26 57204.69 88888.00 2002-05-14 13:24:31.940 134 15598.03 634.13 57204.07 88888.00 2002-05-14 13:24:32.940 134 15596.99 634.87 57205.18 88888.00 2002-05-14 13:24:33.940 134 15597.38 635.49 57204.93 88888.00 2002-05-14 13:24:34.940 134 15597.51 635.37 57204.44 88888.00 2002-05-14 13:24:35.940 134 15597.38 635.49 57204.44 88888.00 2002-05-14 13:24:36.940 134 15597.12 635.49 57204.81 88888.00 2002-05-14 13:24:37.940 134 15597.38 635.25 57204.81 88888.00 2002-05-14 13:24:38.940 134 15597.38 635.74 57204.20 88888.00 2002-05-14 13:24:39.940 134 15597.38 636.24 57204.81 88888.00 2002-05-14 13:24:40.940 134 15597.25 636.36 57203.83 88888.00 2002-05-14 13:24:41.940 134 15597.25 635.87 57204.32 88888.00 2002-05-14 13:24:42.940 134 15597.64 634.87 57204.81 88888.00 2002-05-14 13:24:43.940 134 15596.34 634.63 57204.56 88888.00 2002-05-14 13:24:44.940 134 15597.90 635.49 57204.81 88888.00 2002-05-14 13:24:45.940 134 15597.38 635.37 57204.81 88888.00 2002-05-14 13:24:46.940 134 15597.38 635.62 57203.95 88888.00 2002-05-14 13:24:47.940 134 15597.12 635.87 57204.56 88888.00 2002-05-14 13:24:48.940 134 15597.38 636.24 57204.69 88888.00 2002-05-14 13:24:49.940 134 15596.99 636.11 57204.56 88888.00 2002-05-14 13:24:50.940 134 15597.38 636.48 57203.95 88888.00 2002-05-14 13:24:51.940 134 15596.34 635.99 57204.81 88888.00 2002-05-14 13:24:52.940 134 15596.08 635.99 57204.07 88888.00 2002-05-14 13:24:53.940 134 15595.56 635.37 57204.44 88888.00 2002-05-14 13:24:54.940 134 15595.30 635.12 57203.95 88888.00 2002-05-14 13:24:55.940 134 15594.78 635.25 57203.10 88888.00 2002-05-14 13:24:56.940 134 15594.26 635.00 57204.07 88888.00 2002-05-14 13:24:57.940 134 15594.65 634.38 57204.20 88888.00 2002-05-14 13:24:58.940 134 15594.13 633.88 57204.07 88888.00 2002-05-14 13:24:59.940 134 15594.39 634.38 57203.95 88888.00 2002-05-14 13:25:00.940 134 15593.87 633.88 57204.32 88888.00 2002-05-14 13:25:01.940 134 15593.48 633.76 57204.56 88888.00 2002-05-14 13:25:02.940 134 15593.61 633.64 57203.71 88888.00 2002-05-14 13:25:03.940 134 15592.71 633.14 57204.20 88888.00 2002-05-14 13:25:04.940 134 15592.83 633.64 57203.71 88888.00 2002-05-14 13:25:05.940 134 15592.45 633.39 57203.83 88888.00 2002-05-14 13:25:06.940 134 15592.71 633.14 57203.95 88888.00 2002-05-14 13:25:07.940 134 15592.45 633.51 57203.59 88888.00 2002-05-14 13:25:08.940 134 15592.19 633.39 57203.83 88888.00 2002-05-14 13:25:09.940 134 15591.67 633.14 57203.34 88888.00 2002-05-14 13:25:10.940 134 15593.35 632.77 57203.34 88888.00 2002-05-14 13:25:11.940 134 15592.58 632.77 57203.34 88888.00 2002-05-14 13:25:12.940 134 15593.22 632.77 57203.34 88888.00 2002-05-14 13:25:13.940 134 15592.83 633.02 57202.85 88888.00 2002-05-14 13:25:14.940 134 15593.48 633.02 57203.34 88888.00 2002-05-14 13:25:15.940 134 15593.09 633.26 57203.34 88888.00 2002-05-14 13:25:16.940 134 15593.09 633.14 57203.10 88888.00 2002-05-14 13:25:17.940 134 15593.48 633.26 57202.98 88888.00 2002-05-14 13:25:18.940 134 15593.35 632.52 57202.48 88888.00 2002-05-14 13:25:19.940 134 15593.87 633.26 57202.48 88888.00 2002-05-14 13:25:20.940 134 15593.48 632.52 57202.73 88888.00 2002-05-14 13:25:21.940 134 15593.48 632.65 57202.73 88888.00 2002-05-14 13:25:22.940 134 15594.13 632.15 57201.63 88888.00 2002-05-14 13:25:23.940 134 15593.74 633.02 57202.61 88888.00 2002-05-14 13:25:24.940 134 15593.74 632.52 57201.14 88888.00 2002-05-14 13:25:25.940 134 15593.35 633.26 57201.88 88888.00 2002-05-14 13:25:26.940 134 15593.74 633.39 57202.24 88888.00 2002-05-14 13:25:27.940 134 15593.22 632.89 57201.88 88888.00 2002-05-14 13:25:28.940 134 15593.35 633.26 57202.12 88888.00 2002-05-14 13:25:29.940 134 15593.09 633.64 57201.75 88888.00 2002-05-14 13:25:30.940 134 15593.61 634.50 57201.02 88888.00 2002-05-14 13:25:31.940 134 15592.96 634.75 57201.63 88888.00 2002-05-14 13:25:32.940 134 15593.87 633.76 57201.02 88888.00 2002-05-14 13:25:33.940 134 15594.13 634.75 57201.39 88888.00 2002-05-14 13:25:34.940 134 15594.13 633.14 57201.14 88888.00 2002-05-14 13:25:35.940 134 15594.00 634.26 57200.89 88888.00 2002-05-14 13:25:36.940 134 15594.26 634.13 57201.26 88888.00 2002-05-14 13:25:37.940 134 15594.52 634.75 57201.39 88888.00 2002-05-14 13:25:38.940 134 15594.65 634.63 57201.14 88888.00 2002-05-14 13:25:39.940 134 15594.39 634.87 57201.26 88888.00 2002-05-14 13:25:40.940 134 15594.13 634.01 57201.02 88888.00 2002-05-14 13:25:41.940 134 15594.39 634.75 57200.89 88888.00 2002-05-14 13:25:42.940 134 15594.26 635.99 57200.89 88888.00 2002-05-14 13:25:43.940 134 15594.52 636.24 57201.26 88888.00 2002-05-14 13:25:44.940 134 15594.78 637.60 57201.02 88888.00 2002-05-14 13:25:45.940 134 15595.17 637.97 57201.75 88888.00 2002-05-14 13:25:46.940 134 15594.13 636.61 57201.88 88888.00 2002-05-14 13:25:47.940 134 15595.04 637.48 57201.51 88888.00 2002-05-14 13:25:48.940 134 15594.91 637.48 57202.00 88888.00 2002-05-14 13:25:49.940 134 15593.87 638.47 57201.26 88888.00 2002-05-14 13:25:50.940 134 15594.39 637.35 57202.48 88888.00 2002-05-14 13:25:51.940 134 15594.13 637.60 57202.12 88888.00 2002-05-14 13:25:52.940 134 15594.26 637.85 57202.24 88888.00 2002-05-14 13:25:53.940 134 15594.52 637.85 57202.85 88888.00 2002-05-14 13:25:54.940 134 15594.26 637.60 57202.73 88888.00 2002-05-14 13:25:55.940 134 15594.00 637.97 57202.85 88888.00 2002-05-14 13:25:56.940 134 15592.96 638.47 57203.10 88888.00 2002-05-14 13:25:57.940 134 15594.13 639.58 57202.24 88888.00 2002-05-14 13:25:58.940 134 15593.48 639.33 57202.98 88888.00 2002-05-14 13:25:59.940 134 15594.39 639.83 57202.48 88888.00 2002-05-14 13:26:00.940 134 15594.39 639.58 57201.88 88888.00 2002-05-14 13:26:01.940 134 15594.39 639.83 57202.73 88888.00 2002-05-14 13:26:02.940 134 15594.00 639.70 57203.34 88888.00 2002-05-14 13:26:03.940 134 15594.13 639.58 57201.63 88888.00 2002-05-14 13:26:04.940 134 15594.26 639.70 57202.85 88888.00 2002-05-14 13:26:05.940 134 15594.26 639.33 57203.22 88888.00 2002-05-14 13:26:06.940 134 15594.39 640.08 57202.98 88888.00 2002-05-14 13:26:07.940 134 15594.78 640.45 57203.22 88888.00 2002-05-14 13:26:08.940 134 15596.08 641.19 57202.73 88888.00 2002-05-14 13:26:09.940 134 15595.95 641.69 57202.48 88888.00 2002-05-14 13:26:10.940 134 15595.69 640.70 57203.10 88888.00 2002-05-14 13:26:11.940 134 15596.73 640.57 57203.10 88888.00 2002-05-14 13:26:12.940 134 15596.21 640.20 57203.59 88888.00 2002-05-14 13:26:13.940 134 15595.95 640.08 57203.22 88888.00 2002-05-14 13:26:14.940 134 15596.21 639.70 57203.59 88888.00 2002-05-14 13:26:15.940 134 15595.30 640.08 57203.34 88888.00 2002-05-14 13:26:16.940 134 15595.56 639.95 57203.10 88888.00 2002-05-14 13:26:17.940 134 15594.39 640.45 57203.71 88888.00 2002-05-14 13:26:18.940 134 15594.65 640.57 57202.85 88888.00 2002-05-14 13:26:19.940 134 15594.00 639.95 57203.95 88888.00 2002-05-14 13:26:20.940 134 15594.00 640.82 57203.34 88888.00 2002-05-14 13:26:21.940 134 15594.26 640.45 57203.71 88888.00 2002-05-14 13:26:22.940 134 15594.13 639.83 57203.22 88888.00 2002-05-14 13:26:23.940 134 15592.96 639.58 57203.83 88888.00 2002-05-14 13:26:24.940 134 15592.96 639.21 57203.71 88888.00 2002-05-14 13:26:25.940 134 15593.09 638.84 57203.22 88888.00 2002-05-14 13:26:26.940 134 15593.48 638.96 57203.59 88888.00 2002-05-14 13:26:27.940 134 15593.48 638.59 57203.83 88888.00 2002-05-14 13:26:28.940 134 15593.48 638.09 57203.34 88888.00 2002-05-14 13:26:29.940 134 15594.00 639.21 57203.34 88888.00 2002-05-14 13:26:30.940 134 15595.30 638.34 57203.46 88888.00 2002-05-14 13:26:31.940 134 15594.65 637.85 57203.34 88888.00 2002-05-14 13:26:32.940 134 15595.30 638.59 57203.71 88888.00 2002-05-14 13:26:33.940 134 15595.30 637.97 57204.20 88888.00 2002-05-14 13:26:34.940 134 15595.56 637.97 57203.59 88888.00 2002-05-14 13:26:35.940 134 15595.04 638.09 57203.34 88888.00 2002-05-14 13:26:36.940 134 15595.04 637.48 57203.95 88888.00 2002-05-14 13:26:37.940 134 15595.17 636.73 57203.59 88888.00 2002-05-14 13:26:38.940 134 15595.17 637.48 57203.95 88888.00 2002-05-14 13:26:39.940 134 15594.26 636.73 57204.07 88888.00 2002-05-14 13:26:40.940 134 15594.39 637.48 57203.71 88888.00 2002-05-14 13:26:41.940 134 15594.26 638.09 57203.71 88888.00 2002-05-14 13:26:42.940 134 15594.00 637.60 57204.32 88888.00 2002-05-14 13:26:43.940 134 15593.09 637.85 57204.44 88888.00 2002-05-14 13:26:44.940 134 15593.22 636.73 57203.71 88888.00 2002-05-14 13:26:45.940 134 15594.13 636.73 57203.95 88888.00 2002-05-14 13:26:46.940 134 15592.06 635.99 57204.07 88888.00 2002-05-14 13:26:47.940 134 15592.45 635.87 57204.07 88888.00 2002-05-14 13:26:48.940 134 15592.83 636.24 57203.59 88888.00 2002-05-14 13:26:49.940 134 15592.19 635.99 57204.32 88888.00 2002-05-14 13:26:50.940 134 15592.45 636.24 57203.95 88888.00 2002-05-14 13:26:51.940 134 15592.32 636.24 57203.71 88888.00 2002-05-14 13:26:52.940 134 15592.19 635.87 57203.71 88888.00 2002-05-14 13:26:53.940 134 15592.83 635.12 57203.71 88888.00 2002-05-14 13:26:54.940 134 15592.71 634.13 57204.44 88888.00 2002-05-14 13:26:55.940 134 15592.06 634.63 57203.71 88888.00 2002-05-14 13:26:56.940 134 15591.54 634.87 57203.83 88888.00 2002-05-14 13:26:57.940 134 15591.41 634.63 57204.32 88888.00 2002-05-14 13:26:58.940 134 15591.02 634.75 57203.59 88888.00 2002-05-14 13:26:59.940 134 15590.11 635.74 57204.44 88888.00 2002-05-14 13:27:00.940 134 15589.46 636.11 57204.32 88888.00 2002-05-14 13:27:01.940 134 15589.59 636.61 57203.71 88888.00 2002-05-14 13:27:02.940 134 15588.81 636.98 57204.07 88888.00 2002-05-14 13:27:03.940 134 15589.07 635.74 57204.44 88888.00 2002-05-14 13:27:04.940 134 15588.94 636.11 57204.56 88888.00 2002-05-14 13:27:05.940 134 15588.68 634.87 57204.81 88888.00 2002-05-14 13:27:06.940 134 15587.90 635.12 57205.05 88888.00 2002-05-14 13:27:07.940 134 15589.07 635.62 57204.44 88888.00 2002-05-14 13:27:08.940 134 15588.68 635.87 57203.95 88888.00 2002-05-14 13:27:09.940 134 15588.94 635.99 57204.32 88888.00 2002-05-14 13:27:10.940 134 15589.07 637.23 57204.69 88888.00 2002-05-14 13:27:11.940 134 15589.46 637.35 57204.44 88888.00 2002-05-14 13:27:12.940 134 15589.20 636.86 57204.56 88888.00 2002-05-14 13:27:13.940 134 15588.68 636.61 57204.56 88888.00 2002-05-14 13:27:14.940 134 15589.20 636.86 57205.05 88888.00 2002-05-14 13:27:15.940 134 15589.33 635.99 57204.81 88888.00 2002-05-14 13:27:16.940 134 15588.03 636.36 57204.81 88888.00 2002-05-14 13:27:17.940 134 15587.38 636.11 57205.05 88888.00 2002-05-14 13:27:18.940 134 15586.86 634.87 57204.93 88888.00 2002-05-14 13:27:19.940 134 15587.38 634.38 57205.42 88888.00 2002-05-14 13:27:20.940 134 15586.47 633.76 57204.93 88888.00 2002-05-14 13:27:21.940 134 15586.34 634.26 57204.56 88888.00 2002-05-14 13:27:22.940 134 15586.08 634.38 57204.81 88888.00 2002-05-14 13:27:23.940 134 15586.73 634.26 57204.44 88888.00 2002-05-14 13:27:24.940 134 15587.38 635.00 57204.32 88888.00 2002-05-14 13:27:25.940 134 15587.12 635.00 57204.69 88888.00 2002-05-14 13:27:26.940 134 15587.12 635.37 57204.69 88888.00 2002-05-14 13:27:27.940 134 15586.08 635.62 57204.32 88888.00 2002-05-14 13:27:28.940 134 15586.08 635.49 57204.93 88888.00 2002-05-14 13:27:29.940 134 15586.08 634.87 57204.93 88888.00 2002-05-14 13:27:30.940 134 15585.82 635.25 57204.44 88888.00 2002-05-14 13:27:31.940 134 15586.21 635.37 57204.44 88888.00 2002-05-14 13:27:32.940 134 15586.08 634.75 57204.56 88888.00 2002-05-14 13:27:33.940 134 15585.30 635.62 57203.95 88888.00 2002-05-14 13:27:34.940 134 15585.43 635.37 57203.59 88888.00 2002-05-14 13:27:35.940 134 15585.95 635.87 57203.59 88888.00 2002-05-14 13:27:36.940 134 15586.08 635.49 57204.20 88888.00 2002-05-14 13:27:37.940 134 15586.60 635.87 57204.20 88888.00 2002-05-14 13:27:38.940 134 15587.77 636.61 57203.59 88888.00 2002-05-14 13:27:39.940 134 15588.16 636.98 57203.95 88888.00 2002-05-14 13:27:40.940 134 15588.68 636.61 57204.20 88888.00 2002-05-14 13:27:41.940 134 15588.68 635.99 57203.59 88888.00 2002-05-14 13:27:42.940 134 15588.55 636.73 57203.10 88888.00 2002-05-14 13:27:43.940 134 15587.90 637.23 57202.98 88888.00 2002-05-14 13:27:44.940 134 15588.55 636.98 57203.22 88888.00 2002-05-14 13:27:45.940 134 15588.94 636.73 57204.32 88888.00 2002-05-14 13:27:46.940 134 15587.64 636.61 57203.22 88888.00 2002-05-14 13:27:47.940 134 15588.16 635.99 57202.98 88888.00 2002-05-14 13:27:48.940 134 15586.86 635.25 57202.36 88888.00 2002-05-14 13:27:49.940 134 15587.51 635.37 57203.10 88888.00 2002-05-14 13:27:50.940 134 15587.77 636.11 57202.12 88888.00 2002-05-14 13:27:51.940 134 15586.60 635.87 57202.61 88888.00 2002-05-14 13:27:52.940 134 15587.38 636.11 57202.48 88888.00 2002-05-14 13:27:53.940 134 15587.64 635.00 57201.88 88888.00 2002-05-14 13:27:54.940 134 15587.90 635.00 57202.24 88888.00 2002-05-14 13:27:55.940 134 15588.42 634.75 57202.12 88888.00 2002-05-14 13:27:56.940 134 15587.90 634.50 57201.26 88888.00 2002-05-14 13:27:57.940 134 15588.68 634.38 57201.51 88888.00 2002-05-14 13:27:58.940 134 15588.42 634.38 57201.75 88888.00 2002-05-14 13:27:59.940 134 15589.07 633.88 57201.51 88888.00 2002-05-14 13:28:00.940 134 15588.42 633.88 57201.88 88888.00 2002-05-14 13:28:01.940 134 15589.33 634.75 57201.88 88888.00 2002-05-14 13:28:02.940 134 15588.29 634.63 57201.51 88888.00 2002-05-14 13:28:03.940 134 15587.77 635.25 57201.51 88888.00 2002-05-14 13:28:04.940 134 15587.38 634.63 57202.12 88888.00 2002-05-14 13:28:05.940 134 15587.25 635.00 57201.63 88888.00 2002-05-14 13:28:06.940 134 15586.60 634.87 57201.88 88888.00 2002-05-14 13:28:07.940 134 15587.51 635.87 57201.51 88888.00 2002-05-14 13:28:08.940 134 15587.77 635.74 57202.24 88888.00 2002-05-14 13:28:09.940 134 15586.99 635.62 57201.75 88888.00 2002-05-14 13:28:10.940 134 15586.99 635.25 57201.63 88888.00 2002-05-14 13:28:11.940 134 15586.47 636.11 57202.24 88888.00 2002-05-14 13:28:12.940 134 15586.73 635.74 57202.12 88888.00 2002-05-14 13:28:13.940 134 15587.12 635.25 57202.61 88888.00 2002-05-14 13:28:14.940 134 15587.51 637.10 57202.36 88888.00 2002-05-14 13:28:15.940 134 15587.90 637.72 57202.61 88888.00 2002-05-14 13:28:16.940 134 15587.38 637.85 57202.36 88888.00 2002-05-14 13:28:17.940 134 15587.77 637.10 57202.24 88888.00 2002-05-14 13:28:18.940 134 15587.12 636.98 57203.34 88888.00 2002-05-14 13:28:19.940 134 15586.73 638.34 57202.61 88888.00 2002-05-14 13:28:20.940 134 15585.82 638.47 57203.10 88888.00 2002-05-14 13:28:21.940 134 15585.17 639.46 57203.10 88888.00 2002-05-14 13:28:22.940 134 15585.17 640.08 57203.34 88888.00 2002-05-14 13:28:23.940 134 15585.43 639.33 57203.46 88888.00 2002-05-14 13:28:24.940 134 15585.04 639.58 57203.59 88888.00 2002-05-14 13:28:25.940 134 15584.91 638.34 57203.46 88888.00 2002-05-14 13:28:26.940 134 15584.39 639.46 57202.98 88888.00 2002-05-14 13:28:27.940 134 15584.91 638.96 57204.07 88888.00 2002-05-14 13:28:28.940 134 15584.26 639.70 57202.73 88888.00 2002-05-14 13:28:29.940 134 15584.26 639.70 57203.34 88888.00 2002-05-14 13:28:30.940 134 15584.00 640.94 57203.46 88888.00 2002-05-14 13:28:31.940 134 15583.22 640.32 57203.10 88888.00 2002-05-14 13:28:32.940 134 15584.13 640.82 57203.59 88888.00 2002-05-14 13:28:33.940 134 15584.00 641.19 57203.34 88888.00 2002-05-14 13:28:34.940 134 15584.52 640.45 57203.46 88888.00 2002-05-14 13:28:35.940 134 15584.00 640.82 57203.71 88888.00 2002-05-14 13:28:36.940 134 15584.91 640.20 57202.85 88888.00 2002-05-14 13:28:37.940 134 15585.30 640.94 57204.32 88888.00 2002-05-14 13:28:38.940 134 15586.21 639.95 57203.59 88888.00 2002-05-14 13:28:39.940 134 15586.08 639.70 57204.32 88888.00 2002-05-14 13:28:40.940 134 15586.21 639.58 57204.32 88888.00 2002-05-14 13:28:41.940 134 15584.65 640.32 57204.44 88888.00 2002-05-14 13:28:42.940 134 15584.78 639.46 57204.56 88888.00 2002-05-14 13:28:43.940 134 15584.78 640.32 57204.32 88888.00 2002-05-14 13:28:44.940 134 15584.91 639.95 57203.95 88888.00 2002-05-14 13:28:45.940 134 15585.30 640.82 57204.07 88888.00 2002-05-14 13:28:46.940 134 15585.30 639.95 57204.32 88888.00 2002-05-14 13:28:47.940 134 15585.43 640.20 57204.07 88888.00 2002-05-14 13:28:48.940 134 15584.65 639.70 57204.20 88888.00 2002-05-14 13:28:49.940 134 15584.78 640.32 57204.20 88888.00 2002-05-14 13:28:50.940 134 15585.17 639.58 57204.44 88888.00 2002-05-14 13:28:51.940 134 15583.61 639.95 57204.32 88888.00 2002-05-14 13:28:52.940 134 15583.61 639.70 57204.44 88888.00 2002-05-14 13:28:53.940 134 15582.70 640.45 57204.44 88888.00 2002-05-14 13:28:54.940 134 15582.31 639.95 57204.56 88888.00 2002-05-14 13:28:55.940 134 15581.92 640.82 57204.32 88888.00 2002-05-14 13:28:56.940 134 15582.31 639.70 57205.18 88888.00 2002-05-14 13:28:57.940 134 15583.74 639.95 57205.30 88888.00 2002-05-14 13:28:58.940 134 15583.22 639.83 57206.28 88888.00 2002-05-14 13:28:59.940 134 15584.00 640.20 57205.42 88888.00 2002-05-14 13:29:00.940 134 15583.74 640.20 57206.15 88888.00 2002-05-14 13:29:01.940 134 15583.22 640.70 57206.28 88888.00 2002-05-14 13:29:02.940 134 15582.83 641.56 57206.52 88888.00 2002-05-14 13:29:03.940 134 15582.83 641.32 57206.52 88888.00 2002-05-14 13:29:04.940 134 15582.05 642.31 57206.64 88888.00 2002-05-14 13:29:05.940 134 15582.57 643.42 57206.52 88888.00 2002-05-14 13:29:06.940 134 15582.57 643.79 57206.28 88888.00 2002-05-14 13:29:07.940 134 15582.83 643.67 57206.52 88888.00 2002-05-14 13:29:08.940 134 15583.22 642.18 57206.89 88888.00 2002-05-14 13:29:09.940 134 15584.13 642.43 57207.01 88888.00 2002-05-14 13:29:10.940 134 15584.78 641.81 57206.64 88888.00 2002-05-14 13:29:11.940 134 15584.00 642.43 57207.13 88888.00 2002-05-14 13:29:12.940 134 15583.35 641.69 57207.01 88888.00 2002-05-14 13:29:13.940 134 15583.74 641.69 57207.01 88888.00 2002-05-14 13:29:14.940 134 15583.61 642.31 57206.28 88888.00 2002-05-14 13:29:15.940 134 15584.13 642.68 57206.40 88888.00 2002-05-14 13:29:16.940 134 15584.26 643.05 57206.64 88888.00 2002-05-14 13:29:17.940 134 15584.26 642.43 57207.01 88888.00 2002-05-14 13:29:18.940 134 15584.13 642.68 57206.28 88888.00 2002-05-14 13:29:19.940 134 15584.26 642.06 57207.01 88888.00 2002-05-14 13:29:20.940 134 15584.78 642.06 57206.28 88888.00 2002-05-14 13:29:21.940 134 15585.04 641.44 57206.52 88888.00 2002-05-14 13:29:22.940 134 15583.87 641.32 57206.89 88888.00 2002-05-14 13:29:23.940 134 15583.74 640.70 57206.64 88888.00 2002-05-14 13:29:24.940 134 15582.83 640.08 57206.77 88888.00 2002-05-14 13:29:25.940 134 15582.83 640.08 57207.25 88888.00 2002-05-14 13:29:26.940 134 15582.83 640.20 57207.38 88888.00 2002-05-14 13:29:27.940 134 15583.74 640.20 57207.50 88888.00 2002-05-14 13:29:28.940 134 15583.35 639.70 57207.74 88888.00 2002-05-14 13:29:29.940 134 15583.48 639.83 57207.13 88888.00 2002-05-14 13:29:30.940 134 15583.61 639.58 57207.01 88888.00 2002-05-14 13:29:31.940 134 15583.74 638.84 57207.25 88888.00 2002-05-14 13:29:32.940 134 15583.74 639.46 57206.89 88888.00 2002-05-14 13:29:33.940 134 15583.87 639.70 57207.01 88888.00 2002-05-14 13:29:34.940 134 15583.09 640.08 57206.52 88888.00 2002-05-14 13:29:35.940 134 15583.09 640.57 57206.15 88888.00 2002-05-14 13:29:36.940 134 15581.92 639.58 57206.15 88888.00 2002-05-14 13:29:37.940 134 15581.66 639.83 57206.03 88888.00 2002-05-14 13:29:38.940 134 15581.92 640.45 57205.54 88888.00 2002-05-14 13:29:39.940 134 15581.40 640.57 57206.28 88888.00 2002-05-14 13:29:40.940 134 15581.14 639.58 57205.91 88888.00 2002-05-14 13:29:41.940 134 15581.92 639.46 57205.91 88888.00 2002-05-14 13:29:42.940 134 15581.79 639.33 57206.28 88888.00 2002-05-14 13:29:43.940 134 15582.31 639.58 57205.54 88888.00 2002-05-14 13:29:44.940 134 15581.40 638.96 57205.79 88888.00 2002-05-14 13:29:45.940 134 15581.40 638.96 57205.42 88888.00 2002-05-14 13:29:46.940 134 15581.27 639.21 57205.30 88888.00 2002-05-14 13:29:47.940 134 15581.14 638.84 57205.42 88888.00 2002-05-14 13:29:48.940 134 15580.36 638.96 57206.03 88888.00 2002-05-14 13:29:49.940 134 15580.49 637.97 57205.66 88888.00 2002-05-14 13:29:50.940 134 15581.01 638.71 57205.18 88888.00 2002-05-14 13:29:51.940 134 15580.36 638.47 57204.56 88888.00 2002-05-14 13:29:52.940 134 15581.40 638.22 57204.56 88888.00 2002-05-14 13:29:53.940 134 15581.27 638.59 57204.69 88888.00 2002-05-14 13:29:54.940 134 15581.53 638.96 57205.91 88888.00 2002-05-14 13:29:55.940 134 15581.79 638.09 57205.54 88888.00 2002-05-14 13:29:56.940 134 15582.44 638.96 57205.42 88888.00 2002-05-14 13:29:57.940 134 15582.18 639.33 57205.79 88888.00 2002-05-14 13:29:58.940 134 15582.70 638.71 57205.18 88888.00 2002-05-14 13:29:59.940 134 15582.57 638.34 57205.91 88888.00 2002-05-14 13:30:00.940 134 15582.05 638.47 57206.15 88888.00 2002-05-14 13:30:01.940 134 15581.92 639.46 57205.54 88888.00 2002-05-14 13:30:02.940 134 15581.27 638.84 57204.93 88888.00 2002-05-14 13:30:03.940 134 15579.71 639.46 57205.18 88888.00 2002-05-14 13:30:04.940 134 15580.36 639.58 57205.05 88888.00 2002-05-14 13:30:05.940 134 15579.71 639.21 57205.05 88888.00 2002-05-14 13:30:06.940 134 15580.10 639.46 57205.66 88888.00 2002-05-14 13:30:07.940 134 15579.58 638.96 57205.66 88888.00 2002-05-14 13:30:08.940 134 15579.32 639.09 57205.18 88888.00 2002-05-14 13:30:09.940 134 15580.49 638.71 57204.56 88888.00 2002-05-14 13:30:10.940 134 15581.01 638.59 57205.42 88888.00 2002-05-14 13:30:11.940 134 15580.62 638.71 57204.56 88888.00 2002-05-14 13:30:12.940 134 15581.01 639.09 57204.69 88888.00 2002-05-14 13:30:13.940 134 15581.40 638.71 57204.20 88888.00 2002-05-14 13:30:14.940 134 15580.10 638.96 57204.69 88888.00 2002-05-14 13:30:15.940 134 15579.06 639.70 57203.95 88888.00 2002-05-14 13:30:16.940 134 15579.19 640.32 57203.71 88888.00 2002-05-14 13:30:17.940 134 15579.32 640.94 57203.95 88888.00 2002-05-14 13:30:18.940 134 15578.80 641.81 57203.71 88888.00 2002-05-14 13:30:19.940 134 15579.32 641.19 57203.95 88888.00 2002-05-14 13:30:20.940 134 15578.02 641.81 57203.34 88888.00 2002-05-14 13:30:21.940 134 15578.15 641.32 57203.22 88888.00 2002-05-14 13:30:22.940 134 15577.50 641.32 57202.98 88888.00 2002-05-14 13:30:23.940 134 15577.76 640.32 57203.46 88888.00 2002-05-14 13:30:24.940 134 15577.37 640.70 57202.98 88888.00 2002-05-14 13:30:25.940 134 15577.76 639.70 57202.85 88888.00 2002-05-14 13:30:26.940 134 15577.63 639.83 57203.10 88888.00 2002-05-14 13:30:27.940 134 15577.76 639.58 57202.12 88888.00 2002-05-14 13:30:28.940 134 15577.76 639.70 57202.48 88888.00 2002-05-14 13:30:29.940 134 15577.76 639.33 57202.85 88888.00 2002-05-14 13:30:30.940 134 15578.15 640.08 57202.12 88888.00 2002-05-14 13:30:31.940 134 15578.54 639.58 57202.73 88888.00 2002-05-14 13:30:32.940 134 15578.28 640.08 57202.73 88888.00 2002-05-14 13:30:33.940 134 15577.50 639.70 57203.34 88888.00 2002-05-14 13:30:34.940 134 15576.46 639.58 57202.48 88888.00 2002-05-14 13:30:35.940 134 15576.33 639.58 57202.12 88888.00 2002-05-14 13:30:36.940 134 15575.94 639.95 57202.48 88888.00 2002-05-14 13:30:37.940 134 15575.55 639.09 57202.12 88888.00 2002-05-14 13:30:38.940 134 15575.29 638.96 57202.36 88888.00 2002-05-14 13:30:39.940 134 15575.68 638.84 57202.36 88888.00 2002-05-14 13:30:40.940 134 15575.81 639.58 57201.88 88888.00 2002-05-14 13:30:41.940 134 15576.46 640.32 57201.39 88888.00 2002-05-14 13:30:42.940 134 15575.55 638.34 57201.39 88888.00 2002-05-14 13:30:43.940 134 15575.94 638.84 57202.24 88888.00 2002-05-14 13:30:44.940 134 15575.81 638.34 57201.88 88888.00 2002-05-14 13:30:45.940 134 15575.68 638.34 57201.02 88888.00 2002-05-14 13:30:46.940 134 15575.94 639.58 57201.88 88888.00 2002-05-14 13:30:47.940 134 15576.46 639.21 57201.26 88888.00 2002-05-14 13:30:48.940 134 15575.68 638.96 57201.39 88888.00 2002-05-14 13:30:49.940 134 15575.68 638.84 57202.00 88888.00 2002-05-14 13:30:50.940 134 15576.20 639.09 57200.65 88888.00 2002-05-14 13:30:51.940 134 15576.07 638.71 57201.26 88888.00 2002-05-14 13:30:52.940 134 15574.91 639.46 57200.53 88888.00 2002-05-14 13:30:53.940 134 15576.07 639.83 57200.77 88888.00 2002-05-14 13:30:54.940 134 15575.04 639.95 57200.29 88888.00 2002-05-14 13:30:55.940 134 15576.33 640.20 57200.53 88888.00 2002-05-14 13:30:56.940 134 15575.04 640.08 57200.41 88888.00 2002-05-14 13:30:57.940 134 15575.68 640.45 57199.92 88888.00 2002-05-14 13:30:58.940 134 15575.94 641.19 57199.92 88888.00 2002-05-14 13:30:59.940 134 15576.46 641.56 57199.18 88888.00 2002-05-14 13:31:00.940 134 15576.20 640.82 57199.80 88888.00 2002-05-14 13:31:01.940 134 15575.94 640.57 57199.67 88888.00 2002-05-14 13:31:02.940 134 15576.33 640.20 57199.55 88888.00 2002-05-14 13:31:03.940 134 15574.77 638.96 57199.67 88888.00 2002-05-14 13:31:04.940 134 15574.91 637.97 57199.18 88888.00 2002-05-14 13:31:05.940 134 15574.00 637.85 57199.67 88888.00 2002-05-14 13:31:06.940 134 15574.25 638.47 57199.55 88888.00 2002-05-14 13:31:07.940 134 15574.64 638.59 57199.80 88888.00 2002-05-14 13:31:08.940 134 15574.12 638.71 57199.80 88888.00 2002-05-14 13:31:09.940 134 15574.51 638.22 57199.43 88888.00 2002-05-14 13:31:10.940 134 15574.38 640.20 57199.55 88888.00 2002-05-14 13:31:11.940 134 15573.22 638.71 57199.43 88888.00 2002-05-14 13:31:12.940 134 15573.22 639.09 57199.43 88888.00 2002-05-14 13:31:13.940 134 15572.96 639.21 57199.18 88888.00 2002-05-14 13:31:14.940 134 15571.92 639.09 57199.55 88888.00 2002-05-14 13:31:15.940 134 15572.31 638.47 57199.67 88888.00 2002-05-14 13:31:16.940 134 15572.70 638.59 57199.06 88888.00 2002-05-14 13:31:17.940 134 15573.35 638.71 57200.04 88888.00 2002-05-14 13:31:18.940 134 15573.74 638.84 57199.80 88888.00 2002-05-14 13:31:19.940 134 15573.35 639.09 57199.43 88888.00 2002-05-14 13:31:20.940 134 15573.87 638.47 57199.92 88888.00 2002-05-14 13:31:21.940 134 15573.87 638.34 57199.31 88888.00 2002-05-14 13:31:22.940 134 15574.12 638.59 57199.43 88888.00 2002-05-14 13:31:23.940 134 15574.77 638.84 57198.94 88888.00 2002-05-14 13:31:24.940 134 15575.17 639.46 57199.31 88888.00 2002-05-14 13:31:25.940 134 15575.04 639.70 57200.41 88888.00 2002-05-14 13:31:26.940 134 15574.51 640.45 57199.67 88888.00 2002-05-14 13:31:27.940 134 15574.51 640.94 57199.18 88888.00 2002-05-14 13:31:28.940 134 15574.12 640.82 57199.43 88888.00 2002-05-14 13:31:29.940 134 15574.77 640.94 57199.80 88888.00 2002-05-14 13:31:30.940 134 15574.00 641.56 57199.18 88888.00 2002-05-14 13:31:31.940 134 15574.12 641.56 57199.92 88888.00 2002-05-14 13:31:32.940 134 15574.64 641.93 57199.55 88888.00 2002-05-14 13:31:33.940 134 15575.04 642.43 57199.55 88888.00 2002-05-14 13:31:34.940 134 15573.74 642.55 57199.06 88888.00 2002-05-14 13:31:35.940 134 15574.12 642.93 57199.92 88888.00 2002-05-14 13:31:36.940 134 15574.00 643.92 57198.94 88888.00 2002-05-14 13:31:37.940 134 15573.87 644.16 57199.31 88888.00 2002-05-14 13:31:38.940 134 15572.96 644.66 57199.31 88888.00 2002-05-14 13:31:39.940 134 15572.83 644.54 57198.94 88888.00 2002-05-14 13:31:40.940 134 15573.22 644.29 57198.21 88888.00 2002-05-14 13:31:41.940 134 15573.09 644.16 57198.33 88888.00 2002-05-14 13:31:42.940 134 15573.09 644.41 57198.09 88888.00 2002-05-14 13:31:43.940 134 15573.09 644.29 57197.96 88888.00 2002-05-14 13:31:44.940 134 15573.09 644.78 57197.59 88888.00 2002-05-14 13:31:45.940 134 15572.96 643.92 57197.84 88888.00 2002-05-14 13:31:46.940 134 15572.96 642.18 57197.11 88888.00 2002-05-14 13:31:47.940 134 15572.44 642.68 57196.98 88888.00 2002-05-14 13:31:48.940 134 15570.88 642.43 57196.13 88888.00 2002-05-14 13:31:49.940 134 15569.58 641.93 57196.37 88888.00 2002-05-14 13:31:50.940 134 15568.15 640.57 57196.62 88888.00 2002-05-14 13:31:51.940 134 15568.02 640.57 57194.91 88888.00 2002-05-14 13:31:52.940 134 15568.54 640.45 57195.27 88888.00 2002-05-14 13:31:53.940 134 15568.28 640.20 57194.54 88888.00 2002-05-14 13:31:54.940 134 15568.28 639.09 57194.42 88888.00 2002-05-14 13:31:55.940 134 15568.28 639.46 57194.29 88888.00 2002-05-14 13:31:56.940 134 15567.63 638.34 57194.29 88888.00 2002-05-14 13:31:57.940 134 15567.24 638.34 57193.56 88888.00 2002-05-14 13:31:58.940 134 15567.24 638.09 57193.20 88888.00 2002-05-14 13:31:59.940 134 15566.59 636.98 57193.56 88888.00 2002-05-14 13:32:00.940 134 15566.72 637.35 57192.83 88888.00 2002-05-14 13:32:01.940 134 15565.16 638.09 57192.95 88888.00 2002-05-14 13:32:02.940 134 15564.51 637.85 57192.83 88888.00 2002-05-14 13:32:03.940 134 15563.73 637.48 57192.70 88888.00 2002-05-14 13:32:04.940 134 15563.86 636.98 57192.83 88888.00 2002-05-14 13:32:05.940 134 15563.60 635.87 57192.70 88888.00 2002-05-14 13:32:06.940 134 15563.21 635.49 57193.07 88888.00 2002-05-14 13:32:07.940 134 15563.08 635.00 57191.97 88888.00 2002-05-14 13:32:08.940 134 15563.47 634.01 57192.58 88888.00 2002-05-14 13:32:09.940 134 15562.82 632.89 57191.85 88888.00 2002-05-14 13:32:10.940 134 15562.95 632.52 57192.46 88888.00 2002-05-14 13:32:11.940 134 15562.82 632.89 57192.21 88888.00 2002-05-14 13:32:12.940 134 15563.08 631.90 57192.83 88888.00 2002-05-14 13:32:13.940 134 15563.73 631.53 57192.21 88888.00 2002-05-14 13:32:14.940 134 15564.12 631.41 57192.58 88888.00 2002-05-14 13:32:15.940 134 15562.82 630.79 57193.07 88888.00 2002-05-14 13:32:16.940 134 15563.08 630.91 57191.48 88888.00 2002-05-14 13:32:17.940 134 15563.60 631.41 57192.34 88888.00 2002-05-14 13:32:18.940 134 15562.17 631.41 57191.97 88888.00 2002-05-14 13:32:19.940 134 15562.30 631.78 57192.09 88888.00 2002-05-14 13:32:20.940 134 15562.30 631.28 57192.34 88888.00 2002-05-14 13:32:21.940 134 15561.39 632.65 57192.09 88888.00 2002-05-14 13:32:22.940 134 15560.87 632.27 57191.24 88888.00 2002-05-14 13:32:23.940 134 15560.48 633.76 57191.73 88888.00 2002-05-14 13:32:24.940 134 15560.35 634.01 57191.36 88888.00 2002-05-14 13:32:25.940 134 15560.35 634.87 57192.21 88888.00 2002-05-14 13:32:26.940 134 15560.22 634.13 57191.61 88888.00 2002-05-14 13:32:27.940 134 15561.13 634.26 57191.97 88888.00 2002-05-14 13:32:28.940 134 15560.35 633.51 57190.99 88888.00 2002-05-14 13:32:29.940 134 15560.61 634.13 57190.75 88888.00 2002-05-14 13:32:30.940 134 15560.22 635.37 57191.24 88888.00 2002-05-14 13:32:31.940 134 15559.70 635.37 57190.87 88888.00 2002-05-14 13:32:32.940 134 15559.57 635.12 57190.14 88888.00 2002-05-14 13:32:33.940 134 15559.31 635.25 57190.50 88888.00 2002-05-14 13:32:34.940 134 15559.57 635.49 57190.38 88888.00 2002-05-14 13:32:35.940 134 15559.18 636.36 57189.77 88888.00 2002-05-14 13:32:36.940 134 15559.44 636.98 57189.89 88888.00 2002-05-14 13:32:37.940 134 15559.57 637.60 57189.65 88888.00 2002-05-14 13:32:38.940 134 15559.57 636.86 57189.53 88888.00 2002-05-14 13:32:39.940 134 15559.31 637.85 57189.65 88888.00 2002-05-14 13:32:40.940 134 15560.22 637.97 57189.28 88888.00 2002-05-14 13:32:41.940 134 15560.61 639.09 57189.28 88888.00 2002-05-14 13:32:42.940 134 15560.35 638.59 57189.40 88888.00 2002-05-14 13:32:43.940 134 15560.09 638.96 57189.53 88888.00 2002-05-14 13:32:44.940 134 15560.09 637.85 57189.28 88888.00 2002-05-14 13:32:45.940 134 15559.18 638.09 57189.28 88888.00 2002-05-14 13:32:46.940 134 15559.31 637.35 57189.53 88888.00 2002-05-14 13:32:47.940 134 15559.05 637.60 57189.28 88888.00 2002-05-14 13:32:48.940 134 15559.31 638.22 57189.04 88888.00 2002-05-14 13:32:49.940 134 15558.53 638.59 57189.40 88888.00 2002-05-14 13:32:50.940 134 15559.18 637.97 57189.40 88888.00 2002-05-14 13:32:51.940 134 15558.66 636.98 57189.53 88888.00 2002-05-14 13:32:52.940 134 15558.66 635.87 57190.02 88888.00 2002-05-14 13:32:53.940 134 15558.01 637.35 57189.89 88888.00 2002-05-14 13:32:54.940 134 15557.10 636.11 57189.28 88888.00 2002-05-14 13:32:55.940 134 15556.33 637.35 57189.65 88888.00 2002-05-14 13:32:56.940 134 15556.46 636.61 57189.04 88888.00 2002-05-14 13:32:57.940 134 15556.71 635.37 57188.79 88888.00 2002-05-14 13:32:58.940 134 15556.46 635.37 57188.43 88888.00 2002-05-14 13:32:59.940 134 15557.49 635.37 57188.30 88888.00 2002-05-14 13:33:00.940 134 15557.36 636.48 57188.18 88888.00 2002-05-14 13:33:01.940 134 15556.97 636.86 57187.69 88888.00 2002-05-14 13:33:02.940 134 15556.58 637.23 57186.96 88888.00 2002-05-14 13:33:03.940 134 15556.33 637.97 57187.94 88888.00 2002-05-14 13:33:04.940 134 15555.55 637.10 57187.32 88888.00 2002-05-14 13:33:05.940 134 15555.16 637.35 57187.32 88888.00 2002-05-14 13:33:06.940 134 15555.03 637.72 57187.45 88888.00 2002-05-14 13:33:07.940 134 15555.94 637.85 57187.45 88888.00 2002-05-14 13:33:08.940 134 15555.68 636.86 57187.69 88888.00 2002-05-14 13:33:09.940 134 15555.94 637.48 57187.08 88888.00 2002-05-14 13:33:10.940 134 15557.23 637.60 57186.59 88888.00 2002-05-14 13:33:11.940 134 15557.62 636.98 57186.71 88888.00 2002-05-14 13:33:12.940 134 15558.27 637.35 57187.45 88888.00 2002-05-14 13:33:13.940 134 15558.14 635.74 57187.32 88888.00 2002-05-14 13:33:14.940 134 15558.01 635.87 57187.20 88888.00 2002-05-14 13:33:15.940 134 15559.31 637.85 57187.20 88888.00 2002-05-14 13:33:16.940 134 15560.09 639.21 57186.22 88888.00 2002-05-14 13:33:17.940 134 15560.35 639.46 57186.84 88888.00 2002-05-14 13:33:18.940 134 15560.87 639.95 57186.47 88888.00 2002-05-14 13:33:19.940 134 15560.61 639.58 57186.47 88888.00 2002-05-14 13:33:20.940 134 15560.35 638.84 57186.22 88888.00 2002-05-14 13:33:21.940 134 15560.22 637.97 57186.84 88888.00 2002-05-14 13:33:22.940 134 15560.48 637.10 57186.10 88888.00 2002-05-14 13:33:23.940 134 15560.74 638.71 57185.86 88888.00 2002-05-14 13:33:24.940 134 15560.74 640.32 57185.49 88888.00 2002-05-14 13:33:25.940 134 15560.22 641.32 57185.98 88888.00 2002-05-14 13:33:26.940 134 15559.44 642.80 57184.88 88888.00 2002-05-14 13:33:27.940 134 15558.66 644.66 57185.25 88888.00 2002-05-14 13:33:28.940 134 15557.62 645.90 57184.76 88888.00 2002-05-14 13:33:29.940 134 15557.10 646.76 57184.39 88888.00 2002-05-14 13:33:30.940 134 15556.07 647.51 57184.88 88888.00 2002-05-14 13:33:31.940 134 15556.58 647.76 57185.00 88888.00 2002-05-14 13:33:32.940 134 15556.46 647.14 57185.12 88888.00 2002-05-14 13:33:33.940 134 15556.33 647.88 57184.27 88888.00 2002-05-14 13:33:34.940 134 15556.46 647.51 57184.39 88888.00 2002-05-14 13:33:35.940 134 15557.49 646.39 57184.64 88888.00 2002-05-14 13:33:36.940 134 15557.75 645.77 57185.49 88888.00 2002-05-14 13:33:37.940 134 15557.88 644.41 57184.39 88888.00 2002-05-14 13:33:38.940 134 15557.88 644.54 57184.76 88888.00 2002-05-14 13:33:39.940 134 15558.92 644.04 57185.37 88888.00 2002-05-14 13:33:40.940 134 15558.40 643.79 57184.64 88888.00 2002-05-14 13:33:41.940 134 15558.53 644.04 57185.12 88888.00 2002-05-14 13:33:42.940 134 15558.01 644.41 57185.49 88888.00 2002-05-14 13:33:43.940 134 15558.66 644.41 57185.00 88888.00 2002-05-14 13:33:44.940 134 15558.14 642.80 57184.27 88888.00 2002-05-14 13:33:45.940 134 15558.79 642.43 57184.02 88888.00 2002-05-14 13:33:46.940 134 15560.22 641.19 57184.64 88888.00 2002-05-14 13:33:47.940 134 15561.26 640.45 57184.02 88888.00 2002-05-14 13:33:48.940 134 15561.78 640.20 57184.64 88888.00 2002-05-14 13:33:49.940 134 15562.95 639.70 57184.02 88888.00 2002-05-14 13:33:50.940 134 15562.95 639.70 57184.02 88888.00 2002-05-14 13:33:51.940 134 15563.34 638.96 57183.66 88888.00 2002-05-14 13:33:52.940 134 15562.17 639.09 57184.27 88888.00 2002-05-14 13:33:53.940 134 15562.04 638.59 57183.29 88888.00 2002-05-14 13:33:54.940 134 15561.39 638.96 57183.17 88888.00 2002-05-14 13:33:55.940 134 15562.56 639.58 57183.66 88888.00 2002-05-14 13:33:56.940 134 15562.82 640.45 57183.54 88888.00 2002-05-14 13:33:57.940 134 15562.82 639.95 57182.92 88888.00 2002-05-14 13:33:58.940 134 15562.56 640.32 57183.54 88888.00 2002-05-14 13:33:59.940 134 15562.82 639.58 57183.66 88888.00 2002-05-14 13:34:00.940 134 15563.21 639.33 57182.92 88888.00 2002-05-14 13:34:01.940 134 15563.86 640.57 57183.90 88888.00 2002-05-14 13:34:02.940 134 15563.34 640.08 57184.14 88888.00 2002-05-14 13:34:03.940 134 15563.21 639.83 57183.90 88888.00 2002-05-14 13:34:04.940 134 15562.56 639.33 57184.02 88888.00 2002-05-14 13:34:05.940 134 15562.82 639.83 57184.51 88888.00 2002-05-14 13:34:06.940 134 15563.34 640.82 57184.51 88888.00 2002-05-14 13:34:07.940 134 15563.99 640.08 57184.27 88888.00 2002-05-14 13:34:08.940 134 15563.99 639.33 57184.02 88888.00 2002-05-14 13:34:09.940 134 15565.03 639.09 57183.54 88888.00 2002-05-14 13:34:10.940 134 15566.07 639.70 57184.02 88888.00 2002-05-14 13:34:11.940 134 15566.46 639.33 57184.14 88888.00 2002-05-14 13:34:12.940 134 15565.42 638.47 57184.64 88888.00 2002-05-14 13:34:13.940 134 15564.77 638.09 57184.39 88888.00 2002-05-14 13:34:14.940 134 15565.81 637.60 57184.51 88888.00 2002-05-14 13:34:15.940 134 15566.59 636.73 57184.51 88888.00 2002-05-14 13:34:16.940 134 15565.42 635.87 57185.12 88888.00 2002-05-14 13:34:17.940 134 15565.81 634.87 57184.51 88888.00 2002-05-14 13:34:18.940 134 15566.07 634.87 57184.39 88888.00 2002-05-14 13:34:19.940 134 15566.59 634.75 57184.39 88888.00 2002-05-14 13:34:20.940 134 15566.72 633.39 57184.51 88888.00 2002-05-14 13:34:21.940 134 15567.50 633.76 57184.14 88888.00 2002-05-14 13:34:22.940 134 15568.02 632.52 57184.51 88888.00 2002-05-14 13:34:23.940 134 15567.89 632.77 57184.64 88888.00 2002-05-14 13:34:24.940 134 15567.89 632.52 57185.25 88888.00 2002-05-14 13:34:25.940 134 15568.02 631.90 57184.64 88888.00 2002-05-14 13:34:26.940 134 15568.28 632.03 57184.14 88888.00 2002-05-14 13:34:27.940 134 15568.15 631.65 57184.51 88888.00 2002-05-14 13:34:28.940 134 15568.80 631.90 57184.14 88888.00 2002-05-14 13:34:29.940 134 15569.32 632.40 57184.76 88888.00 2002-05-14 13:34:30.940 134 15569.58 632.40 57185.49 88888.00 2002-05-14 13:34:31.940 134 15568.93 633.02 57183.90 88888.00 2002-05-14 13:34:32.940 134 15568.80 632.89 57183.05 88888.00 2002-05-14 13:34:33.940 134 15569.06 634.38 57184.14 88888.00 2002-05-14 13:34:34.940 134 15568.80 634.50 57184.39 88888.00 2002-05-14 13:34:35.940 134 15568.15 634.75 57184.14 88888.00 2002-05-14 13:34:36.940 134 15568.93 633.76 57184.76 88888.00 2002-05-14 13:34:37.940 134 15568.28 634.13 57183.66 88888.00 2002-05-14 13:34:38.940 134 15567.63 633.76 57184.27 88888.00 2002-05-14 13:34:39.940 134 15567.24 633.64 57183.66 88888.00 2002-05-14 13:34:40.940 134 15566.98 633.76 57183.90 88888.00 2002-05-14 13:34:41.940 134 15565.55 632.89 57183.90 88888.00 2002-05-14 13:34:42.940 134 15565.42 632.89 57184.02 88888.00 2002-05-14 13:34:43.940 134 15567.24 633.26 57183.41 88888.00 2002-05-14 13:34:44.940 134 15565.42 632.77 57183.54 88888.00 2002-05-14 13:34:45.940 134 15565.94 633.51 57184.39 88888.00 2002-05-14 13:34:46.940 134 15565.68 632.77 57184.27 88888.00 2002-05-14 13:34:47.940 134 15564.90 632.89 57183.90 88888.00 2002-05-14 13:34:48.940 134 15565.55 633.76 57184.76 88888.00 2002-05-14 13:34:49.940 134 15565.68 635.37 57184.27 88888.00 2002-05-14 13:34:50.940 134 15565.42 637.23 57184.02 88888.00 2002-05-14 13:34:51.940 134 15565.42 638.22 57184.51 88888.00 2002-05-14 13:34:52.940 134 15566.59 639.21 57184.64 88888.00 2002-05-14 13:34:53.940 134 15566.85 640.32 57184.51 88888.00 2002-05-14 13:34:54.940 134 15566.72 640.32 57184.88 88888.00 2002-05-14 13:34:55.940 134 15568.02 639.83 57185.49 88888.00 2002-05-14 13:34:56.940 134 15567.11 639.21 57185.12 88888.00 2002-05-14 13:34:57.940 134 15566.07 639.33 57185.37 88888.00 2002-05-14 13:34:58.940 134 15564.90 638.47 57185.25 88888.00 2002-05-14 13:34:59.940 134 15564.51 638.59 57185.86 88888.00 2002-05-14 13:35:00.940 134 15564.25 638.22 57186.22 88888.00 2002-05-14 13:35:01.940 134 15564.38 637.85 57185.61 88888.00 2002-05-14 13:35:02.940 134 15564.64 638.09 57185.86 88888.00 2002-05-14 13:35:03.940 134 15564.51 637.72 57186.22 88888.00 2002-05-14 13:35:04.940 134 15562.56 636.48 57186.96 88888.00 2002-05-14 13:35:05.940 134 15561.78 637.23 57185.73 88888.00 2002-05-14 13:35:06.940 134 15560.61 636.48 57186.71 88888.00 2002-05-14 13:35:07.940 134 15560.22 636.24 57186.22 88888.00 2002-05-14 13:35:08.940 134 15560.87 635.25 57186.10 88888.00 2002-05-14 13:35:09.940 134 15559.44 635.25 57186.10 88888.00 2002-05-14 13:35:10.940 134 15559.57 635.62 57186.59 88888.00 2002-05-14 13:35:11.940 134 15559.70 636.36 57186.22 88888.00 2002-05-14 13:35:12.940 134 15559.05 636.24 57185.98 88888.00 2002-05-14 13:35:13.940 134 15558.53 635.37 57186.22 88888.00 2002-05-14 13:35:14.940 134 15558.27 633.88 57186.96 88888.00 2002-05-14 13:35:15.940 134 15558.14 633.26 57186.84 88888.00 2002-05-14 13:35:16.940 134 15557.23 633.76 57186.96 88888.00 2002-05-14 13:35:17.940 134 15556.58 633.88 57186.59 88888.00 2002-05-14 13:35:18.940 134 15556.71 635.25 57186.96 88888.00 2002-05-14 13:35:19.940 134 15557.49 635.74 57186.96 88888.00 2002-05-14 13:35:20.940 134 15556.84 635.87 57186.96 88888.00 2002-05-14 13:35:21.940 134 15556.46 634.63 57186.96 88888.00 2002-05-14 13:35:22.940 134 15556.33 634.38 57187.45 88888.00 2002-05-14 13:35:23.940 134 15557.88 634.13 57186.71 88888.00 2002-05-14 13:35:24.940 134 15556.71 633.76 57186.47 88888.00 2002-05-14 13:35:25.940 134 15558.14 633.02 57186.84 88888.00 2002-05-14 13:35:26.940 134 15557.75 633.88 57186.35 88888.00 2002-05-14 13:35:27.940 134 15558.01 634.87 57185.86 88888.00 2002-05-14 13:35:28.940 134 15558.92 635.49 57185.61 88888.00 2002-05-14 13:35:29.940 134 15559.18 635.99 57184.76 88888.00 2002-05-14 13:35:30.940 134 15558.79 636.48 57185.12 88888.00 2002-05-14 13:35:31.940 134 15558.79 635.87 57185.25 88888.00 2002-05-14 13:35:32.940 134 15559.96 635.99 57185.00 88888.00 2002-05-14 13:35:33.940 134 15559.05 635.74 57184.76 88888.00 2002-05-14 13:35:34.940 134 15559.05 635.12 57185.00 88888.00 2002-05-14 13:35:35.940 134 15559.05 635.37 57184.39 88888.00 2002-05-14 13:35:36.940 134 15558.27 634.75 57185.12 88888.00 2002-05-14 13:35:37.940 134 15558.27 634.87 57184.51 88888.00 2002-05-14 13:35:38.940 134 15558.14 635.12 57184.27 88888.00 2002-05-14 13:35:39.940 134 15556.97 635.00 57184.14 88888.00 2002-05-14 13:35:40.940 134 15555.03 634.75 57184.39 88888.00 2002-05-14 13:35:41.940 134 15553.73 633.51 57183.90 88888.00 2002-05-14 13:35:42.940 134 15553.73 633.02 57183.78 88888.00 2002-05-14 13:35:43.940 134 15553.73 632.03 57184.39 88888.00 2002-05-14 13:35:44.940 134 15553.73 632.27 57184.76 88888.00 2002-05-14 13:35:45.940 134 15553.34 631.41 57184.39 88888.00 2002-05-14 13:35:46.940 134 15554.51 631.90 57184.27 88888.00 2002-05-14 13:35:47.940 134 15554.64 632.15 57184.14 88888.00 2002-05-14 13:35:48.940 134 15555.81 632.52 57184.14 88888.00 2002-05-14 13:35:49.940 134 15556.97 632.65 57184.39 88888.00 2002-05-14 13:35:50.940 134 15556.84 633.64 57184.51 88888.00 2002-05-14 13:35:51.940 134 15557.49 634.75 57184.88 88888.00 2002-05-14 13:35:52.940 134 15558.79 636.48 57184.51 88888.00 2002-05-14 13:35:53.940 134 15559.44 637.35 57184.51 88888.00 2002-05-14 13:35:54.940 134 15560.74 639.33 57184.27 88888.00 2002-05-14 13:35:55.940 134 15562.69 639.95 57184.51 88888.00 2002-05-14 13:35:56.940 134 15562.95 641.32 57184.27 88888.00 2002-05-14 13:35:57.940 134 15563.99 641.44 57184.27 88888.00 2002-05-14 13:35:58.940 134 15563.47 640.45 57184.64 88888.00 2002-05-14 13:35:59.940 134 15563.99 639.46 57184.76 88888.00 2002-05-14 13:36:00.940 134 15563.34 638.96 57185.12 88888.00 2002-05-14 13:36:01.940 134 15564.12 637.85 57185.00 88888.00 2002-05-14 13:36:02.940 134 15563.34 636.48 57185.25 88888.00 2002-05-14 13:36:03.940 134 15563.47 636.86 57185.86 88888.00 2002-05-14 13:36:04.940 134 15562.69 635.99 57185.86 88888.00 2002-05-14 13:36:05.940 134 15562.82 637.48 57186.35 88888.00 2002-05-14 13:36:06.940 134 15563.08 637.10 57185.98 88888.00 2002-05-14 13:36:07.940 134 15563.08 637.60 57185.73 88888.00 2002-05-14 13:36:08.940 134 15564.12 637.97 57185.86 88888.00 2002-05-14 13:36:09.940 134 15564.77 638.59 57186.35 88888.00 2002-05-14 13:36:10.940 134 15564.51 639.58 57186.22 88888.00 2002-05-14 13:36:11.940 134 15564.38 639.21 57186.35 88888.00 2002-05-14 13:36:12.940 134 15563.73 641.07 57186.22 88888.00 2002-05-14 13:36:13.940 134 15564.25 642.43 57186.35 88888.00 2002-05-14 13:36:14.940 134 15564.25 643.42 57186.71 88888.00 2002-05-14 13:36:15.940 134 15565.29 643.67 57185.98 88888.00 2002-05-14 13:36:16.940 134 15566.20 645.77 57186.71 88888.00 2002-05-14 13:36:17.940 134 15565.55 646.02 57186.96 88888.00 2002-05-14 13:36:18.940 134 15565.29 644.91 57186.59 88888.00 2002-05-14 13:36:19.940 134 15565.68 644.04 57186.35 88888.00 2002-05-14 13:36:20.940 134 15564.64 642.80 57186.59 88888.00 2002-05-14 13:36:21.940 134 15565.42 641.56 57187.32 88888.00 2002-05-14 13:36:22.940 134 15564.64 639.83 57186.84 88888.00 2002-05-14 13:36:23.940 134 15565.29 639.09 57186.96 88888.00 2002-05-14 13:36:24.940 134 15566.07 638.84 57187.20 88888.00 2002-05-14 13:36:25.940 134 15568.02 638.22 57187.57 88888.00 2002-05-14 13:36:26.940 134 15567.11 638.96 57187.81 88888.00 2002-05-14 13:36:27.940 134 15566.07 638.84 57188.06 88888.00 2002-05-14 13:36:28.940 134 15566.20 638.47 57188.18 88888.00 2002-05-14 13:36:29.940 134 15566.07 637.60 57189.04 88888.00 2002-05-14 13:36:30.940 134 15566.46 636.86 57188.67 88888.00 2002-05-14 13:36:31.940 134 15566.72 637.72 57188.43 88888.00 2002-05-14 13:36:32.940 134 15568.02 637.35 57188.30 88888.00 2002-05-14 13:36:33.940 134 15567.76 637.60 57188.91 88888.00 2002-05-14 13:36:34.940 134 15566.72 636.36 57187.94 88888.00 2002-05-14 13:36:35.940 134 15566.72 635.12 57187.69 88888.00 2002-05-14 13:36:36.940 134 15566.85 634.50 57188.55 88888.00 2002-05-14 13:36:37.940 134 15566.85 635.25 57188.18 88888.00 2002-05-14 13:36:38.940 134 15566.33 635.87 57187.81 88888.00 2002-05-14 13:36:39.940 134 15565.94 635.49 57186.96 88888.00 2002-05-14 13:36:40.940 134 15566.46 634.63 57186.84 88888.00 2002-05-14 13:36:41.940 134 15565.68 635.12 57186.71 88888.00 2002-05-14 13:36:42.940 134 15566.59 634.75 57186.84 88888.00 2002-05-14 13:36:43.940 134 15565.94 635.12 57187.20 88888.00 2002-05-14 13:36:44.940 134 15566.20 636.48 57186.47 88888.00 2002-05-14 13:36:45.940 134 15563.60 636.73 57186.47 88888.00 2002-05-14 13:36:46.940 134 15561.13 637.85 57187.32 88888.00 2002-05-14 13:36:47.940 134 15559.44 638.34 57186.96 88888.00 2002-05-14 13:36:48.940 134 15558.40 638.34 57186.10 88888.00 2002-05-14 13:36:49.940 134 15558.79 637.85 57186.59 88888.00 2002-05-14 13:36:50.940 134 15558.40 637.85 57185.49 88888.00 2002-05-14 13:36:51.940 134 15557.10 637.48 57186.96 88888.00 2002-05-14 13:36:52.940 134 15555.68 636.36 57186.35 88888.00 2002-05-14 13:36:53.940 134 15555.68 636.61 57186.47 88888.00 2002-05-14 13:36:54.940 134 15555.81 638.84 57186.35 88888.00 2002-05-14 13:36:55.940 134 15556.33 638.71 57186.10 88888.00 2002-05-14 13:36:56.940 134 15556.33 638.47 57186.59 88888.00 2002-05-14 13:36:57.940 134 15556.84 637.48 57185.86 88888.00 2002-05-14 13:36:58.940 134 15557.49 636.98 57186.22 88888.00 2002-05-14 13:36:59.940 134 15557.75 635.37 57186.35 88888.00 2002-05-14 13:37:00.940 134 15559.05 634.50 57185.86 88888.00 2002-05-14 13:37:01.940 134 15560.22 635.99 57186.22 88888.00 2002-05-14 13:37:02.940 134 15560.74 636.48 57185.73 88888.00 2002-05-14 13:37:03.940 134 15561.52 638.96 57185.86 88888.00 2002-05-14 13:37:04.940 134 15561.78 640.08 57185.49 88888.00 2002-05-14 13:37:05.940 134 15561.39 638.47 57185.61 88888.00 2002-05-14 13:37:06.940 134 15560.48 637.35 57185.25 88888.00 2002-05-14 13:37:07.940 134 15560.22 637.85 57186.71 88888.00 2002-05-14 13:37:08.940 134 15560.74 635.87 57185.73 88888.00 2002-05-14 13:37:09.940 134 15559.83 634.13 57185.86 88888.00 2002-05-14 13:37:10.940 134 15559.31 631.78 57185.73 88888.00 2002-05-14 13:37:11.940 134 15560.22 631.28 57184.39 88888.00 2002-05-14 13:37:12.940 134 15559.83 630.42 57185.12 88888.00 2002-05-14 13:37:13.940 134 15560.74 629.80 57185.12 88888.00 2002-05-14 13:37:14.940 134 15561.13 630.54 57185.12 88888.00 2002-05-14 13:37:15.940 134 15560.09 632.40 57185.12 88888.00 2002-05-14 13:37:16.940 134 15559.57 632.89 57185.00 88888.00 2002-05-14 13:37:17.940 134 15559.18 632.77 57184.39 88888.00 2002-05-14 13:37:18.940 134 15558.40 632.65 57184.64 88888.00 2002-05-14 13:37:19.940 134 15558.92 632.52 57184.88 88888.00 2002-05-14 13:37:20.940 134 15558.66 632.52 57185.12 88888.00 2002-05-14 13:37:21.940 134 15559.70 633.51 57185.49 88888.00 2002-05-14 13:37:22.940 134 15559.83 633.51 57186.35 88888.00 2002-05-14 13:37:23.940 134 15561.13 632.15 57186.10 88888.00 2002-05-14 13:37:24.940 134 15562.69 631.78 57186.47 88888.00 2002-05-14 13:37:25.940 134 15562.43 631.90 57186.71 88888.00 2002-05-14 13:37:26.940 134 15562.69 631.28 57187.08 88888.00 2002-05-14 13:37:27.940 134 15562.82 630.54 57187.57 88888.00 2002-05-14 13:37:28.940 134 15562.17 630.79 57187.45 88888.00 2002-05-14 13:37:29.940 134 15562.43 630.17 57187.69 88888.00 2002-05-14 13:37:30.940 134 15561.39 630.04 57187.57 88888.00 2002-05-14 13:37:31.940 134 15561.78 630.91 57187.69 88888.00 2002-05-14 13:37:32.940 134 15560.48 631.90 57188.55 88888.00 2002-05-14 13:37:33.940 134 15561.13 631.53 57187.81 88888.00 2002-05-14 13:37:34.940 134 15560.74 631.04 57188.67 88888.00 2002-05-14 13:37:35.940 134 15560.74 631.90 57187.94 88888.00 2002-05-14 13:37:36.940 134 15560.48 631.53 57188.43 88888.00 2002-05-14 13:37:37.940 134 15559.96 631.16 57188.67 88888.00 2002-05-14 13:37:38.940 134 15559.44 630.29 57188.79 88888.00 2002-05-14 13:37:39.940 134 15558.79 629.80 57189.04 88888.00 2002-05-14 13:37:40.940 134 15559.18 629.43 57189.16 88888.00 2002-05-14 13:37:41.940 134 15557.88 628.56 57188.67 88888.00 2002-05-14 13:37:42.940 134 15557.88 628.93 57189.04 88888.00 2002-05-14 13:37:43.940 134 15557.62 628.56 57189.28 88888.00 2002-05-14 13:37:44.940 134 15556.71 628.43 57188.79 88888.00 2002-05-14 13:37:45.940 134 15555.94 628.68 57188.79 88888.00 2002-05-14 13:37:46.940 134 15555.68 630.17 57188.43 88888.00 2002-05-14 13:37:47.940 134 15555.29 630.17 57189.16 88888.00 2002-05-14 13:37:48.940 134 15555.16 630.66 57188.55 88888.00 2002-05-14 13:37:49.940 134 15554.77 631.65 57189.28 88888.00 2002-05-14 13:37:50.940 134 15555.16 631.28 57189.16 88888.00 2002-05-14 13:37:51.940 134 15555.42 630.79 57189.40 88888.00 2002-05-14 13:37:52.940 134 15555.16 629.80 57189.53 88888.00 2002-05-14 13:37:53.940 134 15555.55 630.04 57190.38 88888.00 2002-05-14 13:37:54.940 134 15555.68 629.92 57189.16 88888.00 2002-05-14 13:37:55.940 134 15556.07 629.55 57189.89 88888.00 2002-05-14 13:37:56.940 134 15555.55 628.56 57191.11 88888.00 2002-05-14 13:37:57.940 134 15555.55 627.32 57190.26 88888.00 2002-05-14 13:37:58.940 134 15555.68 625.83 57189.53 88888.00 2002-05-14 13:37:59.940 134 15555.68 624.72 57189.89 88888.00 2002-05-14 13:38:00.940 134 15556.33 624.35 57190.14 88888.00 2002-05-14 13:38:01.940 134 15554.90 624.10 57189.40 88888.00 2002-05-14 13:38:02.940 134 15554.38 624.10 57189.16 88888.00 2002-05-14 13:38:03.940 134 15553.73 624.22 57189.28 88888.00 2002-05-14 13:38:04.940 134 15553.99 624.22 57189.53 88888.00 2002-05-14 13:38:05.940 134 15554.38 624.84 57189.53 88888.00 2002-05-14 13:38:06.940 134 15554.90 625.21 57189.04 88888.00 2002-05-14 13:38:07.940 134 15556.33 627.20 57188.43 88888.00 2002-05-14 13:38:08.940 134 15556.33 626.45 57189.16 88888.00 2002-05-14 13:38:09.940 134 15557.36 626.58 57188.79 88888.00 2002-05-14 13:38:10.940 134 15556.84 627.32 57189.40 88888.00 2002-05-14 13:38:11.940 134 15555.94 627.32 57189.65 88888.00 2002-05-14 13:38:12.940 134 15555.81 624.97 57189.65 88888.00 2002-05-14 13:38:13.940 134 15555.29 624.22 57190.38 88888.00 2002-05-14 13:38:14.940 134 15555.03 623.85 57190.75 88888.00 2002-05-14 13:38:15.940 134 15555.03 623.73 57190.26 88888.00 2002-05-14 13:38:16.940 134 15554.12 623.85 57190.62 88888.00 2002-05-14 13:38:17.940 134 15553.86 624.10 57190.87 88888.00 2002-05-14 13:38:18.940 134 15553.73 623.11 57190.75 88888.00 2002-05-14 13:38:19.940 134 15553.73 623.23 57190.14 88888.00 2002-05-14 13:38:20.940 134 15553.99 623.23 57190.62 88888.00 2002-05-14 13:38:21.940 134 15553.34 623.11 57189.77 88888.00 2002-05-14 13:38:22.940 134 15554.77 622.49 57189.53 88888.00 2002-05-14 13:38:23.940 134 15554.25 622.86 57189.77 88888.00 2002-05-14 13:38:24.940 134 15554.25 623.48 57189.53 88888.00 2002-05-14 13:38:25.940 134 15554.51 624.59 57190.26 88888.00 2002-05-14 13:38:26.940 134 15553.47 623.36 57189.28 88888.00 2002-05-14 13:38:27.940 134 15552.95 623.36 57188.67 88888.00 2002-05-14 13:38:28.940 134 15551.91 623.23 57188.67 88888.00 2002-05-14 13:38:29.940 134 15551.26 622.24 57188.67 88888.00 2002-05-14 13:38:30.940 134 15551.39 621.62 57188.79 88888.00 2002-05-14 13:38:31.940 134 15552.04 621.37 57188.67 88888.00 2002-05-14 13:38:32.940 134 15553.08 620.14 57188.43 88888.00 2002-05-14 13:38:33.940 134 15554.25 621.13 57188.43 88888.00 2002-05-14 13:38:34.940 134 15554.51 621.37 57188.43 88888.00 2002-05-14 13:38:35.940 134 15554.90 622.74 57189.77 88888.00 2002-05-14 13:38:36.940 134 15554.90 623.48 57188.30 88888.00 2002-05-14 13:38:37.940 134 15555.94 624.59 57188.67 88888.00 2002-05-14 13:38:38.940 134 15557.10 625.96 57188.30 88888.00 2002-05-14 13:38:39.940 134 15557.10 626.33 57188.67 88888.00 2002-05-14 13:38:40.940 134 15557.75 627.07 57188.43 88888.00 2002-05-14 13:38:41.940 134 15558.14 627.57 57188.79 88888.00 2002-05-14 13:38:42.940 134 15558.92 627.32 57189.04 88888.00 2002-05-14 13:38:43.940 134 15558.66 627.07 57189.28 88888.00 2002-05-14 13:38:44.940 134 15558.79 626.82 57189.89 88888.00 2002-05-14 13:38:45.940 134 15556.97 626.08 57190.02 88888.00 2002-05-14 13:38:46.940 134 15555.55 624.72 57189.28 88888.00 2002-05-14 13:38:47.940 134 15553.60 624.10 57190.14 88888.00 2002-05-14 13:38:48.940 134 15552.30 624.59 57189.65 88888.00 2002-05-14 13:38:49.940 134 15550.61 625.09 57189.65 88888.00 2002-05-14 13:38:50.940 134 15549.44 626.70 57189.28 88888.00 2002-05-14 13:38:51.940 134 15548.27 627.07 57189.28 88888.00 2002-05-14 13:38:52.940 134 15547.62 626.82 57189.65 88888.00 2002-05-14 13:38:53.940 134 15547.23 625.83 57188.79 88888.00 2002-05-14 13:38:54.940 134 15547.10 625.83 57189.40 88888.00 2002-05-14 13:38:55.940 134 15546.84 625.83 57189.53 88888.00 2002-05-14 13:38:56.940 134 15546.71 625.46 57189.53 88888.00 2002-05-14 13:38:57.940 134 15545.93 624.97 57189.89 88888.00 2002-05-14 13:38:58.940 134 15546.45 626.20 57189.77 88888.00 2002-05-14 13:38:59.940 134 15544.63 624.59 57190.38 88888.00 2002-05-14 13:39:00.940 134 15543.85 623.73 57189.89 88888.00 2002-05-14 13:39:01.940 134 15543.72 622.86 57189.53 88888.00 2002-05-14 13:39:02.940 134 15544.37 623.60 57189.53 88888.00 2002-05-14 13:39:03.940 134 15546.19 623.73 57189.65 88888.00 2002-05-14 13:39:04.940 134 15546.32 624.35 57190.14 88888.00 2002-05-14 13:39:05.940 134 15546.58 626.20 57189.77 88888.00 2002-05-14 13:39:06.940 134 15546.97 625.96 57189.77 88888.00 2002-05-14 13:39:07.940 134 15548.01 627.57 57189.77 88888.00 2002-05-14 13:39:08.940 134 15548.79 628.93 57189.89 88888.00 2002-05-14 13:39:09.940 134 15549.44 628.81 57190.26 88888.00 2002-05-14 13:39:10.940 134 15549.70 628.68 57190.87 88888.00 2002-05-14 13:39:11.940 134 15549.96 629.18 57190.75 88888.00 2002-05-14 13:39:12.940 134 15550.09 628.68 57190.26 88888.00 2002-05-14 13:39:13.940 134 15551.65 628.43 57190.99 88888.00 2002-05-14 13:39:14.940 134 15551.52 628.56 57190.14 88888.00 2002-05-14 13:39:15.940 134 15551.65 627.44 57190.62 88888.00 2002-05-14 13:39:16.940 134 15551.65 627.07 57190.62 88888.00 2002-05-14 13:39:17.940 134 15551.39 626.70 57191.48 88888.00 2002-05-14 13:39:18.940 134 15550.61 625.71 57190.87 88888.00 2002-05-14 13:39:19.940 134 15549.05 624.22 57191.36 88888.00 2002-05-14 13:39:20.940 134 15546.97 623.60 57191.61 88888.00 2002-05-14 13:39:21.940 134 15547.10 622.12 57192.34 88888.00 2002-05-14 13:39:22.940 134 15545.93 620.38 57191.61 88888.00 2002-05-14 13:39:23.940 134 15544.50 620.26 57191.73 88888.00 2002-05-14 13:39:24.940 134 15543.33 619.89 57191.61 88888.00 2002-05-14 13:39:25.940 134 15543.07 619.39 57191.61 88888.00 2002-05-14 13:39:26.940 134 15544.11 618.77 57191.24 88888.00 2002-05-14 13:39:27.940 134 15544.11 619.76 57191.48 88888.00 2002-05-14 13:39:28.940 134 15544.76 621.37 57191.11 88888.00 2002-05-14 13:39:29.940 134 15544.76 622.98 57191.36 88888.00 2002-05-14 13:39:30.940 134 15546.19 622.12 57190.50 88888.00 2002-05-14 13:39:31.940 134 15547.36 624.22 57190.62 88888.00 2002-05-14 13:39:32.940 134 15548.40 624.84 57191.11 88888.00 2002-05-14 13:39:33.940 134 15548.66 624.47 57191.36 88888.00 2002-05-14 13:39:34.940 134 15549.83 623.85 57191.48 88888.00 2002-05-14 13:39:35.940 134 15548.92 623.73 57191.36 88888.00 2002-05-14 13:39:36.940 134 15548.66 622.98 57191.36 88888.00 2002-05-14 13:39:37.940 134 15548.66 622.37 57191.24 88888.00 2002-05-14 13:39:38.940 134 15548.27 622.74 57191.48 88888.00 2002-05-14 13:39:39.940 134 15548.40 621.99 57191.97 88888.00 2002-05-14 13:39:40.940 134 15548.27 621.99 57191.61 88888.00 2002-05-14 13:39:41.940 134 15546.58 621.00 57191.61 88888.00 2002-05-14 13:39:42.940 134 15544.76 620.14 57190.75 88888.00 2002-05-14 13:39:43.940 134 15542.29 619.39 57191.73 88888.00 2002-05-14 13:39:44.940 134 15541.51 619.02 57191.85 88888.00 2002-05-14 13:39:45.940 134 15540.34 618.03 57192.21 88888.00 2002-05-14 13:39:46.940 134 15539.82 617.54 57191.85 88888.00 2002-05-14 13:39:47.940 134 15537.88 618.03 57191.48 88888.00 2002-05-14 13:39:48.940 134 15536.58 616.17 57190.99 88888.00 2002-05-14 13:39:49.940 134 15535.02 615.68 57191.11 88888.00 2002-05-14 13:39:50.940 134 15533.85 615.06 57190.14 88888.00 2002-05-14 13:39:51.940 134 15533.59 615.18 57190.75 88888.00 2002-05-14 13:39:52.940 134 15533.07 615.18 57190.38 88888.00 2002-05-14 13:39:53.940 134 15533.72 615.18 57189.77 88888.00 2002-05-14 13:39:54.940 134 15534.89 616.67 57189.53 88888.00 2002-05-14 13:39:55.940 134 15534.76 616.67 57189.65 88888.00 2002-05-14 13:39:56.940 134 15534.89 617.29 57188.79 88888.00 2002-05-14 13:39:57.940 134 15536.84 619.02 57188.91 88888.00 2002-05-14 13:39:58.940 134 15537.62 620.14 57188.67 88888.00 2002-05-14 13:39:59.940 134 15538.00 621.25 57188.55 88888.00 2002-05-14 13:40:00.940 134 15538.13 621.99 57188.67 88888.00 2002-05-14 13:40:01.940 134 15539.43 623.60 57189.65 88888.00 2002-05-14 13:40:02.940 134 15540.21 624.84 57189.53 88888.00 2002-05-14 13:40:03.940 134 15540.08 625.21 57189.53 88888.00 2002-05-14 13:40:04.940 134 15540.47 624.84 57190.26 88888.00 2002-05-14 13:40:05.940 134 15541.64 625.96 57190.26 88888.00 2002-05-14 13:40:06.940 134 15542.03 625.59 57190.50 88888.00 2002-05-14 13:40:07.940 134 15542.68 624.47 57190.62 88888.00 2002-05-14 13:40:08.940 134 15542.94 624.59 57191.11 88888.00 2002-05-14 13:40:09.940 134 15542.16 623.85 57191.36 88888.00 2002-05-14 13:40:10.940 134 15541.90 623.85 57191.61 88888.00 2002-05-14 13:40:11.940 134 15540.99 623.73 57191.48 88888.00 2002-05-14 13:40:12.940 134 15539.69 623.36 57190.87 88888.00 2002-05-14 13:40:13.940 134 15540.08 623.11 57191.24 88888.00 2002-05-14 13:40:14.940 134 15540.73 623.48 57191.24 88888.00 2002-05-14 13:40:15.940 134 15541.12 624.22 57191.48 88888.00 2002-05-14 13:40:16.940 134 15540.73 624.59 57191.24 88888.00 2002-05-14 13:40:17.940 134 15540.86 623.98 57190.75 88888.00 2002-05-14 13:40:18.940 134 15540.21 623.48 57190.62 88888.00 2002-05-14 13:40:19.940 134 15540.47 624.84 57190.02 88888.00 2002-05-14 13:40:20.940 134 15541.12 624.10 57190.99 88888.00 2002-05-14 13:40:21.940 134 15541.25 623.85 57190.38 88888.00 2002-05-14 13:40:22.940 134 15541.25 622.86 57190.75 88888.00 2002-05-14 13:40:23.940 134 15541.77 623.23 57190.99 88888.00 2002-05-14 13:40:24.940 134 15543.20 622.61 57190.62 88888.00 2002-05-14 13:40:25.940 134 15542.94 622.12 57190.38 88888.00 2002-05-14 13:40:26.940 134 15543.72 622.24 57190.14 88888.00 2002-05-14 13:40:27.940 134 15544.63 622.86 57190.62 88888.00 2002-05-14 13:40:28.940 134 15544.11 622.24 57191.11 88888.00 2002-05-14 13:40:29.940 134 15544.63 621.99 57190.87 88888.00 2002-05-14 13:40:30.940 134 15545.67 621.62 57190.26 88888.00 2002-05-14 13:40:31.940 134 15544.50 621.62 57190.02 88888.00 2002-05-14 13:40:32.940 134 15544.11 621.50 57190.14 88888.00 2002-05-14 13:40:33.940 134 15543.85 619.64 57189.65 88888.00 2002-05-14 13:40:34.940 134 15543.59 619.39 57190.26 88888.00 2002-05-14 13:40:35.940 134 15543.72 619.89 57188.91 88888.00 2002-05-14 13:40:36.940 134 15543.85 618.40 57188.91 88888.00 2002-05-14 13:40:37.940 134 15543.20 618.77 57190.02 88888.00 2002-05-14 13:40:38.940 134 15543.85 618.40 57189.65 88888.00 2002-05-14 13:40:39.940 134 15543.98 618.28 57188.91 88888.00 2002-05-14 13:40:40.940 134 15544.89 619.02 57189.16 88888.00 2002-05-14 13:40:41.940 134 15544.11 618.65 57188.55 88888.00 2002-05-14 13:40:42.940 134 15544.24 618.40 57189.16 88888.00 2002-05-14 13:40:43.940 134 15543.59 619.52 57188.67 88888.00 2002-05-14 13:40:44.940 134 15543.59 620.14 57188.43 88888.00 2002-05-14 13:40:45.940 134 15543.46 620.38 57187.20 88888.00 2002-05-14 13:40:46.940 134 15543.98 620.88 57187.32 88888.00 2002-05-14 13:40:47.940 134 15543.07 621.13 57186.96 88888.00 2002-05-14 13:40:48.940 134 15543.07 621.00 57187.45 88888.00 2002-05-14 13:40:49.940 134 15543.07 620.88 57186.71 88888.00 2002-05-14 13:40:50.940 134 15543.07 621.00 57186.35 88888.00 2002-05-14 13:40:51.940 134 15542.29 620.88 57186.35 88888.00 2002-05-14 13:40:52.940 134 15541.38 620.76 57186.22 88888.00 2002-05-14 13:40:53.940 134 15541.77 620.14 57186.10 88888.00 2002-05-14 13:40:54.940 134 15541.90 620.51 57185.73 88888.00 2002-05-14 13:40:55.940 134 15541.51 618.90 57185.49 88888.00 2002-05-14 13:40:56.940 134 15540.34 619.64 57185.49 88888.00 2002-05-14 13:40:57.940 134 15539.30 619.89 57185.73 88888.00 2002-05-14 13:40:58.940 134 15538.13 620.38 57185.12 88888.00 2002-05-14 13:40:59.940 134 15537.75 620.51 57184.76 88888.00 2002-05-14 13:41:00.940 134 15538.39 620.26 57184.64 88888.00 2002-05-14 13:41:01.940 134 15539.04 619.52 57183.66 88888.00 2002-05-14 13:41:02.940 134 15539.17 619.02 57184.88 88888.00 2002-05-14 13:41:03.940 134 15539.82 619.39 57183.90 88888.00 2002-05-14 13:41:04.940 134 15540.60 619.64 57184.51 88888.00 2002-05-14 13:41:05.940 134 15541.25 619.89 57184.64 88888.00 2002-05-14 13:41:06.940 134 15540.99 619.76 57184.14 88888.00 2002-05-14 13:41:07.940 134 15542.16 620.01 57184.88 88888.00 2002-05-14 13:41:08.940 134 15542.94 618.53 57184.64 88888.00 2002-05-14 13:41:09.940 134 15543.46 618.77 57184.14 88888.00 2002-05-14 13:41:10.940 134 15543.46 618.15 57185.00 88888.00 2002-05-14 13:41:11.940 134 15544.11 618.90 57185.12 88888.00 2002-05-14 13:41:12.940 134 15543.72 618.28 57185.25 88888.00 2002-05-14 13:41:13.940 134 15543.46 617.78 57185.00 88888.00 2002-05-14 13:41:14.940 134 15543.46 616.17 57184.88 88888.00 2002-05-14 13:41:15.940 134 15543.59 616.30 57185.37 88888.00 2002-05-14 13:41:16.940 134 15543.20 615.55 57184.14 88888.00 2002-05-14 13:41:17.940 134 15543.33 615.18 57184.76 88888.00 2002-05-14 13:41:18.940 134 15543.98 615.80 57184.88 88888.00 2002-05-14 13:41:19.940 134 15544.63 616.42 57184.51 88888.00 2002-05-14 13:41:20.940 134 15544.50 616.79 57184.39 88888.00 2002-05-14 13:41:21.940 134 15544.11 617.04 57184.76 88888.00 2002-05-14 13:41:22.940 134 15543.07 618.03 57184.76 88888.00 2002-05-14 13:41:23.940 134 15543.07 619.27 57183.78 88888.00 2002-05-14 13:41:24.940 134 15543.20 620.88 57184.88 88888.00 2002-05-14 13:41:25.940 134 15543.20 621.99 57184.14 88888.00 2002-05-14 13:41:26.940 134 15544.11 622.24 57183.66 88888.00 2002-05-14 13:41:27.940 134 15545.02 621.99 57184.14 88888.00 2002-05-14 13:41:28.940 134 15544.63 622.49 57184.88 88888.00 2002-05-14 13:41:29.940 134 15543.59 623.11 57184.51 88888.00 2002-05-14 13:41:30.940 134 15544.76 623.36 57184.39 88888.00 2002-05-14 13:41:31.940 134 15544.50 622.74 57184.14 88888.00 2002-05-14 13:41:32.940 134 15544.37 623.23 57184.39 88888.00 2002-05-14 13:41:33.940 134 15545.54 623.11 57184.02 88888.00 2002-05-14 13:41:34.940 134 15545.80 622.37 57184.51 88888.00 2002-05-14 13:41:35.940 134 15545.54 622.49 57184.64 88888.00 2002-05-14 13:41:36.940 134 15546.32 622.98 57184.14 88888.00 2002-05-14 13:41:37.940 134 15546.32 622.86 57185.37 88888.00 2002-05-14 13:41:38.940 134 15546.45 622.12 57184.27 88888.00 2002-05-14 13:41:39.940 134 15545.93 621.87 57184.88 88888.00 2002-05-14 13:41:40.940 134 15545.41 621.25 57184.64 88888.00 2002-05-14 13:41:41.940 134 15545.28 620.76 57184.51 88888.00 2002-05-14 13:41:42.940 134 15545.67 620.88 57185.25 88888.00 2002-05-14 13:41:43.940 134 15545.41 620.76 57185.12 88888.00 2002-05-14 13:41:44.940 134 15546.45 621.62 57185.25 88888.00 2002-05-14 13:41:45.940 134 15546.19 622.24 57185.00 88888.00 2002-05-14 13:41:46.940 134 15548.40 622.98 57186.22 88888.00 2002-05-14 13:41:47.940 134 15549.18 622.86 57185.61 88888.00 2002-05-14 13:41:48.940 134 15549.83 622.74 57185.86 88888.00 2002-05-14 13:41:49.940 134 15551.13 622.86 57185.86 88888.00 2002-05-14 13:41:50.940 134 15551.13 623.85 57186.96 88888.00 2002-05-14 13:41:51.940 134 15550.87 623.98 57186.84 88888.00 2002-05-14 13:41:52.940 134 15551.26 624.72 57186.96 88888.00 2002-05-14 13:41:53.940 134 15551.91 624.84 57187.32 88888.00 2002-05-14 13:41:54.940 134 15551.13 625.59 57188.06 88888.00 2002-05-14 13:41:55.940 134 15551.65 625.46 57187.32 88888.00 2002-05-14 13:41:56.940 134 15552.04 625.34 57188.30 88888.00 2002-05-14 13:41:57.940 134 15552.43 624.97 57188.30 88888.00 2002-05-14 13:41:58.940 134 15551.52 624.59 57187.69 88888.00 2002-05-14 13:41:59.940 134 15553.08 624.59 57188.30 88888.00 2002-05-14 13:42:00.940 134 15552.30 623.98 57188.06 88888.00 2002-05-14 13:42:01.940 134 15552.04 624.59 57188.43 88888.00 2002-05-14 13:42:02.940 134 15552.04 623.85 57188.67 88888.00 2002-05-14 13:42:03.940 134 15552.04 624.72 57188.55 88888.00 2002-05-14 13:42:04.940 134 15551.91 624.22 57188.91 88888.00 2002-05-14 13:42:05.940 134 15551.78 624.10 57188.79 88888.00 2002-05-14 13:42:06.940 134 15552.30 624.47 57189.16 88888.00 2002-05-14 13:42:07.940 134 15551.39 624.22 57188.55 88888.00 2002-05-14 13:42:08.940 134 15551.26 622.98 57189.16 88888.00 2002-05-14 13:42:09.940 134 15551.13 623.85 57189.04 88888.00 2002-05-14 13:42:10.940 134 15551.26 623.11 57189.65 88888.00 2002-05-14 13:42:11.940 134 15551.26 623.60 57190.14 88888.00 2002-05-14 13:42:12.940 134 15550.74 623.23 57189.65 88888.00 2002-05-14 13:42:13.940 134 15551.00 622.49 57190.14 88888.00 2002-05-14 13:42:14.940 134 15552.30 622.98 57190.50 88888.00 2002-05-14 13:42:15.940 134 15552.17 622.24 57189.53 88888.00 2002-05-14 13:42:16.940 134 15551.65 622.86 57190.14 88888.00 2002-05-14 13:42:17.940 134 15552.43 622.74 57190.75 88888.00 2002-05-14 13:42:18.940 134 15552.17 622.98 57190.87 88888.00 2002-05-14 13:42:19.940 134 15552.43 622.12 57190.26 88888.00 2002-05-14 13:42:20.940 134 15552.30 622.24 57190.99 88888.00 2002-05-14 13:42:21.940 134 15552.17 622.74 57190.38 88888.00 2002-05-14 13:42:22.940 134 15552.69 622.61 57191.11 88888.00 2002-05-14 13:42:23.940 134 15552.43 622.24 57190.62 88888.00 2002-05-14 13:42:24.940 134 15553.34 623.85 57190.75 88888.00 2002-05-14 13:42:25.940 134 15554.51 623.36 57190.62 88888.00 2002-05-14 13:42:26.940 134 15555.03 624.22 57190.62 88888.00 2002-05-14 13:42:27.940 134 15555.68 624.47 57191.48 88888.00 2002-05-14 13:42:28.940 134 15555.81 624.35 57192.21 88888.00 2002-05-14 13:42:29.940 134 15555.55 624.47 57191.61 88888.00 2002-05-14 13:42:30.940 134 15555.94 624.59 57191.24 88888.00 2002-05-14 13:42:31.940 134 15556.71 625.09 57190.87 88888.00 2002-05-14 13:42:32.940 134 15556.46 625.21 57191.36 88888.00 2002-05-14 13:42:33.940 134 15557.23 625.59 57191.11 88888.00 2002-05-14 13:42:34.940 134 15556.46 624.72 57191.48 88888.00 2002-05-14 13:42:35.940 134 15556.33 624.22 57191.73 88888.00 2002-05-14 13:42:36.940 134 15556.46 624.35 57191.36 88888.00 2002-05-14 13:42:37.940 134 15556.46 624.35 57191.61 88888.00 2002-05-14 13:42:38.940 134 15556.20 625.09 57190.75 88888.00 2002-05-14 13:42:39.940 134 15555.94 625.96 57191.36 88888.00 2002-05-14 13:42:40.940 134 15554.38 626.33 57191.24 88888.00 2002-05-14 13:42:41.940 134 15554.90 626.70 57190.87 88888.00 2002-05-14 13:42:42.940 134 15554.51 625.96 57190.62 88888.00 2002-05-14 13:42:43.940 134 15553.73 625.46 57190.87 88888.00 2002-05-14 13:42:44.940 134 15553.73 626.95 57190.14 88888.00 2002-05-14 13:42:45.940 134 15552.95 626.82 57190.62 88888.00 2002-05-14 13:42:46.940 134 15552.95 627.20 57190.62 88888.00 2002-05-14 13:42:47.940 134 15552.69 627.69 57191.36 88888.00 2002-05-14 13:42:48.940 134 15553.34 628.31 57190.99 88888.00 2002-05-14 13:42:49.940 134 15553.73 628.56 57191.36 88888.00 2002-05-14 13:42:50.940 134 15554.38 628.43 57191.85 88888.00 2002-05-14 13:42:51.940 134 15554.77 628.19 57191.97 88888.00 2002-05-14 13:42:52.940 134 15554.77 628.31 57191.97 88888.00 2002-05-14 13:42:53.940 134 15554.77 628.56 57192.70 88888.00 2002-05-14 13:42:54.940 134 15555.81 628.19 57192.83 88888.00 2002-05-14 13:42:55.940 134 15555.81 627.20 57192.58 88888.00 2002-05-14 13:42:56.940 134 15556.58 628.43 57193.32 88888.00 2002-05-14 13:42:57.940 134 15555.29 628.06 57193.68 88888.00 2002-05-14 13:42:58.940 134 15556.33 627.20 57192.83 88888.00 2002-05-14 13:42:59.940 134 15555.94 626.70 57193.68 88888.00 2002-05-14 13:43:00.940 134 15556.20 626.33 57194.17 88888.00 2002-05-14 13:43:01.940 134 15555.68 625.09 57194.29 88888.00 2002-05-14 13:43:02.940 134 15555.16 625.59 57194.42 88888.00 2002-05-14 13:43:03.940 134 15554.51 624.97 57194.29 88888.00 2002-05-14 13:43:04.940 134 15554.90 624.72 57194.54 88888.00 2002-05-14 13:43:05.940 134 15553.99 624.59 57195.03 88888.00 2002-05-14 13:43:06.940 134 15553.60 623.85 57195.27 88888.00 2002-05-14 13:43:07.940 134 15553.34 623.60 57193.93 88888.00 2002-05-14 13:43:08.940 134 15552.95 622.37 57195.15 88888.00 2002-05-14 13:43:09.940 134 15552.30 621.25 57194.54 88888.00 2002-05-14 13:43:10.940 134 15552.69 621.25 57194.42 88888.00 2002-05-14 13:43:11.940 134 15551.13 621.25 57193.80 88888.00 2002-05-14 13:43:12.940 134 15550.74 622.12 57193.44 88888.00 2002-05-14 13:43:13.940 134 15551.13 621.25 57193.44 88888.00 2002-05-14 13:43:14.940 134 15549.96 620.63 57193.20 88888.00 2002-05-14 13:43:15.940 134 15549.70 621.00 57192.70 88888.00 2002-05-14 13:43:16.940 134 15549.57 620.51 57191.85 88888.00 2002-05-14 13:43:17.940 134 15548.53 619.89 57191.36 88888.00 2002-05-14 13:43:18.940 134 15548.79 619.52 57191.97 88888.00 2002-05-14 13:43:19.940 134 15548.66 619.39 57191.48 88888.00 2002-05-14 13:43:20.940 134 15549.57 618.77 57191.48 88888.00 2002-05-14 13:43:21.940 134 15549.57 619.02 57190.62 88888.00 2002-05-14 13:43:22.940 134 15550.74 619.15 57191.48 88888.00 2002-05-14 13:43:23.940 134 15551.26 619.52 57190.87 88888.00 2002-05-14 13:43:24.940 134 15550.35 619.27 57190.75 88888.00 2002-05-14 13:43:25.940 134 15551.00 619.52 57190.87 88888.00 2002-05-14 13:43:26.940 134 15550.35 620.14 57189.89 88888.00 2002-05-14 13:43:27.940 134 15551.26 619.64 57190.50 88888.00 2002-05-14 13:43:28.940 134 15551.00 620.26 57190.75 88888.00 2002-05-14 13:43:29.940 134 15550.35 619.64 57190.26 88888.00 2002-05-14 13:43:30.940 134 15550.74 619.76 57190.75 88888.00 2002-05-14 13:43:31.940 134 15551.52 618.77 57190.62 88888.00 2002-05-14 13:43:32.940 134 15551.65 618.77 57190.87 88888.00 2002-05-14 13:43:33.940 134 15550.35 618.40 57190.75 88888.00 2002-05-14 13:43:34.940 134 15549.44 618.65 57190.38 88888.00 2002-05-14 13:43:35.940 134 15548.66 619.02 57190.87 88888.00 2002-05-14 13:43:36.940 134 15548.79 619.64 57190.87 88888.00 2002-05-14 13:43:37.940 134 15548.92 620.14 57190.75 88888.00 2002-05-14 13:43:38.940 134 15549.18 620.01 57190.75 88888.00 2002-05-14 13:43:39.940 134 15548.92 621.37 57190.75 88888.00 2002-05-14 13:43:40.940 134 15550.22 620.38 57190.87 88888.00 2002-05-14 13:43:41.940 134 15550.74 621.00 57190.62 88888.00 2002-05-14 13:43:42.940 134 15550.74 621.75 57189.89 88888.00 2002-05-14 13:43:43.940 134 15550.87 620.88 57189.77 88888.00 2002-05-14 13:43:44.940 134 15550.09 621.50 57190.26 88888.00 2002-05-14 13:43:45.940 134 15550.35 622.86 57190.02 88888.00 2002-05-14 13:43:46.940 134 15550.61 623.48 57190.26 88888.00 2002-05-14 13:43:47.940 134 15551.39 624.72 57189.53 88888.00 2002-05-14 13:43:48.940 134 15551.52 625.21 57189.89 88888.00 2002-05-14 13:43:49.940 134 15551.39 625.59 57189.53 88888.00 2002-05-14 13:43:50.940 134 15552.43 625.71 57190.26 88888.00 2002-05-14 13:43:51.940 134 15552.82 625.21 57190.50 88888.00 2002-05-14 13:43:52.940 134 15553.47 624.22 57189.89 88888.00 2002-05-14 13:43:53.940 134 15553.21 624.10 57190.50 88888.00 2002-05-14 13:43:54.940 134 15552.69 624.10 57190.99 88888.00 2002-05-14 13:43:55.940 134 15550.74 622.86 57190.38 88888.00 2002-05-14 13:43:56.940 134 15549.83 622.86 57190.62 88888.00 2002-05-14 13:43:57.940 134 15549.18 622.12 57190.75 88888.00 2002-05-14 13:43:58.940 134 15548.53 621.87 57191.11 88888.00 2002-05-14 13:43:59.940 134 15547.23 624.35 57190.26 88888.00 2002-05-14 13:44:00.940 134 15546.71 625.83 57190.02 88888.00 2002-05-14 13:44:01.940 134 15545.67 626.95 57190.26 88888.00 2002-05-14 13:44:02.940 134 15545.41 627.20 57189.77 88888.00 2002-05-14 13:44:03.940 134 15545.15 626.95 57189.40 88888.00 2002-05-14 13:44:04.940 134 15544.50 627.32 57189.65 88888.00 2002-05-14 13:44:05.940 134 15544.63 627.44 57189.04 88888.00 2002-05-14 13:44:06.940 134 15544.37 627.07 57189.04 88888.00 2002-05-14 13:44:07.940 134 15544.50 627.57 57188.91 88888.00 2002-05-14 13:44:08.940 134 15543.07 628.19 57189.40 88888.00 2002-05-14 13:44:09.940 134 15542.81 630.29 57188.55 88888.00 2002-05-14 13:44:10.940 134 15542.55 629.67 57187.57 88888.00 2002-05-14 13:44:11.940 134 15541.64 629.80 57188.18 88888.00 2002-05-14 13:44:12.940 134 15542.42 630.42 57188.18 88888.00 2002-05-14 13:44:13.940 134 15542.42 630.29 57187.57 88888.00 2002-05-14 13:44:14.940 134 15542.81 630.29 57187.08 88888.00 2002-05-14 13:44:15.940 134 15543.20 632.27 57186.84 88888.00 2002-05-14 13:44:16.940 134 15542.94 632.03 57187.45 88888.00 2002-05-14 13:44:17.940 134 15543.72 631.65 57186.96 88888.00 2002-05-14 13:44:18.940 134 15543.98 630.42 57186.47 88888.00 2002-05-14 13:44:19.940 134 15545.15 630.17 57187.20 88888.00 2002-05-14 13:44:20.940 134 15545.41 629.55 57187.45 88888.00 2002-05-14 13:44:21.940 134 15545.28 629.43 57187.94 88888.00 2002-05-14 13:44:22.940 134 15544.37 628.19 57187.32 88888.00 2002-05-14 13:44:23.940 134 15545.28 628.68 57187.57 88888.00 2002-05-14 13:44:24.940 134 15544.76 628.31 57188.06 88888.00 2002-05-14 13:44:25.940 134 15545.41 627.57 57187.57 88888.00 2002-05-14 13:44:26.940 134 15545.28 627.32 57188.79 88888.00 2002-05-14 13:44:27.940 134 15546.06 628.31 57188.91 88888.00 2002-05-14 13:44:28.940 134 15545.93 628.68 57188.79 88888.00 2002-05-14 13:44:29.940 134 15546.19 628.93 57189.40 88888.00 2002-05-14 13:44:30.940 134 15545.15 630.04 57189.28 88888.00 2002-05-14 13:44:31.940 134 15546.06 631.28 57189.65 88888.00 2002-05-14 13:44:32.940 134 15546.06 631.04 57189.40 88888.00 2002-05-14 13:44:33.940 134 15546.19 632.40 57189.53 88888.00 2002-05-14 13:44:34.940 134 15546.97 634.50 57190.26 88888.00 2002-05-14 13:44:35.940 134 15547.49 636.11 57190.62 88888.00 2002-05-14 13:44:36.940 134 15547.23 635.25 57190.26 88888.00 2002-05-14 13:44:37.940 134 15546.58 635.37 57190.99 88888.00 2002-05-14 13:44:38.940 134 15547.23 636.11 57191.36 88888.00 2002-05-14 13:44:39.940 134 15545.67 635.74 57190.99 88888.00 2002-05-14 13:44:40.940 134 15544.63 636.86 57191.11 88888.00 2002-05-14 13:44:41.940 134 15544.37 637.48 57190.62 88888.00 2002-05-14 13:44:42.940 134 15545.15 637.23 57190.99 88888.00 2002-05-14 13:44:43.940 134 15544.76 635.62 57191.11 88888.00 2002-05-14 13:44:44.940 134 15544.37 634.50 57191.36 88888.00 2002-05-14 13:44:45.940 134 15544.37 633.02 57191.61 88888.00 2002-05-14 13:44:46.940 134 15544.89 631.53 57191.24 88888.00 2002-05-14 13:44:47.940 134 15544.76 630.66 57191.48 88888.00 2002-05-14 13:44:48.940 134 15544.89 630.29 57191.11 88888.00 2002-05-14 13:44:49.940 134 15545.15 630.79 57191.36 88888.00 2002-05-14 13:44:50.940 134 15545.54 632.03 57191.11 88888.00 2002-05-14 13:44:51.940 134 15545.41 632.77 57191.24 88888.00 2002-05-14 13:44:52.940 134 15545.15 632.03 57191.97 88888.00 2002-05-14 13:44:53.940 134 15545.15 632.77 57191.85 88888.00 2002-05-14 13:44:54.940 134 15545.80 633.88 57191.48 88888.00 2002-05-14 13:44:55.940 134 15545.41 634.63 57191.85 88888.00 2002-05-14 13:44:56.940 134 15545.41 635.25 57191.73 88888.00 2002-05-14 13:44:57.940 134 15545.41 634.87 57191.36 88888.00 2002-05-14 13:44:58.940 134 15546.32 635.62 57192.09 88888.00 2002-05-14 13:44:59.940 134 15546.06 635.25 57192.46 88888.00 2002-05-14 13:45:00.940 134 15545.41 635.37 57191.73 88888.00 2002-05-14 13:45:01.940 134 15544.89 635.99 57190.87 88888.00 2002-05-14 13:45:02.940 134 15543.46 636.48 57190.87 88888.00 2002-05-14 13:45:03.940 134 15543.07 637.23 57191.11 88888.00 2002-05-14 13:45:04.940 134 15542.42 637.85 57190.62 88888.00 2002-05-14 13:45:05.940 134 15541.38 638.96 57190.02 88888.00 2002-05-14 13:45:06.940 134 15540.34 638.47 57190.14 88888.00 2002-05-14 13:45:07.940 134 15538.52 640.45 57190.02 88888.00 2002-05-14 13:45:08.940 134 15538.00 640.32 57189.53 88888.00 2002-05-14 13:45:09.940 134 15538.66 639.83 57189.28 88888.00 2002-05-14 13:45:10.940 134 15538.39 638.96 57189.04 88888.00 2002-05-14 13:45:11.940 134 15538.92 637.23 57188.30 88888.00 2002-05-14 13:45:12.940 134 15538.66 637.35 57188.06 88888.00 2002-05-14 13:45:13.940 134 15539.43 636.36 57188.43 88888.00 2002-05-14 13:45:14.940 134 15539.43 636.61 57189.04 88888.00 2002-05-14 13:45:15.940 134 15539.56 635.87 57188.18 88888.00 2002-05-14 13:45:16.940 134 15538.92 636.11 57188.91 88888.00 2002-05-14 13:45:17.940 134 15538.66 636.24 57188.91 88888.00 2002-05-14 13:45:18.940 134 15539.04 636.48 57188.91 88888.00 2002-05-14 13:45:19.940 134 15539.04 637.97 57188.79 88888.00 2002-05-14 13:45:20.940 134 15539.17 638.71 57188.55 88888.00 2002-05-14 13:45:21.940 134 15539.56 639.33 57189.28 88888.00 2002-05-14 13:45:22.940 134 15539.95 640.94 57188.30 88888.00 2002-05-14 13:45:23.940 134 15540.47 641.56 57189.04 88888.00 2002-05-14 13:45:24.940 134 15540.21 640.82 57189.40 88888.00 2002-05-14 13:45:25.940 134 15539.56 642.06 57189.04 88888.00 2002-05-14 13:45:26.940 134 15540.34 642.80 57189.77 88888.00 2002-05-14 13:45:27.940 134 15540.73 643.42 57189.53 88888.00 2002-05-14 13:45:28.940 134 15539.95 644.04 57190.02 88888.00 2002-05-14 13:45:29.940 134 15540.34 642.68 57190.02 88888.00 2002-05-14 13:45:30.940 134 15540.60 641.32 57190.26 88888.00 2002-05-14 13:45:31.940 134 15541.64 639.83 57190.99 88888.00 2002-05-14 13:45:32.940 134 15542.55 639.33 57191.36 88888.00 2002-05-14 13:45:33.940 134 15543.07 640.08 57191.48 88888.00 2002-05-14 13:45:34.940 134 15543.46 639.95 57192.09 88888.00 2002-05-14 13:45:35.940 134 15542.81 640.70 57192.34 88888.00 2002-05-14 13:45:36.940 134 15542.81 641.69 57192.34 88888.00 2002-05-14 13:45:37.940 134 15542.55 641.32 57192.70 88888.00 2002-05-14 13:45:38.940 134 15543.33 640.08 57193.32 88888.00 2002-05-14 13:45:39.940 134 15542.29 639.83 57192.46 88888.00 2002-05-14 13:45:40.940 134 15541.77 638.47 57193.44 88888.00 2002-05-14 13:45:41.940 134 15540.86 639.21 57193.80 88888.00 2002-05-14 13:45:42.940 134 15540.47 639.21 57193.93 88888.00 2002-05-14 13:45:43.940 134 15540.34 639.70 57194.66 88888.00 2002-05-14 13:45:44.940 134 15541.38 640.70 57194.42 88888.00 2002-05-14 13:45:45.940 134 15541.77 640.32 57194.78 88888.00 2002-05-14 13:45:46.940 134 15542.03 638.22 57194.78 88888.00 2002-05-14 13:45:47.940 134 15542.29 636.86 57195.52 88888.00 2002-05-14 13:45:48.940 134 15541.64 635.25 57195.27 88888.00 2002-05-14 13:45:49.940 134 15541.64 635.25 57195.39 88888.00 2002-05-14 13:45:50.940 134 15542.94 634.38 57195.03 88888.00 2002-05-14 13:45:51.940 134 15542.16 634.87 57195.03 88888.00 2002-05-14 13:45:52.940 134 15541.64 635.00 57193.93 88888.00 2002-05-14 13:45:53.940 134 15542.16 636.48 57193.93 88888.00 2002-05-14 13:45:54.940 134 15542.16 637.23 57194.05 88888.00 2002-05-14 13:45:55.940 134 15542.81 636.86 57193.80 88888.00 2002-05-14 13:45:56.940 134 15543.07 636.36 57193.44 88888.00 2002-05-14 13:45:57.940 134 15543.72 636.86 57193.56 88888.00 2002-05-14 13:45:58.940 134 15544.89 637.60 57193.20 88888.00 2002-05-14 13:45:59.940 134 15544.76 637.35 57192.83 88888.00 2002-05-14 13:46:00.940 134 15544.76 638.09 57192.70 88888.00 2002-05-14 13:46:01.940 134 15543.98 636.73 57192.34 88888.00 2002-05-14 13:46:02.940 134 15544.24 636.86 57192.46 88888.00 2002-05-14 13:46:03.940 134 15543.33 635.49 57192.46 88888.00 2002-05-14 13:46:04.940 134 15543.33 635.74 57193.07 88888.00 2002-05-14 13:46:05.940 134 15542.81 635.62 57192.70 88888.00 2002-05-14 13:46:06.940 134 15543.33 637.48 57192.95 88888.00 2002-05-14 13:46:07.940 134 15542.68 637.97 57193.20 88888.00 2002-05-14 13:46:08.940 134 15543.59 637.85 57194.29 88888.00 2002-05-14 13:46:09.940 134 15543.33 638.47 57194.29 88888.00 2002-05-14 13:46:10.940 134 15543.59 639.83 57194.54 88888.00 2002-05-14 13:46:11.940 134 15544.50 639.83 57195.15 88888.00 2002-05-14 13:46:12.940 134 15545.80 640.20 57196.62 88888.00 2002-05-14 13:46:13.940 134 15545.93 639.83 57197.23 88888.00 2002-05-14 13:46:14.940 134 15546.32 639.83 57197.11 88888.00 2002-05-14 13:46:15.940 134 15546.84 638.09 57197.35 88888.00 2002-05-14 13:46:16.940 134 15546.45 637.35 57198.45 88888.00 2002-05-14 13:46:17.940 134 15546.97 636.36 57199.43 88888.00 2002-05-14 13:46:18.940 134 15546.58 635.25 57199.43 88888.00 2002-05-14 13:46:19.940 134 15546.45 635.99 57199.67 88888.00 2002-05-14 13:46:20.940 134 15545.67 636.48 57200.16 88888.00 2002-05-14 13:46:21.940 134 15545.41 635.12 57200.16 88888.00 2002-05-14 13:46:22.940 134 15545.67 635.99 57200.16 88888.00 2002-05-14 13:46:23.940 134 15544.76 635.62 57200.53 88888.00 2002-05-14 13:46:24.940 134 15544.89 636.48 57200.65 88888.00 2002-05-14 13:46:25.940 134 15544.76 636.86 57200.53 88888.00 2002-05-14 13:46:26.940 134 15545.41 636.11 57200.16 88888.00 2002-05-14 13:46:27.940 134 15545.15 634.38 57200.53 88888.00 2002-05-14 13:46:28.940 134 15545.67 635.37 57200.29 88888.00 2002-05-14 13:46:29.940 134 15545.67 634.75 57200.41 88888.00 2002-05-14 13:46:30.940 134 15545.67 635.12 57200.04 88888.00 2002-05-14 13:46:31.940 134 15546.06 634.63 57200.41 88888.00 2002-05-14 13:46:32.940 134 15545.80 634.63 57199.92 88888.00 2002-05-14 13:46:33.940 134 15546.58 633.76 57199.80 88888.00 2002-05-14 13:46:34.940 134 15547.36 633.64 57200.65 88888.00 2002-05-14 13:46:35.940 134 15547.49 633.02 57199.67 88888.00 2002-05-14 13:46:36.940 134 15548.40 632.77 57201.02 88888.00 2002-05-14 13:46:37.940 134 15548.79 632.40 57201.02 88888.00 2002-05-14 13:46:38.940 134 15549.31 631.90 57201.14 88888.00 2002-05-14 13:46:39.940 134 15549.44 631.90 57202.48 88888.00 2002-05-14 13:46:40.940 134 15549.31 631.41 57202.36 88888.00 2002-05-14 13:46:41.940 134 15549.83 631.28 57203.59 88888.00 2002-05-14 13:46:42.940 134 15548.53 631.28 57202.36 88888.00 2002-05-14 13:46:43.940 134 15548.27 631.65 57201.88 88888.00 2002-05-14 13:46:44.940 134 15547.88 632.03 57202.24 88888.00 2002-05-14 13:46:45.940 134 15546.84 632.77 57202.12 88888.00 2002-05-14 13:46:46.940 134 15546.58 633.26 57201.88 88888.00 2002-05-14 13:46:47.940 134 15546.84 632.40 57201.75 88888.00 2002-05-14 13:46:48.940 134 15545.67 632.77 57201.75 88888.00 2002-05-14 13:46:49.940 134 15545.80 632.03 57200.41 88888.00 2002-05-14 13:46:50.940 134 15545.28 632.15 57201.14 88888.00 2002-05-14 13:46:51.940 134 15545.41 632.27 57201.14 88888.00 2002-05-14 13:46:52.940 134 15546.84 633.39 57200.65 88888.00 2002-05-14 13:46:53.940 134 15547.23 632.89 57201.26 88888.00 2002-05-14 13:46:54.940 134 15547.49 632.65 57201.75 88888.00 2002-05-14 13:46:55.940 134 15549.44 632.77 57202.00 88888.00 2002-05-14 13:46:56.940 134 15550.61 633.14 57202.12 88888.00 2002-05-14 13:46:57.940 134 15550.48 632.89 57202.12 88888.00 2002-05-14 13:46:58.940 134 15550.74 632.27 57202.61 88888.00 2002-05-14 13:46:59.940 134 15551.78 632.40 57202.73 88888.00 2002-05-14 13:47:00.940 134 15551.26 632.52 57202.85 88888.00 2002-05-14 13:47:01.940 134 15553.21 632.77 57202.36 88888.00 2002-05-14 13:47:02.940 134 15553.60 632.40 57203.59 88888.00 2002-05-14 13:47:03.940 134 15554.12 632.40 57202.98 88888.00 2002-05-14 13:47:04.940 134 15553.73 632.27 57203.34 88888.00 2002-05-14 13:47:05.940 134 15553.47 633.26 57203.59 88888.00 2002-05-14 13:47:06.940 134 15552.69 633.14 57203.71 88888.00 2002-05-14 13:47:07.940 134 15552.30 632.40 57203.71 88888.00 2002-05-14 13:47:08.940 134 15552.04 632.15 57203.59 88888.00 2002-05-14 13:47:09.940 134 15552.95 631.65 57203.34 88888.00 2002-05-14 13:47:10.940 134 15553.47 630.79 57203.34 88888.00 2002-05-14 13:47:11.940 134 15554.38 630.91 57202.24 88888.00 2002-05-14 13:47:12.940 134 15554.51 631.28 57202.61 88888.00 2002-05-14 13:47:13.940 134 15554.64 631.04 57202.36 88888.00 2002-05-14 13:47:14.940 134 15555.16 632.89 57201.63 88888.00 2002-05-14 13:47:15.940 134 15554.77 634.75 57202.61 88888.00 2002-05-14 13:47:16.940 134 15554.38 635.74 57201.75 88888.00 2002-05-14 13:47:17.940 134 15554.25 635.12 57202.48 88888.00 2002-05-14 13:47:18.940 134 15553.34 634.75 57202.36 88888.00 2002-05-14 13:47:19.940 134 15553.08 634.13 57202.12 88888.00 2002-05-14 13:47:20.940 134 15552.82 633.76 57202.85 88888.00 2002-05-14 13:47:21.940 134 15552.43 633.14 57202.48 88888.00 2002-05-14 13:47:22.940 134 15552.17 633.26 57203.10 88888.00 2002-05-14 13:47:23.940 134 15552.69 633.64 57203.46 88888.00 2002-05-14 13:47:24.940 134 15552.30 632.27 57203.71 88888.00 2002-05-14 13:47:25.940 134 15552.95 632.27 57204.07 88888.00 2002-05-14 13:47:26.940 134 15553.21 633.14 57204.20 88888.00 2002-05-14 13:47:27.940 134 15552.56 634.87 57204.69 88888.00 2002-05-14 13:47:28.940 134 15551.78 637.10 57203.83 88888.00 2002-05-14 13:47:29.940 134 15551.78 639.33 57203.46 88888.00 2002-05-14 13:47:30.940 134 15552.17 640.57 57203.95 88888.00 2002-05-14 13:47:31.940 134 15551.91 641.19 57203.59 88888.00 2002-05-14 13:47:32.940 134 15553.99 640.70 57202.36 88888.00 2002-05-14 13:47:33.940 134 15554.77 640.32 57202.85 88888.00 2002-05-14 13:47:34.940 134 15555.03 639.33 57202.61 88888.00 2002-05-14 13:47:35.940 134 15554.77 638.96 57202.73 88888.00 2002-05-14 13:47:36.940 134 15555.68 639.33 57201.75 88888.00 2002-05-14 13:47:37.940 134 15555.55 640.82 57202.73 88888.00 2002-05-14 13:47:38.940 134 15554.90 639.70 57202.36 88888.00 2002-05-14 13:47:39.940 134 15554.12 639.09 57201.75 88888.00 2002-05-14 13:47:40.940 134 15553.99 638.71 57201.88 88888.00 2002-05-14 13:47:41.940 134 15553.86 637.35 57202.85 88888.00 2002-05-14 13:47:42.940 134 15553.73 636.61 57202.36 88888.00 2002-05-14 13:47:43.940 134 15553.99 635.37 57201.88 88888.00 2002-05-14 13:47:44.940 134 15553.99 634.75 57202.24 88888.00 2002-05-14 13:47:45.940 134 15553.34 633.88 57202.12 88888.00 2002-05-14 13:47:46.940 134 15552.82 632.27 57202.12 88888.00 2002-05-14 13:47:47.940 134 15553.08 631.90 57202.24 88888.00 2002-05-14 13:47:48.940 134 15552.82 630.42 57201.63 88888.00 2002-05-14 13:47:49.940 134 15552.69 630.04 57201.51 88888.00 2002-05-14 13:47:50.940 134 15552.17 630.66 57201.26 88888.00 2002-05-14 13:47:51.940 134 15551.52 630.04 57201.26 88888.00 2002-05-14 13:47:52.940 134 15551.13 629.80 57201.39 88888.00 2002-05-14 13:47:53.940 134 15551.00 630.17 57201.39 88888.00 2002-05-14 13:47:54.940 134 15550.09 629.30 57201.02 88888.00 2002-05-14 13:47:55.940 134 15550.22 628.31 57200.29 88888.00 2002-05-14 13:47:56.940 134 15549.96 628.68 57200.65 88888.00 2002-05-14 13:47:57.940 134 15550.35 629.18 57201.26 88888.00 2002-05-14 13:47:58.940 134 15549.96 629.05 57200.89 88888.00 2002-05-14 13:47:59.940 134 15550.35 630.04 57202.24 88888.00 2002-05-14 13:48:00.940 134 15551.91 629.30 57202.24 88888.00 2002-05-14 13:48:01.940 134 15551.91 628.68 57202.24 88888.00 2002-05-14 13:48:02.940 134 15552.43 627.81 57202.73 88888.00 2002-05-14 13:48:03.940 134 15552.69 627.07 57202.85 88888.00 2002-05-14 13:48:04.940 134 15553.08 627.57 57202.98 88888.00 2002-05-14 13:48:05.940 134 15554.12 628.56 57202.61 88888.00 2002-05-14 13:48:06.940 134 15554.12 629.55 57202.48 88888.00 2002-05-14 13:48:07.940 134 15555.03 629.18 57202.00 88888.00 2002-05-14 13:48:08.940 134 15555.29 630.04 57200.89 88888.00 2002-05-14 13:48:09.940 134 15555.03 629.92 57200.29 88888.00 2002-05-14 13:48:10.940 134 15555.42 629.67 57201.02 88888.00 2002-05-14 13:48:11.940 134 15553.99 629.92 57200.29 88888.00 2002-05-14 13:48:12.940 134 15553.73 630.04 57199.67 88888.00 2002-05-14 13:48:13.940 134 15553.47 630.29 57199.31 88888.00 2002-05-14 13:48:14.940 134 15553.08 630.91 57198.82 88888.00 2002-05-14 13:48:15.940 134 15552.95 631.65 57198.33 88888.00 2002-05-14 13:48:16.940 134 15552.56 632.27 57197.84 88888.00 2002-05-14 13:48:17.940 134 15552.17 631.16 57197.96 88888.00 2002-05-14 13:48:18.940 134 15552.30 631.28 57198.33 88888.00 2002-05-14 13:48:19.940 134 15551.78 631.90 57198.21 88888.00 2002-05-14 13:48:20.940 134 15551.00 631.90 57197.84 88888.00 2002-05-14 13:48:21.940 134 15549.31 630.17 57198.21 88888.00 2002-05-14 13:48:22.940 134 15548.79 630.66 57198.09 88888.00 2002-05-14 13:48:23.940 134 15548.01 629.80 57197.96 88888.00 2002-05-14 13:48:24.940 134 15547.10 629.92 57198.57 88888.00 2002-05-14 13:48:25.940 134 15547.75 629.67 57198.33 88888.00 2002-05-14 13:48:26.940 134 15548.14 629.30 57198.57 88888.00 2002-05-14 13:48:27.940 134 15547.62 629.92 57198.94 88888.00 2002-05-14 13:48:28.940 134 15548.01 630.04 57199.43 88888.00 2002-05-14 13:48:29.940 134 15547.49 630.29 57198.94 88888.00 2002-05-14 13:48:30.940 134 15548.01 630.91 57199.31 88888.00 2002-05-14 13:48:31.940 134 15548.79 631.28 57198.57 88888.00 2002-05-14 13:48:32.940 134 15549.44 632.15 57199.06 88888.00 2002-05-14 13:48:33.940 134 15550.48 631.16 57199.06 88888.00 2002-05-14 13:48:34.940 134 15550.48 630.79 57199.55 88888.00 2002-05-14 13:48:35.940 134 15550.74 630.29 57199.06 88888.00 2002-05-14 13:48:36.940 134 15549.83 629.43 57199.43 88888.00 2002-05-14 13:48:37.940 134 15549.96 627.69 57199.18 88888.00 2002-05-14 13:48:38.940 134 15549.31 627.44 57199.31 88888.00 2002-05-14 13:48:39.940 134 15549.57 626.08 57199.31 88888.00 2002-05-14 13:48:40.940 134 15549.44 626.95 57199.43 88888.00 2002-05-14 13:48:41.940 134 15550.09 625.59 57199.55 88888.00 2002-05-14 13:48:42.940 134 15550.09 626.33 57199.06 88888.00 2002-05-14 13:48:43.940 134 15550.87 626.58 57199.55 88888.00 2002-05-14 13:48:44.940 134 15551.52 625.96 57199.06 88888.00 2002-05-14 13:48:45.940 134 15551.65 626.20 57199.43 88888.00 2002-05-14 13:48:46.940 134 15551.91 626.70 57199.80 88888.00 2002-05-14 13:48:47.940 134 15551.13 627.20 57199.92 88888.00 2002-05-14 13:48:48.940 134 15550.22 628.68 57200.41 88888.00 2002-05-14 13:48:49.940 134 15549.44 629.05 57199.18 88888.00 2002-05-14 13:48:50.940 134 15549.57 629.67 57199.31 88888.00 2002-05-14 13:48:51.940 134 15548.79 631.16 57199.43 88888.00 2002-05-14 13:48:52.940 134 15548.27 631.65 57198.70 88888.00 2002-05-14 13:48:53.940 134 15548.79 631.41 57198.57 88888.00 2002-05-14 13:48:54.940 134 15548.14 631.16 57198.57 88888.00 2002-05-14 13:48:55.940 134 15548.79 630.54 57198.21 88888.00 2002-05-14 13:48:56.940 134 15549.31 630.66 57198.45 88888.00 2002-05-14 13:48:57.940 134 15549.05 631.53 57197.23 88888.00 2002-05-14 13:48:58.940 134 15549.31 631.65 57196.74 88888.00 2002-05-14 13:48:59.940 134 15549.18 630.54 57196.62 88888.00 2002-05-14 13:49:00.940 134 15549.05 629.80 57196.74 88888.00 2002-05-14 13:49:01.940 134 15549.18 628.93 57196.13 88888.00 2002-05-14 13:49:02.940 134 15548.92 627.69 57196.00 88888.00 2002-05-14 13:49:03.940 134 15548.53 626.58 57195.39 88888.00 2002-05-14 13:49:04.940 134 15548.53 627.20 57196.13 88888.00 2002-05-14 13:49:05.940 134 15549.18 626.58 57195.15 88888.00 2002-05-14 13:49:06.940 134 15549.57 627.32 57196.13 88888.00 2002-05-14 13:49:07.940 134 15550.61 627.69 57194.29 88888.00 2002-05-14 13:49:08.940 134 15549.83 628.81 57195.39 88888.00 2002-05-14 13:49:09.940 134 15550.61 629.67 57195.27 88888.00 2002-05-14 13:49:10.940 134 15550.35 629.43 57195.64 88888.00 2002-05-14 13:49:11.940 134 15550.61 629.67 57195.39 88888.00 2002-05-14 13:49:12.940 134 15551.00 629.92 57195.64 88888.00 2002-05-14 13:49:13.940 134 15551.00 629.80 57195.88 88888.00 2002-05-14 13:49:14.940 134 15551.26 629.92 57196.37 88888.00 2002-05-14 13:49:15.940 134 15552.43 630.04 57196.37 88888.00 2002-05-14 13:49:16.940 134 15552.95 630.91 57197.47 88888.00 2002-05-14 13:49:17.940 134 15553.86 630.66 57197.35 88888.00 2002-05-14 13:49:18.940 134 15553.86 629.80 57198.33 88888.00 2002-05-14 13:49:19.940 134 15554.51 627.94 57197.96 88888.00 2002-05-14 13:49:20.940 134 15555.42 627.57 57198.70 88888.00 2002-05-14 13:49:21.940 134 15556.33 626.20 57199.55 88888.00 2002-05-14 13:49:22.940 134 15555.94 625.71 57199.43 88888.00 2002-05-14 13:49:23.940 134 15555.03 625.34 57198.82 88888.00 2002-05-14 13:49:24.940 134 15554.64 625.96 57198.70 88888.00 2002-05-14 13:49:25.940 134 15555.42 625.59 57198.82 88888.00 2002-05-14 13:49:26.940 134 15554.90 625.71 57198.09 88888.00 2002-05-14 13:49:27.940 134 15553.34 624.10 57199.06 88888.00 2002-05-14 13:49:28.940 134 15552.95 624.47 57198.09 88888.00 2002-05-14 13:49:29.940 134 15552.17 624.84 57197.96 88888.00 2002-05-14 13:49:30.940 134 15552.30 624.97 57197.96 88888.00 2002-05-14 13:49:31.940 134 15551.39 624.59 57198.21 88888.00 2002-05-14 13:49:32.940 134 15551.52 623.73 57197.84 88888.00 2002-05-14 13:49:33.940 134 15550.74 623.48 57197.72 88888.00 2002-05-14 13:49:34.940 134 15550.74 620.88 57197.84 88888.00 2002-05-14 13:49:35.940 134 15549.96 619.89 57197.84 88888.00 2002-05-14 13:49:36.940 134 15549.57 619.39 57198.45 88888.00 2002-05-14 13:49:37.940 134 15549.44 619.76 57198.09 88888.00 2002-05-14 13:49:38.940 134 15549.83 621.37 57197.35 88888.00 2002-05-14 13:49:39.940 134 15549.18 621.99 57196.98 88888.00 2002-05-14 13:49:40.940 134 15549.96 622.86 57196.37 88888.00 2002-05-14 13:49:41.940 134 15550.74 623.48 57196.25 88888.00 2002-05-14 13:49:42.940 134 15550.87 623.48 57196.25 88888.00 2002-05-14 13:49:43.940 134 15552.04 624.59 57195.88 88888.00 2002-05-14 13:49:44.940 134 15552.69 626.45 57195.64 88888.00 2002-05-14 13:49:45.940 134 15553.08 628.06 57195.03 88888.00 2002-05-14 13:49:46.940 134 15552.82 629.18 57194.66 88888.00 2002-05-14 13:49:47.940 134 15553.08 630.66 57194.29 88888.00 2002-05-14 13:49:48.940 134 15553.47 632.15 57194.91 88888.00 2002-05-14 13:49:49.940 134 15553.21 632.77 57194.66 88888.00 2002-05-14 13:49:50.940 134 15553.34 632.40 57194.54 88888.00 2002-05-14 13:49:51.940 134 15552.43 631.53 57194.78 88888.00 2002-05-14 13:49:52.940 134 15553.60 630.79 57194.17 88888.00 2002-05-14 13:49:53.940 134 15553.34 630.04 57194.29 88888.00 2002-05-14 13:49:54.940 134 15554.25 629.18 57194.05 88888.00 2002-05-14 13:49:55.940 134 15554.12 627.81 57193.32 88888.00 2002-05-14 13:49:56.940 134 15553.60 627.81 57194.29 88888.00 2002-05-14 13:49:57.940 134 15552.95 626.82 57193.93 88888.00 2002-05-14 13:49:58.940 134 15552.04 625.21 57194.17 88888.00 2002-05-14 13:49:59.940 134 15551.39 624.59 57194.05 88888.00 2002-05-14 13:50:00.940 134 15549.83 624.84 57194.54 88888.00 2002-05-14 13:50:01.940 134 15549.57 625.09 57194.05 88888.00 2002-05-14 13:50:02.940 134 15549.18 625.71 57194.17 88888.00 2002-05-14 13:50:03.940 134 15549.05 627.07 57193.32 88888.00 2002-05-14 13:50:04.940 134 15549.70 626.58 57193.44 88888.00 2002-05-14 13:50:05.940 134 15550.09 625.96 57193.68 88888.00 2002-05-14 13:50:06.940 134 15548.92 626.70 57193.44 88888.00 2002-05-14 13:50:07.940 134 15549.31 625.59 57193.07 88888.00 2002-05-14 13:50:08.940 134 15550.35 625.59 57192.46 88888.00 2002-05-14 13:50:09.940 134 15550.09 624.59 57193.32 88888.00 2002-05-14 13:50:10.940 134 15550.74 625.34 57192.83 88888.00 2002-05-14 13:50:11.940 134 15551.78 625.21 57193.07 88888.00 2002-05-14 13:50:12.940 134 15553.21 625.59 57193.80 88888.00 2002-05-14 13:50:13.940 134 15552.30 626.08 57193.32 88888.00 2002-05-14 13:50:14.940 134 15553.08 627.81 57193.56 88888.00 2002-05-14 13:50:15.940 134 15553.86 628.06 57193.80 88888.00 2002-05-14 13:50:16.940 134 15553.99 629.80 57193.56 88888.00 2002-05-14 13:50:17.940 134 15554.90 629.80 57194.05 88888.00 2002-05-14 13:50:18.940 134 15555.29 630.66 57193.68 88888.00 2002-05-14 13:50:19.940 134 15555.55 631.65 57194.54 88888.00 2002-05-14 13:50:20.940 134 15555.55 632.15 57194.54 88888.00 2002-05-14 13:50:21.940 134 15555.55 631.16 57194.54 88888.00 2002-05-14 13:50:22.940 134 15555.42 630.79 57193.80 88888.00 2002-05-14 13:50:23.940 134 15555.81 629.30 57195.03 88888.00 2002-05-14 13:50:24.940 134 15554.90 627.57 57195.03 88888.00 2002-05-14 13:50:25.940 134 15554.77 627.07 57195.15 88888.00 2002-05-14 13:50:26.940 134 15553.73 625.83 57195.76 88888.00 2002-05-14 13:50:27.940 134 15553.86 625.46 57195.03 88888.00 2002-05-14 13:50:28.940 134 15553.60 624.72 57195.64 88888.00 2002-05-14 13:50:29.940 134 15552.82 623.98 57196.37 88888.00 2002-05-14 13:50:30.940 134 15553.60 622.37 57196.13 88888.00 2002-05-14 13:50:31.940 134 15552.95 622.37 57196.86 88888.00 2002-05-14 13:50:32.940 134 15553.21 622.24 57196.74 88888.00 2002-05-14 13:50:33.940 134 15553.86 621.37 57196.98 88888.00 2002-05-14 13:50:34.940 134 15553.47 620.88 57197.11 88888.00 2002-05-14 13:50:35.940 134 15554.25 620.26 57197.59 88888.00 2002-05-14 13:50:36.940 134 15554.64 620.26 57197.11 88888.00 2002-05-14 13:50:37.940 134 15554.64 620.63 57197.84 88888.00 2002-05-14 13:50:38.940 134 15554.64 620.26 57198.09 88888.00 2002-05-14 13:50:39.940 134 15555.29 620.14 57198.09 88888.00 2002-05-14 13:50:40.940 134 15554.77 619.76 57197.47 88888.00 2002-05-14 13:50:41.940 134 15555.29 619.89 57197.84 88888.00 2002-05-14 13:50:42.940 134 15555.16 620.38 57198.57 88888.00 2002-05-14 13:50:43.940 134 15554.64 620.51 57198.33 88888.00 2002-05-14 13:50:44.940 134 15555.42 621.99 57198.33 88888.00 2002-05-14 13:50:45.940 134 15555.29 622.61 57198.09 88888.00 2002-05-14 13:50:46.940 134 15555.29 625.09 57198.70 88888.00 2002-05-14 13:50:47.940 134 15554.90 626.45 57198.57 88888.00 2002-05-14 13:50:48.940 134 15555.16 628.81 57198.21 88888.00 2002-05-14 13:50:49.940 134 15553.99 631.41 57197.96 88888.00 2002-05-14 13:50:50.940 134 15554.51 633.26 57197.47 88888.00 2002-05-14 13:50:51.940 134 15554.64 635.12 57196.62 88888.00 2002-05-14 13:50:52.940 134 15554.90 635.99 57196.37 88888.00 2002-05-14 13:50:53.940 134 15555.29 637.60 57195.39 88888.00 2002-05-14 13:50:54.940 134 15555.42 637.85 57195.15 88888.00 2002-05-14 13:50:55.940 134 15555.29 638.34 57195.03 88888.00 2002-05-14 13:50:56.940 134 15555.42 635.74 57195.03 88888.00 2002-05-14 13:50:57.940 134 15555.94 633.14 57195.03 88888.00 2002-05-14 13:50:58.940 134 15555.68 632.40 57194.29 88888.00 2002-05-14 13:50:59.940 134 15556.58 630.29 57194.54 88888.00 2002-05-14 13:51:00.940 134 15557.49 629.80 57194.42 88888.00 2002-05-14 13:51:01.940 134 15556.84 628.68 57194.66 88888.00 2002-05-14 13:51:02.940 134 15556.07 627.81 57195.03 88888.00 2002-05-14 13:51:03.940 134 15555.68 627.94 57194.66 88888.00 2002-05-14 13:51:04.940 134 15554.38 627.07 57194.54 88888.00 2002-05-14 13:51:05.940 134 15554.38 625.96 57194.78 88888.00 2002-05-14 13:51:06.940 134 15555.03 625.34 57194.17 88888.00 2002-05-14 13:51:07.940 134 15555.03 625.46 57193.80 88888.00 2002-05-14 13:51:08.940 134 15555.81 626.45 57194.42 88888.00 2002-05-14 13:51:09.940 134 15556.46 628.06 57194.17 88888.00 2002-05-14 13:51:10.940 134 15556.84 629.30 57193.32 88888.00 2002-05-14 13:51:11.940 134 15558.14 629.92 57193.68 88888.00 2002-05-14 13:51:12.940 134 15559.70 631.28 57192.83 88888.00 2002-05-14 13:51:13.940 134 15560.61 631.78 57193.56 88888.00 2002-05-14 13:51:14.940 134 15561.13 632.89 57193.20 88888.00 2002-05-14 13:51:15.940 134 15561.13 632.52 57193.68 88888.00 2002-05-14 13:51:16.940 134 15561.52 632.65 57193.56 88888.00 2002-05-14 13:51:17.940 134 15561.13 632.15 57193.20 88888.00 2002-05-14 13:51:18.940 134 15561.00 631.41 57194.05 88888.00 2002-05-14 13:51:19.940 134 15559.83 630.66 57193.56 88888.00 2002-05-14 13:51:20.940 134 15559.96 630.29 57194.42 88888.00 2002-05-14 13:51:21.940 134 15560.48 630.54 57194.42 88888.00 2002-05-14 13:51:22.940 134 15559.57 629.30 57194.66 88888.00 2002-05-14 13:51:23.940 134 15560.48 630.17 57194.91 88888.00 2002-05-14 13:51:24.940 134 15560.22 630.91 57195.03 88888.00 2002-05-14 13:51:25.940 134 15559.96 631.16 57194.91 88888.00 2002-05-14 13:51:26.940 134 15558.79 631.04 57195.15 88888.00 2002-05-14 13:51:27.940 134 15559.70 631.53 57194.42 88888.00 2002-05-14 13:51:28.940 134 15559.83 631.78 57193.80 88888.00 2002-05-14 13:51:29.940 134 15560.61 632.52 57192.83 88888.00 2002-05-14 13:51:30.940 134 15560.87 631.90 57193.20 88888.00 2002-05-14 13:51:31.940 134 15561.65 632.27 57193.20 88888.00 2002-05-14 13:51:32.940 134 15562.69 631.65 57192.46 88888.00 2002-05-14 13:51:33.940 134 15561.78 631.28 57192.70 88888.00 2002-05-14 13:51:34.940 134 15561.91 630.29 57193.07 88888.00 2002-05-14 13:51:35.940 134 15560.87 629.67 57192.46 88888.00 2002-05-14 13:51:36.940 134 15559.57 629.30 57192.34 88888.00 2002-05-14 13:51:37.940 134 15557.49 627.94 57192.95 88888.00 2002-05-14 13:51:38.940 134 15556.07 627.07 57192.34 88888.00 2002-05-14 13:51:39.940 134 15553.99 626.20 57192.34 88888.00 2002-05-14 13:51:40.940 134 15552.56 625.83 57191.85 88888.00 2002-05-14 13:51:41.940 134 15551.00 623.11 57191.85 88888.00 2002-05-14 13:51:43.940 134 15548.53 622.49 57192.34 88888.00 2002-05-14 13:51:44.940 134 15549.31 621.75 57191.97 88888.00 2002-05-14 13:51:45.940 134 15549.57 621.25 57190.99 88888.00 2002-05-14 13:51:46.940 134 15550.09 622.37 57191.48 88888.00 2002-05-14 13:51:47.940 134 15549.44 623.36 57191.85 88888.00 2002-05-14 13:51:48.940 134 15549.83 624.10 57191.36 88888.00 2002-05-14 13:51:49.940 134 15549.96 625.96 57190.99 88888.00 2002-05-14 13:51:50.940 134 15550.35 627.07 57190.62 88888.00 2002-05-14 13:51:51.940 134 15551.00 627.69 57190.99 88888.00 2002-05-14 13:51:52.940 134 15551.65 629.05 57190.87 88888.00 2002-05-14 13:51:53.940 134 15551.52 630.29 57191.11 88888.00 2002-05-14 13:51:54.940 134 15551.39 631.28 57190.99 88888.00 2002-05-14 13:51:55.940 134 15553.47 632.52 57190.38 88888.00 2002-05-14 13:51:56.940 134 15554.51 633.88 57190.26 88888.00 2002-05-14 13:51:57.940 134 15555.42 634.13 57190.38 88888.00 2002-05-14 13:51:58.940 134 15555.81 633.76 57190.02 88888.00 2002-05-14 13:51:59.940 134 15555.42 632.52 57190.26 88888.00 2002-05-14 13:52:00.940 134 15556.20 632.27 57190.99 88888.00 2002-05-14 13:52:01.940 134 15555.16 632.03 57189.89 88888.00 2002-05-14 13:52:02.940 134 15554.51 630.66 57190.14 88888.00 2002-05-14 13:52:03.940 134 15555.29 631.04 57190.50 88888.00 2002-05-14 13:52:04.940 134 15554.64 631.04 57190.87 88888.00 2002-05-14 13:52:05.940 134 15554.51 630.79 57191.61 88888.00 2002-05-14 13:52:06.940 134 15554.77 630.04 57191.61 88888.00 2002-05-14 13:52:07.940 134 15553.73 630.29 57190.99 88888.00 2002-05-14 13:52:08.940 134 15554.38 630.29 57191.61 88888.00 2002-05-14 13:52:09.940 134 15555.29 630.79 57191.48 88888.00 2002-05-14 13:52:10.940 134 15554.38 630.04 57191.48 88888.00 2002-05-14 13:52:11.940 134 15553.60 629.18 57191.73 88888.00 2002-05-14 13:52:12.940 134 15553.73 630.29 57192.46 88888.00 2002-05-14 13:52:13.940 134 15552.82 631.78 57191.73 88888.00 2002-05-14 13:52:14.940 134 15553.73 633.26 57192.34 88888.00 2002-05-14 13:52:15.940 134 15552.69 634.75 57192.09 88888.00 2002-05-14 13:52:16.940 134 15554.38 634.50 57192.46 88888.00 2002-05-14 13:52:17.940 134 15556.07 635.99 57192.58 88888.00 2002-05-14 13:52:18.940 134 15556.46 637.35 57192.09 88888.00 2002-05-14 13:52:19.940 134 15556.84 637.35 57192.34 88888.00 2002-05-14 13:52:20.940 134 15556.84 638.22 57192.09 88888.00 2002-05-14 13:52:21.940 134 15555.94 636.86 57192.21 88888.00 2002-05-14 13:52:22.940 134 15555.81 635.99 57192.83 88888.00 2002-05-14 13:52:23.940 134 15555.03 636.11 57193.07 88888.00 2002-05-14 13:52:24.940 134 15554.12 636.98 57193.07 88888.00 2002-05-14 13:52:25.940 134 15554.90 638.34 57192.46 88888.00 2002-05-14 13:52:26.940 134 15555.29 639.46 57194.05 88888.00 2002-05-14 13:52:27.940 134 15555.94 641.44 57193.32 88888.00 2002-05-14 13:52:28.940 134 15556.84 643.05 57193.80 88888.00 2002-05-14 13:52:29.940 134 15556.46 641.93 57194.17 88888.00 2002-05-14 13:52:30.940 134 15555.55 641.56 57194.54 88888.00 2002-05-14 13:52:31.940 134 15555.42 640.45 57195.39 88888.00 2002-05-14 13:52:32.940 134 15555.68 640.82 57194.91 88888.00 2002-05-14 13:52:33.940 134 15556.71 641.81 57195.27 88888.00 2002-05-14 13:52:34.940 134 15557.10 642.06 57195.15 88888.00 2002-05-14 13:52:35.940 134 15557.49 641.69 57196.00 88888.00 2002-05-14 13:52:36.940 134 15555.81 639.83 57196.62 88888.00 2002-05-14 13:52:37.940 134 15556.07 638.47 57196.13 88888.00 2002-05-14 13:52:38.940 134 15555.16 637.10 57197.11 88888.00 2002-05-14 13:52:39.940 134 15556.07 637.23 57196.50 88888.00 2002-05-14 13:52:40.940 134 15555.55 636.61 57197.23 88888.00 2002-05-14 13:52:41.940 134 15555.03 637.97 57196.98 88888.00 2002-05-14 13:52:42.940 134 15556.07 639.95 57196.74 88888.00 2002-05-14 13:52:43.940 134 15556.84 641.19 57196.98 88888.00 2002-05-14 13:52:44.940 134 15557.62 642.68 57196.37 88888.00 2002-05-14 13:52:45.940 134 15558.14 644.29 57196.37 88888.00 2002-05-14 13:52:46.940 134 15558.92 644.16 57196.37 88888.00 2002-05-14 13:52:47.940 134 15559.44 644.29 57196.86 88888.00 2002-05-14 13:52:48.940 134 15560.09 642.18 57196.62 88888.00 2002-05-14 13:52:49.940 134 15560.22 641.32 57196.86 88888.00 2002-05-14 13:52:50.940 134 15560.22 640.20 57196.86 88888.00 2002-05-14 13:52:51.940 134 15559.70 638.22 57196.74 88888.00 2002-05-14 13:52:52.940 134 15560.22 638.47 57197.59 88888.00 2002-05-14 13:52:53.940 134 15559.18 638.09 57197.96 88888.00 2002-05-14 13:52:54.940 134 15559.57 637.35 57197.59 88888.00 2002-05-14 13:52:55.940 134 15559.70 638.47 57197.84 88888.00 2002-05-14 13:52:56.940 134 15559.70 639.46 57198.21 88888.00 2002-05-14 13:52:57.940 134 15558.79 640.45 57197.96 88888.00 2002-05-14 13:52:58.940 134 15558.40 639.58 57198.21 88888.00 2002-05-14 13:52:59.940 134 15557.75 640.20 57198.09 88888.00 2002-05-14 13:53:00.940 134 15556.33 640.20 57198.21 88888.00 2002-05-14 13:53:01.940 134 15556.20 641.32 57197.35 88888.00 2002-05-14 13:53:02.940 134 15557.10 641.81 57197.96 88888.00 2002-05-14 13:53:03.940 134 15556.46 641.81 57198.09 88888.00 2002-05-14 13:53:04.940 134 15556.46 640.94 57198.21 88888.00 2002-05-14 13:53:05.940 134 15556.46 640.57 57198.21 88888.00 2002-05-14 13:53:06.940 134 15555.68 638.59 57198.33 88888.00 2002-05-14 13:53:07.940 134 15556.84 639.21 57197.84 88888.00 2002-05-14 13:53:08.940 134 15558.53 640.08 57197.96 88888.00 2002-05-14 13:53:09.940 134 15558.92 639.70 57197.96 88888.00 2002-05-14 13:53:10.940 134 15560.09 640.08 57198.45 88888.00 2002-05-14 13:53:11.940 134 15561.26 640.57 57198.45 88888.00 2002-05-14 13:53:12.940 134 15561.00 640.82 57198.09 88888.00 2002-05-14 13:53:13.940 134 15562.04 640.08 57198.82 88888.00 2002-05-14 13:53:14.940 134 15559.83 638.71 57198.82 88888.00 2002-05-14 13:53:15.940 134 15560.09 637.85 57199.18 88888.00 2002-05-14 13:53:16.940 134 15558.27 636.48 57199.06 88888.00 2002-05-14 13:53:17.940 134 15558.92 636.73 57198.94 88888.00 2002-05-14 13:53:18.940 134 15558.27 637.23 57198.45 88888.00 2002-05-14 13:53:19.940 134 15558.92 637.35 57198.94 88888.00 2002-05-14 13:53:20.940 134 15557.75 637.23 57198.21 88888.00 2002-05-14 13:53:21.940 134 15557.36 636.98 57198.57 88888.00 2002-05-14 13:53:22.940 134 15556.97 636.86 57198.21 88888.00 2002-05-14 13:53:23.940 134 15557.62 635.49 57198.33 88888.00 2002-05-14 13:53:24.940 134 15557.10 635.25 57198.09 88888.00 2002-05-14 13:53:25.940 134 15556.58 635.37 57198.33 88888.00 2002-05-14 13:53:26.940 134 15556.71 636.36 57198.82 88888.00 2002-05-14 13:53:27.940 134 15557.10 637.72 57198.57 88888.00 2002-05-14 13:53:28.940 134 15556.97 638.47 57198.45 88888.00 2002-05-14 13:53:29.940 134 15558.92 639.33 57198.33 88888.00 2002-05-14 13:53:30.940 134 15557.75 639.70 57199.18 88888.00 2002-05-14 13:53:31.940 134 15557.23 639.33 57199.06 88888.00 2002-05-14 13:53:32.940 134 15556.97 638.47 57199.31 88888.00 2002-05-14 13:53:33.940 134 15556.58 637.60 57198.33 88888.00 2002-05-14 13:53:34.940 134 15556.07 636.36 57198.21 88888.00 2002-05-14 13:53:35.940 134 15555.81 635.62 57199.31 88888.00 2002-05-14 13:53:36.940 134 15555.03 633.39 57198.94 88888.00 2002-05-14 13:53:37.940 134 15554.64 632.40 57198.57 88888.00 2002-05-14 13:53:38.940 134 15554.38 631.41 57199.43 88888.00 2002-05-14 13:53:39.940 134 15553.99 630.54 57198.70 88888.00 2002-05-14 13:53:40.940 134 15555.03 627.69 57198.21 88888.00 2002-05-14 13:53:41.940 134 15556.46 626.45 57199.92 88888.00 2002-05-14 13:53:43.940 134 15556.46 628.31 57199.92 88888.00 2002-05-14 13:53:44.940 134 15556.46 630.66 57199.18 88888.00 2002-05-14 13:53:45.940 134 15557.36 632.52 57199.55 88888.00 2002-05-14 13:53:46.940 134 15557.88 634.63 57199.31 88888.00 2002-05-14 13:53:47.940 134 15559.96 638.96 57198.94 88888.00 2002-05-14 13:53:48.940 134 15560.61 640.32 57198.82 88888.00 2002-05-14 13:53:49.940 134 15562.04 642.55 57198.94 88888.00 2002-05-14 13:53:50.940 134 15563.47 644.04 57199.18 88888.00 2002-05-14 13:53:51.940 134 15564.90 645.40 57199.18 88888.00 2002-05-14 13:53:52.940 134 15564.77 644.66 57199.06 88888.00 2002-05-14 13:53:53.940 134 15564.51 643.30 57199.55 88888.00 2002-05-14 13:53:54.940 134 15564.25 643.17 57198.70 88888.00 2002-05-14 13:53:55.940 134 15563.86 642.80 57199.31 88888.00 2002-05-14 13:53:56.940 134 15563.08 643.54 57199.18 88888.00 2002-05-14 13:53:57.940 134 15564.38 644.54 57199.06 88888.00 2002-05-14 13:53:58.940 134 15564.51 645.90 57198.82 88888.00 2002-05-14 13:53:59.940 134 15565.68 646.02 57198.94 88888.00 2002-05-14 13:54:00.940 134 15565.03 645.65 57198.82 88888.00 2002-05-14 13:54:01.940 134 15565.16 644.29 57199.18 88888.00 2002-05-14 13:54:02.940 134 15565.03 642.68 57199.43 88888.00 2002-05-14 13:54:03.940 134 15564.38 642.43 57200.16 88888.00 2002-05-14 13:54:04.940 134 15564.90 644.29 57199.18 88888.00 2002-05-14 13:54:05.940 134 15566.33 646.02 57199.31 88888.00 2002-05-14 13:54:06.940 134 15566.72 646.76 57199.55 88888.00 2002-05-14 13:54:07.940 134 15567.76 645.77 57199.67 88888.00 2002-05-14 13:54:08.940 134 15568.80 645.03 57199.67 88888.00 2002-05-14 13:54:09.940 134 15567.89 643.54 57199.55 88888.00 2002-05-14 13:54:10.940 134 15566.85 641.56 57199.18 88888.00 2002-05-14 13:54:11.940 134 15566.46 639.21 57199.92 88888.00 2002-05-14 13:54:12.940 134 15566.20 638.84 57199.80 88888.00 2002-05-14 13:54:13.940 134 15566.46 639.70 57199.43 88888.00 2002-05-14 13:54:14.940 134 15568.02 641.07 57199.06 88888.00 2002-05-14 13:54:15.940 134 15568.41 642.93 57199.18 88888.00 2002-05-14 13:54:16.940 134 15569.32 644.16 57198.21 88888.00 2002-05-14 13:54:17.940 134 15569.19 645.28 57198.33 88888.00 2002-05-14 13:54:18.940 134 15569.71 645.40 57198.33 88888.00 2002-05-14 13:54:19.940 134 15570.36 647.14 57197.84 88888.00 2002-05-14 13:54:20.940 134 15569.71 647.26 57197.96 88888.00 2002-05-14 13:54:21.940 134 15569.58 648.00 57197.47 88888.00 2002-05-14 13:54:22.940 134 15569.71 648.75 57197.59 88888.00 2002-05-14 13:54:23.940 134 15570.10 649.86 57196.98 88888.00 2002-05-14 13:54:24.940 134 15569.71 649.86 57197.23 88888.00 2002-05-14 13:54:25.940 134 15569.32 650.36 57196.98 88888.00 2002-05-14 13:54:26.940 134 15569.58 650.60 57197.72 88888.00 2002-05-14 13:54:27.940 134 15570.49 651.47 57196.86 88888.00 2002-05-14 13:54:28.940 134 15570.75 651.84 57196.74 88888.00 2002-05-14 13:54:29.940 134 15571.66 650.60 57197.35 88888.00 2002-05-14 13:54:30.940 134 15571.53 649.86 57197.59 88888.00 2002-05-14 13:54:31.940 134 15573.61 649.98 57197.84 88888.00 2002-05-14 13:54:32.940 134 15575.42 649.49 57196.86 88888.00 2002-05-14 13:54:33.940 134 15575.68 648.75 57198.09 88888.00 2002-05-14 13:54:34.940 134 15575.29 648.13 57198.57 88888.00 2002-05-14 13:54:35.940 134 15575.68 647.51 57198.70 88888.00 2002-05-14 13:54:36.940 134 15576.07 646.39 57198.70 88888.00 2002-05-14 13:54:37.940 134 15576.59 645.28 57198.09 88888.00 2002-05-14 13:54:38.940 134 15577.11 644.04 57198.45 88888.00 2002-05-14 13:54:39.940 134 15576.46 643.67 57198.82 88888.00 2002-05-14 13:54:40.940 134 15576.85 644.41 57199.18 88888.00 2002-05-14 13:54:41.940 134 15576.33 644.16 57198.57 88888.00 2002-05-14 13:54:42.940 134 15577.11 644.54 57199.43 88888.00 2002-05-14 13:54:43.940 134 15576.33 644.78 57199.31 88888.00 2002-05-14 13:54:44.940 134 15576.72 644.91 57199.18 88888.00 2002-05-14 13:54:45.940 134 15576.59 644.78 57199.18 88888.00 2002-05-14 13:54:46.940 134 15576.72 645.03 57200.04 88888.00 2002-05-14 13:54:47.940 134 15577.11 644.41 57200.16 88888.00 2002-05-14 13:54:48.940 134 15576.72 643.30 57200.77 88888.00 2002-05-14 13:54:49.940 134 15576.59 641.69 57200.89 88888.00 2002-05-14 13:54:50.940 134 15575.81 642.31 57200.41 88888.00 2002-05-14 13:54:51.940 134 15576.07 642.18 57200.65 88888.00 2002-05-14 13:54:52.940 134 15576.72 642.31 57201.02 88888.00 2002-05-14 13:54:53.940 134 15576.59 642.55 57200.53 88888.00 2002-05-14 13:54:54.940 134 15576.20 640.94 57200.77 88888.00 2002-05-14 13:54:55.940 134 15575.04 640.08 57200.89 88888.00 2002-05-14 13:54:56.940 134 15574.38 638.47 57200.77 88888.00 2002-05-14 13:54:57.940 134 15574.00 636.86 57200.65 88888.00 2002-05-14 13:54:58.940 134 15573.35 636.73 57200.65 88888.00 2002-05-14 13:54:59.940 134 15574.91 638.34 57200.89 88888.00 2002-05-14 13:55:00.940 134 15575.68 638.59 57200.65 88888.00 2002-05-14 13:55:01.940 134 15576.72 639.95 57201.02 88888.00 2002-05-14 13:55:02.940 134 15578.67 640.82 57200.65 88888.00 2002-05-14 13:55:03.940 134 15579.06 641.19 57200.89 88888.00 2002-05-14 13:55:04.940 134 15579.45 642.18 57201.26 88888.00 2002-05-14 13:55:05.940 134 15579.45 642.55 57200.89 88888.00 2002-05-14 13:55:06.940 134 15579.32 643.05 57201.63 88888.00 2002-05-14 13:55:07.940 134 15579.32 642.80 57201.26 88888.00 2002-05-14 13:55:08.940 134 15580.49 643.67 57201.14 88888.00 2002-05-14 13:55:09.940 134 15581.01 644.16 57201.51 88888.00 2002-05-14 13:55:10.940 134 15582.70 643.79 57202.24 88888.00 2002-05-14 13:55:11.940 134 15582.31 643.67 57202.00 88888.00 2002-05-14 13:55:12.940 134 15581.92 642.06 57203.22 88888.00 2002-05-14 13:55:13.940 134 15581.01 640.57 57202.85 88888.00 2002-05-14 13:55:14.940 134 15581.27 639.70 57203.34 88888.00 2002-05-14 13:55:15.940 134 15581.01 640.82 57202.61 88888.00 2002-05-14 13:55:16.940 134 15583.22 640.82 57203.95 88888.00 2002-05-14 13:55:17.940 134 15582.18 641.56 57203.46 88888.00 2002-05-14 13:55:18.940 134 15583.74 642.06 57203.46 88888.00 2002-05-14 13:55:19.940 134 15584.00 642.80 57203.10 88888.00 2002-05-14 13:55:20.940 134 15584.91 644.04 57203.22 88888.00 2002-05-14 13:55:21.940 134 15585.82 644.29 57204.07 88888.00 2002-05-14 13:55:22.940 134 15586.60 644.29 57203.59 88888.00 2002-05-14 13:55:23.940 134 15585.95 643.42 57203.83 88888.00 2002-05-14 13:55:24.940 134 15584.65 643.05 57203.71 88888.00 2002-05-14 13:55:25.940 134 15584.13 643.05 57204.20 88888.00 2002-05-14 13:55:26.940 134 15583.61 642.18 57203.95 88888.00 2002-05-14 13:55:27.940 134 15582.44 642.06 57204.69 88888.00 2002-05-14 13:55:28.940 134 15582.31 641.56 57204.32 88888.00 2002-05-14 13:55:29.940 134 15581.66 642.06 57205.05 88888.00 2002-05-14 13:55:30.940 134 15582.44 641.93 57205.18 88888.00 2002-05-14 13:55:31.940 134 15581.53 641.93 57204.44 88888.00 2002-05-14 13:55:32.940 134 15580.75 642.18 57204.20 88888.00 2002-05-14 13:55:33.940 134 15581.40 642.68 57203.83 88888.00 2002-05-14 13:55:34.940 134 15580.49 643.42 57204.44 88888.00 2002-05-14 13:55:35.940 134 15580.49 643.67 57204.32 88888.00 2002-05-14 13:55:36.940 134 15580.88 644.29 57204.20 88888.00 2002-05-14 13:55:37.940 134 15581.66 643.67 57203.59 88888.00 2002-05-14 13:55:38.940 134 15582.44 644.41 57203.59 88888.00 2002-05-14 13:55:39.940 134 15583.61 645.03 57203.71 88888.00 2002-05-14 13:55:40.940 134 15584.39 645.15 57203.46 88888.00 2002-05-14 13:55:41.940 134 15582.96 644.54 57203.34 88888.00 2002-05-14 13:55:43.940 134 15583.87 644.66 57203.83 88888.00 2002-05-14 13:55:44.940 134 15582.83 644.16 57203.46 88888.00 2002-05-14 13:55:45.940 134 15582.96 644.16 57203.10 88888.00 2002-05-14 13:55:46.940 134 15583.09 643.42 57203.46 88888.00 2002-05-14 13:55:47.940 134 15582.05 642.18 57203.22 88888.00 2002-05-14 13:55:48.940 134 15582.05 641.07 57203.22 88888.00 2002-05-14 13:55:49.940 134 15580.88 640.08 57203.71 88888.00 2002-05-14 13:55:50.940 134 15582.70 638.84 57203.46 88888.00 2002-05-14 13:55:51.940 134 15583.61 639.46 57203.46 88888.00 2002-05-14 13:55:52.940 134 15584.78 638.47 57202.98 88888.00 2002-05-14 13:55:53.940 134 15585.17 639.58 57202.85 88888.00 2002-05-14 13:55:54.940 134 15585.43 640.08 57202.85 88888.00 2002-05-14 13:55:55.940 134 15585.43 639.58 57203.95 88888.00 2002-05-14 13:55:56.940 134 15586.08 639.58 57203.46 88888.00 2002-05-14 13:55:57.940 134 15586.86 640.45 57203.59 88888.00 2002-05-14 13:55:58.940 134 15586.99 641.07 57202.98 88888.00 2002-05-14 13:55:59.940 134 15587.90 641.81 57203.46 88888.00 2002-05-14 13:56:00.940 134 15587.64 641.07 57203.59 88888.00 2002-05-14 13:56:01.940 134 15588.81 640.08 57204.20 88888.00 2002-05-14 13:56:02.940 134 15588.16 639.46 57203.46 88888.00 2002-05-14 13:56:03.940 134 15586.21 638.09 57203.95 88888.00 2002-05-14 13:56:04.940 134 15586.08 636.73 57204.07 88888.00 2002-05-14 13:56:05.940 134 15584.39 636.86 57203.71 88888.00 2002-05-14 13:56:06.940 134 15584.00 637.35 57203.83 88888.00 2002-05-14 13:56:07.940 134 15584.39 637.48 57204.07 88888.00 2002-05-14 13:56:08.940 134 15584.65 638.47 57203.59 88888.00 2002-05-14 13:56:09.940 134 15586.34 638.09 57203.71 88888.00 2002-05-14 13:56:10.940 134 15586.47 637.23 57203.22 88888.00 2002-05-14 13:56:11.940 134 15585.17 636.24 57204.20 88888.00 2002-05-14 13:56:12.940 134 15585.43 635.74 57204.93 88888.00 2002-05-14 13:56:13.940 134 15585.17 635.00 57204.93 88888.00 2002-05-14 13:56:14.940 134 15584.91 634.01 57205.05 88888.00 2002-05-14 13:56:15.940 134 15585.17 633.76 57204.81 88888.00 2002-05-14 13:56:16.940 134 15585.56 635.62 57205.05 88888.00 2002-05-14 13:56:17.940 134 15585.56 635.87 57204.56 88888.00 2002-05-14 13:56:18.940 134 15583.87 634.75 57204.32 88888.00 2002-05-14 13:56:19.940 134 15583.09 633.39 57204.93 88888.00 2002-05-14 13:56:20.940 134 15582.83 633.26 57204.44 88888.00 2002-05-14 13:56:21.940 134 15582.44 634.13 57205.18 88888.00 2002-05-14 13:56:22.940 134 15582.05 635.49 57204.20 88888.00 2002-05-14 13:56:23.940 134 15582.31 636.61 57204.44 88888.00 2002-05-14 13:56:24.940 134 15582.83 637.97 57204.69 88888.00 2002-05-14 13:56:25.940 134 15582.57 638.59 57203.95 88888.00 2002-05-14 13:56:26.940 134 15582.05 639.21 57203.22 88888.00 2002-05-14 13:56:27.940 134 15583.22 639.33 57203.10 88888.00 2002-05-14 13:56:28.940 134 15583.61 640.57 57202.85 88888.00 2002-05-14 13:56:29.940 134 15585.56 639.95 57202.98 88888.00 2002-05-14 13:56:30.940 134 15584.52 638.71 57203.10 88888.00 2002-05-14 13:56:31.940 134 15585.04 638.09 57202.85 88888.00 2002-05-14 13:56:32.940 134 15585.69 637.35 57203.22 88888.00 2002-05-14 13:56:33.940 134 15585.69 636.24 57203.10 88888.00 2002-05-14 13:56:34.940 134 15585.04 635.62 57203.10 88888.00 2002-05-14 13:56:35.940 134 15584.78 634.13 57203.10 88888.00 2002-05-14 13:56:36.940 134 15585.04 633.51 57203.59 88888.00 2002-05-14 13:56:37.940 134 15584.13 633.02 57203.10 88888.00 2002-05-14 13:56:38.940 134 15584.26 632.65 57203.22 88888.00 2002-05-14 13:56:39.940 134 15583.48 631.90 57203.34 88888.00 2002-05-14 13:56:40.940 134 15582.83 630.79 57203.46 88888.00 2002-05-14 13:56:41.940 134 15582.44 629.80 57203.59 88888.00 2002-05-14 13:56:42.940 134 15580.49 627.81 57203.22 88888.00 2002-05-14 13:56:43.940 134 15580.10 627.20 57203.22 88888.00 2002-05-14 13:56:44.940 134 15579.19 626.82 57203.83 88888.00 2002-05-14 13:56:45.940 134 15578.54 625.83 57203.59 88888.00 2002-05-14 13:56:46.940 134 15579.19 626.33 57203.83 88888.00 2002-05-14 13:56:47.940 134 15580.62 627.32 57204.69 88888.00 2002-05-14 13:56:48.940 134 15582.18 629.05 57203.83 88888.00 2002-05-14 13:56:49.940 134 15584.00 631.04 57204.20 88888.00 2002-05-14 13:56:50.940 134 15584.52 631.41 57204.32 88888.00 2002-05-14 13:56:51.940 134 15584.00 633.39 57203.83 88888.00 2002-05-14 13:56:52.940 134 15584.52 632.27 57203.95 88888.00 2002-05-14 13:56:53.940 134 15584.78 632.03 57204.81 88888.00 2002-05-14 13:56:54.940 134 15584.52 632.03 57204.44 88888.00 2002-05-14 13:56:55.940 134 15584.65 631.28 57204.81 88888.00 2002-05-14 13:56:56.940 134 15584.91 632.03 57204.81 88888.00 2002-05-14 13:56:57.940 134 15584.65 630.91 57204.56 88888.00 2002-05-14 13:56:58.940 134 15584.00 629.05 57204.56 88888.00 2002-05-14 13:56:59.940 134 15583.61 628.56 57204.69 88888.00 2002-05-14 13:57:00.940 134 15583.87 629.30 57205.05 88888.00 2002-05-14 13:57:01.940 134 15582.96 627.81 57204.44 88888.00 2002-05-14 13:57:02.940 134 15581.27 627.32 57204.20 88888.00 2002-05-14 13:57:03.940 134 15581.01 625.96 57204.20 88888.00 2002-05-14 13:57:04.940 134 15580.75 626.82 57204.56 88888.00 2002-05-14 13:57:05.940 134 15581.01 625.34 57204.07 88888.00 2002-05-14 13:57:06.940 134 15580.75 624.84 57203.95 88888.00 2002-05-14 13:57:07.940 134 15580.75 625.71 57203.95 88888.00 2002-05-14 13:57:08.940 134 15580.10 626.08 57203.71 88888.00 2002-05-14 13:57:09.940 134 15580.10 626.33 57203.83 88888.00 2002-05-14 13:57:10.940 134 15580.36 627.44 57203.71 88888.00 2002-05-14 13:57:11.940 134 15580.88 627.94 57204.20 88888.00 2002-05-14 13:57:12.940 134 15581.92 629.92 57202.98 88888.00 2002-05-14 13:57:13.940 134 15581.92 631.28 57204.07 88888.00 2002-05-14 13:57:14.940 134 15581.92 630.29 57203.95 88888.00 2002-05-14 13:57:15.940 134 15581.27 629.43 57204.44 88888.00 2002-05-14 13:57:16.940 134 15580.36 628.56 57204.93 88888.00 2002-05-14 13:57:17.940 134 15580.36 628.68 57204.20 88888.00 2002-05-14 13:57:18.940 134 15581.14 628.68 57204.44 88888.00 2002-05-14 13:57:19.940 134 15581.92 628.56 57204.32 88888.00 2002-05-14 13:57:20.940 134 15582.05 627.20 57204.69 88888.00 2002-05-14 13:57:21.940 134 15581.01 626.45 57204.81 88888.00 2002-05-14 13:57:22.940 134 15579.97 625.34 57205.05 88888.00 2002-05-14 13:57:23.940 134 15579.84 623.98 57204.44 88888.00 2002-05-14 13:57:24.940 134 15578.80 623.48 57204.81 88888.00 2002-05-14 13:57:25.940 134 15577.89 621.87 57205.05 88888.00 2002-05-14 13:57:26.940 134 15577.89 620.38 57204.93 88888.00 2002-05-14 13:57:27.940 134 15576.85 619.89 57203.83 88888.00 2002-05-14 13:57:28.940 134 15576.72 619.15 57204.44 88888.00 2002-05-14 13:57:29.940 134 15576.72 619.39 57204.07 88888.00 2002-05-14 13:57:30.940 134 15577.11 619.64 57204.20 88888.00 2002-05-14 13:57:31.940 134 15576.85 622.12 57203.71 88888.00 2002-05-14 13:57:32.940 134 15577.37 623.11 57204.07 88888.00 2002-05-14 13:57:33.940 134 15578.15 623.98 57203.46 88888.00 2002-05-14 13:57:34.940 134 15579.06 625.09 57203.22 88888.00 2002-05-14 13:57:35.940 134 15579.19 625.96 57203.34 88888.00 2002-05-14 13:57:36.940 134 15579.06 626.58 57204.20 88888.00 2002-05-14 13:57:37.940 134 15578.54 627.57 57203.59 88888.00 2002-05-14 13:57:38.940 134 15578.02 627.44 57204.07 88888.00 2002-05-14 13:57:39.940 134 15578.02 626.95 57204.07 88888.00 2002-05-14 13:57:40.940 134 15577.24 627.44 57204.20 88888.00 2002-05-14 13:57:42.940 134 15574.91 627.69 57204.32 88888.00 2002-05-14 13:57:43.940 134 15575.55 628.68 57204.07 88888.00 2002-05-14 13:57:44.940 134 15575.81 630.54 57203.95 88888.00 2002-05-14 13:57:45.940 134 15575.29 631.53 57203.59 88888.00 2002-05-14 13:57:46.940 134 15575.29 631.78 57203.71 88888.00 2002-05-14 13:57:47.940 134 15575.55 631.65 57203.71 88888.00 2002-05-14 13:57:48.940 134 15574.77 632.15 57203.59 88888.00 2002-05-14 13:57:49.940 134 15575.81 631.90 57203.34 88888.00 2002-05-14 13:57:50.940 134 15575.81 630.79 57203.10 88888.00 2002-05-14 13:57:51.940 134 15576.20 630.66 57203.22 88888.00 2002-05-14 13:57:52.940 134 15576.33 630.54 57203.10 88888.00 2002-05-14 13:57:53.940 134 15575.94 631.16 57203.46 88888.00 2002-05-14 13:57:54.940 134 15576.59 631.41 57202.61 88888.00 2002-05-14 13:57:55.940 134 15577.11 630.79 57202.48 88888.00 2002-05-14 13:57:56.940 134 15578.67 631.65 57202.00 88888.00 2002-05-14 13:57:57.940 134 15578.41 632.27 57202.98 88888.00 2002-05-14 13:57:58.940 134 15580.10 633.51 57202.36 88888.00 2002-05-14 13:57:59.940 134 15580.36 633.39 57203.10 88888.00 2002-05-14 13:58:00.940 134 15580.23 633.39 57203.46 88888.00 2002-05-14 13:58:01.940 134 15579.97 633.39 57203.22 88888.00 2002-05-14 13:58:02.940 134 15579.71 635.49 57202.61 88888.00 2002-05-14 13:58:03.940 134 15579.32 635.12 57203.71 88888.00 2002-05-14 13:58:04.940 134 15578.93 635.12 57203.46 88888.00 2002-05-14 13:58:05.940 134 15580.49 636.48 57203.22 88888.00 2002-05-14 13:58:06.940 134 15579.19 636.98 57203.59 88888.00 2002-05-14 13:58:07.940 134 15579.71 637.85 57203.46 88888.00 2002-05-14 13:58:08.940 134 15579.84 638.96 57203.22 88888.00 2002-05-14 13:58:09.940 134 15579.71 639.46 57203.95 88888.00 2002-05-14 13:58:10.940 134 15579.32 639.58 57203.46 88888.00 2002-05-14 13:58:11.940 134 15578.93 638.34 57203.46 88888.00 2002-05-14 13:58:12.940 134 15578.41 637.97 57204.56 88888.00 2002-05-14 13:58:13.940 134 15578.80 636.24 57204.07 88888.00 2002-05-14 13:58:14.940 134 15578.93 637.23 57204.07 88888.00 2002-05-14 13:58:15.940 134 15579.19 638.22 57204.44 88888.00 2002-05-14 13:58:16.940 134 15579.06 637.97 57204.69 88888.00 2002-05-14 13:58:17.940 134 15579.58 637.85 57204.56 88888.00 2002-05-14 13:58:18.940 134 15579.97 638.09 57204.20 88888.00 2002-05-14 13:58:19.940 134 15580.75 637.35 57204.20 88888.00 2002-05-14 13:58:20.940 134 15582.05 636.61 57204.93 88888.00 2002-05-14 13:58:21.940 134 15581.40 636.36 57204.32 88888.00 2002-05-14 13:58:22.940 134 15580.75 634.50 57204.44 88888.00 2002-05-14 13:58:23.940 134 15579.84 635.00 57203.95 88888.00 2002-05-14 13:58:24.940 134 15579.45 634.63 57204.32 88888.00 2002-05-14 13:58:25.940 134 15579.71 635.37 57204.32 88888.00 2002-05-14 13:58:26.940 134 15579.97 636.73 57204.44 88888.00 2002-05-14 13:58:27.940 134 15579.06 636.61 57203.46 88888.00 2002-05-14 13:58:28.940 134 15579.45 636.73 57202.48 88888.00 2002-05-14 13:58:29.940 134 15579.84 635.87 57203.46 88888.00 2002-05-14 13:58:30.940 134 15580.23 635.62 57202.48 88888.00 2002-05-14 13:58:31.940 134 15581.01 636.36 57202.61 88888.00 2002-05-14 13:58:32.940 134 15581.01 637.48 57202.61 88888.00 2002-05-14 13:58:33.940 134 15581.79 637.60 57202.61 88888.00 2002-05-14 13:58:34.940 134 15581.79 638.47 57202.00 88888.00 2002-05-14 13:58:35.940 134 15582.18 636.98 57202.36 88888.00 2002-05-14 13:58:36.940 134 15581.66 636.98 57202.12 88888.00 2002-05-14 13:58:37.940 134 15581.79 636.98 57202.36 88888.00 2002-05-14 13:58:38.940 134 15582.18 637.23 57201.88 88888.00 2002-05-14 13:58:39.940 134 15580.88 637.72 57202.48 88888.00 2002-05-14 13:58:40.940 134 15581.53 637.10 57202.36 88888.00 2002-05-14 13:58:41.940 134 15582.05 636.86 57201.14 88888.00 2002-05-14 13:58:42.940 134 15581.66 637.35 57202.24 88888.00 2002-05-14 13:58:43.940 134 15581.79 637.10 57201.88 88888.00 2002-05-14 13:58:44.940 134 15581.53 636.61 57202.12 88888.00 2002-05-14 13:58:45.940 134 15582.31 636.11 57201.88 88888.00 2002-05-14 13:58:46.940 134 15582.96 635.99 57202.48 88888.00 2002-05-14 13:58:47.940 134 15583.48 635.62 57202.85 88888.00 2002-05-14 13:58:48.940 134 15584.26 634.50 57202.85 88888.00 2002-05-14 13:58:49.940 134 15584.26 634.26 57202.73 88888.00 2002-05-14 13:58:50.940 134 15584.52 632.65 57202.98 88888.00 2002-05-14 13:58:51.940 134 15584.26 631.78 57202.98 88888.00 2002-05-14 13:58:52.940 134 15585.17 631.28 57204.07 88888.00 2002-05-14 13:58:53.940 134 15585.30 630.91 57203.46 88888.00 2002-05-14 13:58:54.940 134 15584.52 632.52 57203.34 88888.00 2002-05-14 13:58:55.940 134 15585.30 632.65 57203.59 88888.00 2002-05-14 13:58:56.940 134 15585.17 631.65 57203.46 88888.00 2002-05-14 13:58:57.940 134 15585.69 631.53 57203.22 88888.00 2002-05-14 13:58:58.940 134 15584.78 632.03 57203.46 88888.00 2002-05-14 13:58:59.940 134 15584.78 632.52 57202.98 88888.00 2002-05-14 13:59:00.940 134 15584.39 632.03 57203.34 88888.00 2002-05-14 13:59:01.940 134 15585.43 632.15 57203.83 88888.00 2002-05-14 13:59:02.940 134 15585.04 631.78 57203.83 88888.00 2002-05-14 13:59:03.940 134 15585.17 630.91 57204.07 88888.00 2002-05-14 13:59:04.940 134 15584.39 631.04 57204.07 88888.00 2002-05-14 13:59:05.940 134 15585.17 631.78 57203.34 88888.00 2002-05-14 13:59:06.940 134 15584.13 632.15 57204.07 88888.00 2002-05-14 13:59:07.940 134 15584.26 631.65 57204.07 88888.00 2002-05-14 13:59:08.940 134 15584.26 631.16 57203.59 88888.00 2002-05-14 13:59:09.940 134 15583.87 629.80 57203.83 88888.00 2002-05-14 13:59:10.940 134 15583.22 629.18 57204.44 88888.00 2002-05-14 13:59:11.940 134 15582.70 628.56 57204.07 88888.00 2002-05-14 13:59:12.940 134 15583.61 627.32 57204.69 88888.00 2002-05-14 13:59:13.940 134 15583.22 626.95 57204.81 88888.00 2002-05-14 13:59:14.940 134 15584.00 626.70 57204.32 88888.00 2002-05-14 13:59:15.940 134 15584.39 627.07 57204.20 88888.00 2002-05-14 13:59:16.940 134 15585.30 626.33 57205.05 88888.00 2002-05-14 13:59:17.940 134 15584.52 625.96 57204.44 88888.00 2002-05-14 13:59:18.940 134 15584.65 625.46 57205.18 88888.00 2002-05-14 13:59:19.940 134 15586.08 626.08 57204.69 88888.00 2002-05-14 13:59:20.940 134 15585.17 624.97 57204.32 88888.00 2002-05-14 13:59:21.940 134 15585.95 624.47 57204.44 88888.00 2002-05-14 13:59:22.940 134 15586.34 624.35 57205.42 88888.00 2002-05-14 13:59:23.940 134 15586.86 624.22 57204.56 88888.00 2002-05-14 13:59:24.940 134 15586.34 625.46 57204.56 88888.00 2002-05-14 13:59:25.940 134 15587.25 626.20 57205.05 88888.00 2002-05-14 13:59:26.940 134 15587.90 627.81 57203.83 88888.00 2002-05-14 13:59:27.940 134 15589.07 627.94 57204.44 88888.00 2002-05-14 13:59:28.940 134 15589.46 628.06 57204.69 88888.00 2002-05-14 13:59:29.940 134 15589.85 628.06 57204.56 88888.00 2002-05-14 13:59:30.940 134 15589.98 628.19 57204.56 88888.00 2002-05-14 13:59:31.940 134 15590.37 627.57 57204.56 88888.00 2002-05-14 13:59:32.940 134 15590.24 627.69 57204.69 88888.00 2002-05-14 13:59:33.940 134 15591.15 627.20 57204.56 88888.00 2002-05-14 13:59:34.940 134 15590.89 628.06 57204.07 88888.00 2002-05-14 13:59:35.940 134 15591.80 628.43 57205.05 88888.00 2002-05-14 13:59:36.940 134 15591.02 628.19 57204.69 88888.00 2002-05-14 13:59:37.940 134 15589.98 628.06 57204.93 88888.00 2002-05-14 13:59:38.940 134 15589.46 627.94 57204.93 88888.00 2002-05-14 13:59:39.940 134 15588.81 629.30 57205.18 88888.00 2002-05-14 13:59:40.940 134 15589.07 630.04 57205.30 88888.00 2002-05-14 13:59:41.940 134 15588.68 629.92 57204.93 88888.00 2002-05-14 13:59:42.940 134 15588.42 629.80 57205.18 88888.00 2002-05-14 13:59:43.940 134 15588.81 628.43 57205.05 88888.00 2002-05-14 13:59:44.940 134 15587.38 628.81 57205.05 88888.00 2002-05-14 13:59:45.940 134 15586.86 628.06 57205.30 88888.00 2002-05-14 13:59:46.940 134 15586.99 627.44 57205.66 88888.00 2002-05-14 13:59:47.940 134 15587.77 626.70 57205.66 88888.00 2002-05-14 13:59:48.940 134 15586.99 625.71 57205.05 88888.00 2002-05-14 13:59:49.940 134 15586.86 626.08 57205.42 88888.00 2002-05-14 13:59:50.940 134 15587.25 625.21 57206.03 88888.00 2002-05-14 13:59:51.940 134 15587.12 625.96 57205.30 88888.00 2002-05-14 13:59:52.940 134 15586.08 625.59 57205.54 88888.00 2002-05-14 13:59:53.940 134 15586.86 625.59 57205.91 88888.00 2002-05-14 13:59:54.940 134 15587.38 625.21 57205.66 88888.00 2002-05-14 13:59:55.940 134 15586.99 624.22 57206.15 88888.00 2002-05-14 14:00:00.940 134 15586.21 623.73 57206.64 88888.00 2002-05-14 14:00:01.940 134 15586.47 623.60 57206.89 88888.00 2002-05-14 14:00:02.940 134 15586.47 624.10 57206.40 88888.00 2002-05-14 14:00:03.940 134 15586.60 624.47 57206.89 88888.00 2002-05-14 14:00:04.940 134 15587.38 623.98 57207.38 88888.00 2002-05-14 14:00:05.940 134 15588.03 624.47 57207.62 88888.00 2002-05-14 14:00:06.940 134 15589.20 623.85 57206.77 88888.00 2002-05-14 14:00:07.940 134 15589.46 623.73 57207.74 88888.00 2002-05-14 14:00:08.940 134 15590.11 623.73 57207.99 88888.00 2002-05-14 14:00:09.940 134 15589.46 622.98 57207.50 88888.00 2002-05-14 14:00:10.940 134 15590.11 623.73 57207.99 88888.00 2002-05-14 14:00:11.940 134 15590.89 623.11 57207.74 88888.00 2002-05-14 14:00:12.940 134 15590.76 623.23 57207.87 88888.00 2002-05-14 14:00:13.940 134 15592.45 622.49 57208.11 88888.00 2002-05-14 14:00:14.940 134 15592.96 623.23 57207.87 88888.00 2002-05-14 14:00:15.940 134 15592.96 622.74 57208.48 88888.00 2002-05-14 14:00:16.940 134 15594.26 623.23 57208.84 88888.00 2002-05-14 14:00:17.940 134 15593.74 622.37 57208.36 88888.00 2002-05-14 14:00:18.940 134 15594.91 622.24 57208.84 88888.00 2002-05-14 14:00:19.940 134 15593.61 621.75 57208.96 88888.00 2002-05-14 14:00:20.940 134 15593.87 620.63 57208.60 88888.00 2002-05-14 14:00:21.940 134 15593.61 621.13 57208.84 88888.00 2002-05-14 14:00:22.940 134 15593.87 620.26 57208.60 88888.00 2002-05-14 14:00:23.940 134 15593.35 620.01 57208.72 88888.00 2002-05-14 14:00:24.940 134 15592.32 620.76 57208.36 88888.00 2002-05-14 14:00:25.940 134 15590.63 621.62 57208.48 88888.00 2002-05-14 14:00:26.940 134 15590.24 622.24 57208.36 88888.00 2002-05-14 14:00:27.940 134 15589.98 622.49 57208.11 88888.00 2002-05-14 14:00:28.940 134 15589.59 623.11 57207.74 88888.00 2002-05-14 14:00:29.940 134 15589.07 622.49 57207.25 88888.00 2002-05-14 14:00:30.940 134 15589.33 622.37 57206.77 88888.00 2002-05-14 14:00:31.940 134 15589.20 621.50 57207.38 88888.00 2002-05-14 14:00:32.940 134 15588.42 621.75 57207.13 88888.00 2002-05-14 14:00:33.940 134 15588.03 621.37 57206.77 88888.00 2002-05-14 14:00:34.940 134 15589.46 622.12 57207.38 88888.00 2002-05-14 14:00:35.940 134 15589.46 622.98 57206.03 88888.00 2002-05-14 14:00:36.940 134 15588.29 623.11 57206.15 88888.00 2002-05-14 14:00:37.940 134 15589.20 623.85 57205.79 88888.00 2002-05-14 14:00:38.940 134 15589.85 625.09 57205.54 88888.00 2002-05-14 14:00:39.940 134 15590.50 625.71 57205.42 88888.00 2002-05-14 14:00:40.940 134 15591.93 625.21 57206.15 88888.00 2002-05-14 14:00:41.940 134 15591.54 625.46 57205.18 88888.00 2002-05-14 14:00:42.940 134 15591.28 625.34 57206.03 88888.00 2002-05-14 14:00:43.940 134 15591.54 625.46 57205.79 88888.00 2002-05-14 14:00:44.940 134 15591.15 624.84 57206.40 88888.00 2002-05-14 14:00:45.940 134 15591.80 624.22 57206.40 88888.00 2002-05-14 14:00:46.940 134 15591.28 624.22 57205.79 88888.00 2002-05-14 14:00:47.940 134 15590.89 624.59 57205.79 88888.00 2002-05-14 14:00:48.940 134 15592.06 624.22 57206.64 88888.00 2002-05-14 14:00:49.940 134 15592.19 625.21 57206.03 88888.00 2002-05-14 14:00:50.940 134 15592.83 626.08 57206.15 88888.00 2002-05-14 14:00:51.940 134 15593.22 625.59 57206.40 88888.00 2002-05-14 14:00:52.940 134 15593.09 625.83 57206.15 88888.00 2002-05-14 14:00:53.940 134 15594.13 625.83 57207.01 88888.00 2002-05-14 14:00:54.940 134 15594.65 625.71 57206.89 88888.00 2002-05-14 14:00:55.940 134 15595.30 626.08 57206.64 88888.00 2002-05-14 14:00:56.940 134 15596.60 626.70 57206.28 88888.00 2002-05-14 14:00:57.940 134 15596.21 625.71 57206.89 88888.00 2002-05-14 14:00:58.940 134 15594.78 623.48 57207.25 88888.00 2002-05-14 14:00:59.940 134 15595.30 623.36 57206.52 88888.00 2002-05-14 14:01:00.940 134 15595.17 622.12 57206.64 88888.00 2002-05-14 14:01:01.940 134 15594.65 621.75 57206.52 88888.00 2002-05-14 14:01:02.940 134 15594.13 622.61 57206.52 88888.00 2002-05-14 14:01:03.940 134 15594.78 622.98 57205.91 88888.00 2002-05-14 14:01:04.940 134 15594.91 622.74 57206.64 88888.00 2002-05-14 14:01:05.940 134 15594.91 623.23 57205.79 88888.00 2002-05-14 14:01:06.940 134 15594.78 623.11 57206.15 88888.00 2002-05-14 14:01:07.940 134 15595.43 622.98 57205.54 88888.00 2002-05-14 14:01:08.940 134 15594.52 622.74 57205.18 88888.00 2002-05-14 14:01:09.940 134 15594.78 622.86 57204.81 88888.00 2002-05-14 14:01:10.940 134 15594.91 622.98 57204.56 88888.00 2002-05-14 14:01:11.940 134 15594.13 623.36 57204.56 88888.00 2002-05-14 14:01:12.940 134 15594.65 623.60 57204.81 88888.00 2002-05-14 14:01:13.940 134 15595.69 622.37 57205.30 88888.00 2002-05-14 14:01:14.940 134 15594.65 621.75 57205.05 88888.00 2002-05-14 14:01:15.940 134 15594.65 621.13 57204.81 88888.00 2002-05-14 14:01:16.940 134 15594.65 621.37 57204.44 88888.00 2002-05-14 14:01:17.940 134 15594.52 622.86 57204.69 88888.00 2002-05-14 14:01:18.940 134 15594.00 623.60 57204.07 88888.00 2002-05-14 14:01:19.940 134 15594.39 624.97 57204.32 88888.00 2002-05-14 14:01:20.940 134 15595.56 626.08 57204.44 88888.00 2002-05-14 14:01:21.940 134 15595.69 626.70 57204.81 88888.00 2002-05-14 14:01:22.940 134 15596.08 626.58 57204.93 88888.00 2002-05-14 14:01:23.940 134 15596.47 626.08 57204.44 88888.00 2002-05-14 14:01:24.940 134 15596.99 625.83 57203.95 88888.00 2002-05-14 14:01:25.940 134 15597.77 626.20 57204.93 88888.00 2002-05-14 14:01:26.940 134 15597.77 625.71 57204.93 88888.00 2002-05-14 14:01:27.940 134 15598.42 625.83 57204.56 88888.00 2002-05-14 14:01:28.940 134 15598.16 625.21 57204.81 88888.00 2002-05-14 14:01:29.940 134 15598.94 625.46 57204.44 88888.00 2002-05-14 14:01:30.940 134 15599.07 625.21 57205.05 88888.00 2002-05-14 14:01:31.940 134 15598.55 625.83 57205.54 88888.00 2002-05-14 14:01:32.940 134 15599.72 626.08 57205.91 88888.00 2002-05-14 14:01:33.940 134 15599.59 626.82 57205.18 88888.00 2002-05-14 14:01:34.940 134 15599.85 626.20 57204.44 88888.00 2002-05-14 14:01:35.940 134 15600.50 626.20 57205.42 88888.00 2002-05-14 14:01:36.940 134 15599.72 624.59 57204.93 88888.00 2002-05-14 14:01:37.940 134 15599.72 625.59 57205.66 88888.00 2002-05-14 14:01:38.940 134 15599.46 624.72 57205.42 88888.00 2002-05-14 14:01:39.940 134 15599.59 624.35 57205.42 88888.00 2002-05-14 14:01:40.940 134 15599.33 624.10 57205.18 88888.00 2002-05-14 14:01:41.940 134 15598.16 623.98 57205.05 88888.00 2002-05-14 14:01:42.940 134 15597.90 624.10 57204.93 88888.00 2002-05-14 14:01:43.940 134 15598.81 625.09 57205.30 88888.00 2002-05-14 14:01:44.940 134 15597.38 625.09 57205.05 88888.00 2002-05-14 14:01:45.940 134 15596.99 624.22 57204.81 88888.00 2002-05-14 14:01:46.940 134 15596.47 623.98 57204.93 88888.00 2002-05-14 14:01:47.940 134 15596.47 623.11 57204.93 88888.00 2002-05-14 14:01:48.940 134 15596.08 623.48 57204.44 88888.00 2002-05-14 14:01:49.940 134 15596.34 624.10 57204.81 88888.00 2002-05-14 14:01:50.940 134 15597.12 624.84 57204.93 88888.00 2002-05-14 14:01:51.940 134 15597.25 624.97 57204.07 88888.00 2002-05-14 14:01:52.940 134 15596.21 625.59 57204.44 88888.00 2002-05-14 14:01:53.940 134 15596.60 626.45 57204.44 88888.00 2002-05-14 14:01:54.940 134 15595.30 626.70 57204.07 88888.00 2002-05-14 14:01:55.940 134 15595.30 627.32 57204.07 88888.00 2002-05-14 14:01:56.940 134 15595.17 626.33 57204.07 88888.00 2002-05-14 14:01:57.940 134 15595.43 626.70 57204.69 88888.00 2002-05-14 14:01:58.940 134 15595.82 626.82 57203.46 88888.00 2002-05-14 14:01:59.940 134 15595.30 626.82 57204.20 88888.00 2002-05-14 14:02:00.940 134 15594.39 626.58 57204.20 88888.00 2002-05-14 14:02:01.940 134 15594.52 627.07 57203.71 88888.00 2002-05-14 14:02:02.940 134 15593.61 627.57 57203.59 88888.00 2002-05-14 14:02:03.940 134 15594.52 628.19 57203.34 88888.00 2002-05-14 14:02:04.940 134 15595.04 627.81 57203.95 88888.00 2002-05-14 14:02:05.940 134 15595.56 627.81 57203.83 88888.00 2002-05-14 14:02:06.940 134 15596.21 627.44 57204.07 88888.00 2002-05-14 14:02:07.940 134 15595.56 626.33 57203.59 88888.00 2002-05-14 14:02:08.940 134 15596.08 626.82 57203.95 88888.00 2002-05-14 14:02:09.940 134 15595.30 626.82 57203.95 88888.00 2002-05-14 14:02:10.940 134 15596.08 627.07 57204.44 88888.00 2002-05-14 14:02:11.940 134 15596.34 626.70 57204.20 88888.00 2002-05-14 14:02:12.940 134 15596.47 626.58 57203.71 88888.00 2002-05-14 14:02:13.940 134 15596.08 626.20 57204.20 88888.00 2002-05-14 14:02:14.940 134 15596.21 625.83 57204.32 88888.00 2002-05-14 14:02:15.940 134 15596.34 625.96 57203.59 88888.00 2002-05-14 14:02:16.940 134 15596.60 625.71 57204.20 88888.00 2002-05-14 14:02:17.940 134 15595.95 626.33 57203.95 88888.00 2002-05-14 14:02:18.940 134 15596.08 627.94 57203.34 88888.00 2002-05-14 14:02:19.940 134 15596.08 628.06 57203.71 88888.00 2002-05-14 14:02:20.940 134 15596.86 627.81 57203.59 88888.00 2002-05-14 14:02:21.940 134 15597.12 627.57 57203.59 88888.00 2002-05-14 14:02:22.940 134 15597.12 626.58 57202.85 88888.00 2002-05-14 14:02:23.940 134 15596.86 626.70 57203.71 88888.00 2002-05-14 14:02:24.940 134 15596.73 626.33 57203.95 88888.00 2002-05-14 14:02:25.940 134 15597.25 627.20 57203.59 88888.00 2002-05-14 14:02:26.940 134 15596.60 626.82 57202.48 88888.00 2002-05-14 14:02:27.940 134 15596.21 627.44 57202.73 88888.00 2002-05-14 14:02:28.940 134 15597.12 627.81 57202.85 88888.00 2002-05-14 14:02:29.940 134 15596.86 628.68 57202.85 88888.00 2002-05-14 14:02:30.940 134 15596.60 628.56 57202.36 88888.00 2002-05-14 14:02:31.940 134 15595.82 628.56 57203.34 88888.00 2002-05-14 14:02:32.940 134 15596.21 628.43 57203.22 88888.00 2002-05-14 14:02:33.940 134 15596.73 628.68 57202.98 88888.00 2002-05-14 14:02:34.940 134 15595.43 628.43 57203.46 88888.00 2002-05-14 14:02:35.940 134 15595.17 628.43 57203.10 88888.00 2002-05-14 14:02:36.940 134 15595.95 627.81 57202.85 88888.00 2002-05-14 14:02:37.940 134 15595.95 627.57 57202.85 88888.00 2002-05-14 14:02:38.940 134 15596.21 626.70 57203.46 88888.00 2002-05-14 14:02:39.940 134 15596.47 627.32 57203.71 88888.00 2002-05-14 14:02:40.940 134 15596.73 627.81 57204.20 88888.00 2002-05-14 14:02:41.940 134 15596.99 627.81 57203.71 88888.00 2002-05-14 14:02:42.940 134 15596.99 627.81 57204.07 88888.00 2002-05-14 14:02:43.940 134 15597.25 628.06 57204.20 88888.00 2002-05-14 14:02:44.940 134 15596.86 627.32 57204.32 88888.00 2002-05-14 14:02:45.940 134 15597.51 627.20 57204.69 88888.00 2002-05-14 14:02:46.940 134 15598.42 627.20 57204.81 88888.00 2002-05-14 14:02:47.940 134 15598.94 627.07 57205.42 88888.00 2002-05-14 14:02:48.940 134 15597.77 627.57 57205.30 88888.00 2002-05-14 14:02:49.940 134 15597.77 627.32 57204.81 88888.00 2002-05-14 14:02:50.940 134 15597.38 627.69 57204.81 88888.00 2002-05-14 14:02:51.940 134 15596.73 628.93 57205.42 88888.00 2002-05-14 14:02:52.940 134 15597.64 628.31 57205.66 88888.00 2002-05-14 14:02:53.940 134 15598.29 628.06 57205.54 88888.00 2002-05-14 14:02:54.940 134 15598.55 627.32 57205.30 88888.00 2002-05-14 14:02:55.940 134 15597.51 627.07 57205.42 88888.00 2002-05-14 14:02:56.940 134 15598.03 626.45 57205.18 88888.00 2002-05-14 14:02:57.940 134 15597.38 625.96 57205.18 88888.00 2002-05-14 14:02:58.940 134 15597.90 624.72 57205.30 88888.00 2002-05-14 14:02:59.940 134 15597.12 625.21 57205.66 88888.00 2002-05-14 14:03:00.940 134 15597.38 625.21 57205.66 88888.00 2002-05-14 14:03:01.940 134 15597.38 625.21 57205.30 88888.00 2002-05-14 14:03:02.940 134 15597.25 624.59 57205.54 88888.00 2002-05-14 14:03:03.940 134 15596.99 624.97 57206.15 88888.00 2002-05-14 14:03:04.940 134 15597.25 624.97 57205.91 88888.00 2002-05-14 14:03:05.940 134 15596.99 625.09 57205.79 88888.00 2002-05-14 14:03:06.940 134 15597.77 625.21 57206.40 88888.00 2002-05-14 14:03:07.940 134 15597.38 625.34 57206.28 88888.00 2002-05-14 14:03:08.940 134 15597.38 624.47 57205.91 88888.00 2002-05-14 14:03:09.940 134 15597.90 624.59 57206.15 88888.00 2002-05-14 14:03:10.940 134 15597.90 623.48 57206.28 88888.00 2002-05-14 14:03:11.940 134 15597.38 623.36 57206.52 88888.00 2002-05-14 14:03:12.940 134 15597.12 623.23 57207.38 88888.00 2002-05-14 14:03:13.940 134 15597.25 623.48 57206.15 88888.00 2002-05-14 14:03:14.940 134 15597.38 624.35 57206.40 88888.00 2002-05-14 14:03:15.940 134 15597.51 624.72 57206.40 88888.00 2002-05-14 14:03:16.940 134 15598.68 625.59 57206.40 88888.00 2002-05-14 14:03:17.940 134 15598.29 626.70 57206.15 88888.00 2002-05-14 14:03:18.940 134 15599.07 626.33 57205.91 88888.00 2002-05-14 14:03:19.940 134 15599.72 628.19 57206.40 88888.00 2002-05-14 14:03:20.940 134 15599.85 629.05 57206.89 88888.00 2002-05-14 14:03:21.940 134 15600.24 628.68 57206.15 88888.00 2002-05-14 14:03:22.940 134 15599.98 629.30 57205.91 88888.00 2002-05-14 14:03:23.940 134 15600.11 628.56 57206.64 88888.00 2002-05-14 14:03:24.940 134 15600.63 627.94 57206.64 88888.00 2002-05-14 14:03:25.940 134 15601.15 627.94 57206.52 88888.00 2002-05-14 14:03:26.940 134 15600.76 627.94 57206.77 88888.00 2002-05-14 14:03:27.940 134 15601.02 627.44 57206.15 88888.00 2002-05-14 14:03:28.940 134 15601.54 627.20 57206.40 88888.00 2002-05-14 14:03:29.940 134 15601.80 626.33 57207.38 88888.00 2002-05-14 14:03:30.940 134 15601.93 626.95 57207.38 88888.00 2002-05-14 14:03:31.940 134 15602.58 626.70 57207.25 88888.00 2002-05-14 14:03:32.940 134 15602.19 626.45 57207.01 88888.00 2002-05-14 14:03:33.940 134 15601.80 625.96 57207.01 88888.00 2002-05-14 14:03:34.940 134 15601.93 624.59 57207.25 88888.00 2002-05-14 14:03:35.940 134 15602.06 623.48 57207.74 88888.00 2002-05-14 14:03:36.940 134 15602.71 623.73 57207.13 88888.00 2002-05-14 14:03:37.940 134 15601.67 623.60 57207.62 88888.00 2002-05-14 14:03:38.940 134 15601.54 623.60 57207.13 88888.00 2002-05-14 14:03:39.940 134 15602.06 622.61 57206.89 88888.00 2002-05-14 14:03:40.940 134 15601.28 622.98 57207.25 88888.00 2002-05-14 14:03:41.940 134 15602.06 622.24 57207.01 88888.00 2002-05-14 14:03:42.940 134 15601.54 621.75 57207.25 88888.00 2002-05-14 14:03:43.940 134 15602.32 621.37 57207.38 88888.00 2002-05-14 14:03:44.940 134 15601.93 621.50 57207.13 88888.00 2002-05-14 14:03:45.940 134 15602.19 622.24 57207.01 88888.00 2002-05-14 14:03:46.940 134 15602.19 622.37 57207.13 88888.00 2002-05-14 14:03:47.940 134 15602.71 622.61 57207.50 88888.00 2002-05-14 14:03:48.940 134 15602.97 622.49 57207.62 88888.00 2002-05-14 14:03:49.940 134 15602.97 622.37 57207.01 88888.00 2002-05-14 14:03:50.940 134 15603.62 622.37 57207.62 88888.00 2002-05-14 14:03:51.940 134 15603.62 623.36 57207.25 88888.00 2002-05-14 14:03:52.940 134 15604.01 623.98 57207.38 88888.00 2002-05-14 14:03:53.940 134 15604.40 624.10 57207.38 88888.00 2002-05-14 14:03:54.940 134 15604.40 623.60 57207.25 88888.00 2002-05-14 14:03:55.940 134 15604.66 625.46 57207.38 88888.00 2002-05-14 14:03:56.940 134 15605.31 625.59 57207.50 88888.00 2002-05-14 14:03:57.940 134 15604.92 625.34 57208.11 88888.00 2002-05-14 14:03:58.940 134 15605.70 625.21 57207.62 88888.00 2002-05-14 14:03:59.940 134 15606.09 625.96 57207.74 88888.00 2002-05-14 14:04:00.940 134 15606.48 625.71 57208.23 88888.00 2002-05-14 14:04:01.940 134 15606.74 627.07 57208.23 88888.00 2002-05-14 14:04:02.940 134 15606.87 626.33 57207.74 88888.00 2002-05-14 14:04:03.940 134 15607.52 626.45 57208.72 88888.00 2002-05-14 14:04:04.940 134 15607.78 626.58 57208.48 88888.00 2002-05-14 14:04:05.940 134 15608.17 626.58 57209.21 88888.00 2002-05-14 14:04:06.940 134 15607.26 625.59 57208.96 88888.00 2002-05-14 14:04:07.940 134 15608.69 626.20 57209.33 88888.00 2002-05-14 14:04:08.940 134 15608.95 626.33 57209.21 88888.00 2002-05-14 14:04:09.940 134 15608.30 626.33 57209.45 88888.00 2002-05-14 14:04:10.940 134 15607.91 626.45 57209.95 88888.00 2002-05-14 14:04:11.940 134 15607.91 626.08 57209.82 88888.00 2002-05-14 14:04:12.940 134 15608.69 625.96 57209.58 88888.00 2002-05-14 14:04:13.940 134 15609.34 625.96 57208.96 88888.00 2002-05-14 14:04:14.940 134 15608.95 625.59 57209.82 88888.00 2002-05-14 14:04:15.940 134 15608.95 625.34 57209.82 88888.00 2002-05-14 14:04:16.940 134 15608.17 624.84 57211.29 88888.00 2002-05-14 14:04:17.940 134 15608.17 625.71 57209.95 88888.00 2002-05-14 14:04:18.940 134 15607.91 626.33 57210.68 88888.00 2002-05-14 14:04:19.940 134 15609.08 626.82 57210.31 88888.00 2002-05-14 14:04:20.940 134 15608.82 626.82 57210.19 88888.00 2002-05-14 14:04:21.940 134 15608.82 627.44 57209.70 88888.00 2002-05-14 14:04:22.940 134 15608.95 626.20 57210.31 88888.00 2002-05-14 14:04:23.940 134 15608.82 627.07 57210.43 88888.00 2002-05-14 14:04:24.940 134 15608.69 626.20 57210.07 88888.00 2002-05-14 14:04:25.940 134 15607.78 626.45 57210.68 88888.00 2002-05-14 14:04:26.940 134 15607.39 627.07 57210.68 88888.00 2002-05-14 14:04:27.940 134 15607.26 626.45 57211.04 88888.00 2002-05-14 14:04:28.940 134 15607.13 626.20 57210.80 88888.00 2002-05-14 14:04:29.940 134 15607.13 626.20 57211.41 88888.00 2002-05-14 14:04:30.940 134 15607.13 625.71 57211.78 88888.00 2002-05-14 14:04:31.940 134 15607.26 625.83 57211.90 88888.00 2002-05-14 14:04:32.940 134 15607.52 625.34 57211.66 88888.00 2002-05-14 14:04:33.940 134 15606.48 624.72 57211.66 88888.00 2002-05-14 14:04:34.940 134 15606.61 625.59 57211.41 88888.00 2002-05-14 14:04:35.940 134 15607.78 625.21 57211.29 88888.00 2002-05-14 14:04:36.940 134 15607.78 624.84 57212.02 88888.00 2002-05-14 14:04:37.940 134 15608.69 625.09 57212.27 88888.00 2002-05-14 14:04:38.940 134 15608.82 625.21 57211.90 88888.00 2002-05-14 14:04:39.940 134 15609.60 625.21 57212.27 88888.00 2002-05-14 14:04:40.940 134 15609.73 625.09 57212.39 88888.00 2002-05-14 14:04:41.940 134 15609.34 626.08 57212.51 88888.00 2002-05-14 14:04:42.940 134 15609.86 626.82 57212.76 88888.00 2002-05-14 14:04:43.940 134 15609.99 628.68 57211.90 88888.00 2002-05-14 14:04:44.940 134 15611.16 628.93 57212.39 88888.00 2002-05-14 14:04:45.940 134 15612.19 629.18 57211.90 88888.00 2002-05-14 14:04:46.940 134 15612.19 629.43 57212.02 88888.00 2002-05-14 14:04:47.940 134 15611.80 629.55 57213.00 88888.00 2002-05-14 14:04:48.940 134 15612.32 630.42 57212.63 88888.00 2002-05-14 14:04:49.940 134 15612.32 631.04 57212.63 88888.00 2002-05-14 14:04:50.940 134 15612.45 630.79 57212.14 88888.00 2002-05-14 14:04:51.940 134 15612.06 630.79 57212.63 88888.00 2002-05-14 14:04:52.940 134 15611.16 629.92 57212.51 88888.00 2002-05-14 14:04:53.940 134 15611.42 629.05 57212.39 88888.00 2002-05-14 14:04:54.940 134 15611.67 627.07 57212.51 88888.00 2002-05-14 14:04:55.940 134 15610.89 627.32 57212.51 88888.00 2002-05-14 14:04:56.940 134 15611.54 626.70 57211.90 88888.00 2002-05-14 14:04:57.940 134 15610.25 625.09 57212.27 88888.00 2002-05-14 14:04:58.940 134 15610.89 625.83 57212.27 88888.00 2002-05-14 14:04:59.940 134 15610.50 625.59 57212.51 88888.00 2002-05-14 14:05:00.940 134 15610.63 625.83 57212.14 88888.00 2002-05-14 14:05:01.940 134 15609.99 625.09 57211.78 88888.00 2002-05-14 14:05:02.940 134 15609.73 625.34 57211.29 88888.00 2002-05-14 14:05:03.940 134 15609.34 625.59 57211.41 88888.00 2002-05-14 14:05:04.940 134 15609.73 624.84 57212.27 88888.00 2002-05-14 14:05:05.940 134 15610.38 624.84 57211.41 88888.00 2002-05-14 14:05:06.940 134 15609.73 625.46 57212.02 88888.00 2002-05-14 14:05:07.940 134 15609.99 625.71 57211.54 88888.00 2002-05-14 14:05:08.940 134 15609.73 624.72 57211.78 88888.00 2002-05-14 14:05:09.940 134 15609.08 624.84 57211.29 88888.00 2002-05-14 14:05:10.940 134 15609.08 625.34 57211.90 88888.00 2002-05-14 14:05:11.940 134 15608.43 624.84 57211.54 88888.00 2002-05-14 14:05:12.940 134 15609.08 625.46 57210.92 88888.00 2002-05-14 14:05:13.940 134 15609.73 626.58 57211.17 88888.00 2002-05-14 14:05:14.940 134 15609.47 626.33 57211.29 88888.00 2002-05-14 14:05:15.940 134 15609.60 626.20 57211.41 88888.00 2002-05-14 14:05:16.940 134 15610.25 625.83 57212.63 88888.00 2002-05-14 14:05:17.940 134 15609.86 625.96 57210.92 88888.00 2002-05-14 14:05:18.940 134 15610.38 625.83 57211.04 88888.00 2002-05-14 14:05:19.940 134 15610.38 624.84 57212.02 88888.00 2002-05-14 14:05:20.940 134 15610.76 624.59 57211.90 88888.00 2002-05-14 14:05:21.940 134 15611.16 625.96 57211.41 88888.00 2002-05-14 14:05:22.940 134 15610.63 625.71 57211.54 88888.00 2002-05-14 14:05:23.940 134 15610.63 625.21 57212.02 88888.00 2002-05-14 14:05:24.940 134 15610.50 625.46 57211.54 88888.00 2002-05-14 14:05:25.940 134 15610.38 626.95 57211.66 88888.00 2002-05-14 14:05:26.940 134 15611.29 626.95 57211.78 88888.00 2002-05-14 14:05:27.940 134 15610.63 626.08 57210.92 88888.00 2002-05-14 14:05:28.940 134 15609.73 625.71 57210.92 88888.00 2002-05-14 14:05:29.940 134 15611.03 627.07 57211.66 88888.00 2002-05-14 14:05:30.940 134 15611.54 627.32 57211.41 88888.00 2002-05-14 14:05:31.940 134 15611.54 627.57 57210.92 88888.00 2002-05-14 14:05:32.940 134 15612.71 627.32 57210.92 88888.00 2002-05-14 14:05:33.940 134 15612.06 628.19 57210.43 88888.00 2002-05-14 14:05:34.940 134 15611.80 628.19 57211.17 88888.00 2002-05-14 14:05:35.940 134 15610.12 627.69 57210.92 88888.00 2002-05-14 14:05:36.940 134 15611.16 626.20 57211.41 88888.00 2002-05-14 14:05:37.940 134 15611.29 626.58 57212.02 88888.00 2002-05-14 14:05:38.940 134 15611.29 626.33 57212.02 88888.00 2002-05-14 14:05:39.940 134 15611.54 626.58 57211.66 88888.00 2002-05-14 14:05:40.940 134 15611.93 626.45 57212.14 88888.00 2002-05-14 14:05:41.940 134 15612.06 626.58 57211.66 88888.00 2002-05-14 14:05:42.940 134 15611.42 626.70 57212.14 88888.00 2002-05-14 14:05:43.940 134 15612.06 626.45 57212.02 88888.00 2002-05-14 14:05:44.940 134 15611.80 626.70 57212.27 88888.00 2002-05-14 14:05:45.940 134 15612.32 626.70 57212.51 88888.00 2002-05-14 14:05:46.940 134 15613.49 627.57 57212.14 88888.00 2002-05-14 14:05:47.940 134 15612.84 627.94 57212.51 88888.00 2002-05-14 14:05:48.940 134 15614.01 628.06 57212.39 88888.00 2002-05-14 14:05:49.940 134 15614.40 628.19 57211.90 88888.00 2002-05-14 14:05:50.940 134 15613.49 628.56 57212.88 88888.00 2002-05-14 14:05:51.940 134 15612.97 629.30 57212.63 88888.00 2002-05-14 14:05:52.940 134 15612.06 628.43 57212.63 88888.00 2002-05-14 14:05:53.940 134 15612.58 628.43 57212.63 88888.00 2002-05-14 14:05:54.940 134 15612.58 628.31 57212.76 88888.00 2002-05-14 14:05:55.940 134 15612.06 627.81 57212.63 88888.00 2002-05-14 14:05:56.940 134 15611.54 628.06 57212.76 88888.00 2002-05-14 14:05:57.940 134 15610.89 627.94 57212.76 88888.00 2002-05-14 14:05:58.940 134 15611.80 628.81 57212.51 88888.00 2002-05-14 14:05:59.940 134 15611.80 628.56 57212.63 88888.00 2002-05-14 14:06:00.940 134 15610.76 627.57 57213.00 88888.00 2002-05-14 14:06:01.940 134 15611.16 627.69 57213.00 88888.00 2002-05-14 14:06:02.940 134 15611.67 627.57 57213.25 88888.00 2002-05-14 14:06:03.940 134 15610.89 628.06 57213.49 88888.00 2002-05-14 14:06:04.940 134 15611.03 627.81 57213.00 88888.00 2002-05-14 14:06:05.940 134 15611.54 628.81 57213.49 88888.00 2002-05-14 14:06:06.940 134 15611.29 627.69 57212.76 88888.00 2002-05-14 14:06:07.940 134 15610.76 628.06 57213.49 88888.00 2002-05-14 14:06:08.940 134 15610.38 627.57 57213.73 88888.00 2002-05-14 14:06:09.940 134 15609.99 627.07 57213.61 88888.00 2002-05-14 14:06:10.940 134 15609.60 626.08 57213.98 88888.00 2002-05-14 14:06:11.940 134 15608.95 626.95 57214.10 88888.00 2002-05-14 14:06:12.940 134 15609.86 626.70 57214.10 88888.00 2002-05-14 14:06:13.940 134 15609.60 628.19 57214.22 88888.00 2002-05-14 14:06:14.940 134 15609.86 628.19 57214.22 88888.00 2002-05-14 14:06:15.940 134 15610.63 628.56 57214.10 88888.00 2002-05-14 14:06:16.940 134 15611.16 629.05 57214.96 88888.00 2002-05-14 14:06:17.940 134 15611.16 628.43 57214.22 88888.00 2002-05-14 14:06:18.940 134 15611.80 628.56 57214.71 88888.00 2002-05-14 14:06:19.940 134 15612.32 629.18 57215.20 88888.00 2002-05-14 14:06:20.940 134 15613.23 628.56 57214.59 88888.00 2002-05-14 14:06:21.940 134 15613.23 628.81 57214.84 88888.00 2002-05-14 14:06:22.940 134 15613.75 628.93 57215.32 88888.00 2002-05-14 14:06:23.940 134 15613.36 629.67 57215.20 88888.00 2002-05-14 14:06:24.940 134 15614.01 630.29 57215.32 88888.00 2002-05-14 14:06:25.940 134 15614.01 630.04 57215.32 88888.00 2002-05-14 14:06:26.940 134 15615.05 629.55 57216.06 88888.00 2002-05-14 14:06:27.940 134 15614.79 629.67 57215.57 88888.00 2002-05-14 14:06:28.940 134 15615.96 629.67 57216.30 88888.00 2002-05-14 14:06:29.940 134 15616.22 629.30 57216.30 88888.00 2002-05-14 14:06:30.940 134 15616.74 628.93 57216.55 88888.00 2002-05-14 14:06:31.940 134 15616.87 628.81 57216.79 88888.00 2002-05-14 14:06:32.940 134 15616.22 628.68 57217.16 88888.00 2002-05-14 14:06:33.940 134 15616.35 628.56 57217.04 88888.00 2002-05-14 14:06:34.940 134 15616.09 629.05 57217.16 88888.00 2002-05-14 14:06:35.940 134 15616.87 628.43 57217.52 88888.00 2002-05-14 14:06:36.940 134 15616.87 628.19 57217.89 88888.00 2002-05-14 14:06:37.940 134 15617.65 628.43 57217.28 88888.00 2002-05-14 14:06:38.940 134 15618.04 628.56 57217.89 88888.00 2002-05-14 14:06:39.940 134 15617.91 628.93 57218.38 88888.00 2002-05-14 14:06:40.940 134 15618.04 629.18 57218.50 88888.00 2002-05-14 14:06:41.940 134 15619.60 628.19 57218.87 88888.00 2002-05-14 14:06:42.940 134 15619.47 628.19 57218.99 88888.00 2002-05-14 14:06:43.940 134 15618.82 629.55 57219.11 88888.00 2002-05-14 14:06:44.940 134 15618.95 629.55 57218.75 88888.00 2002-05-14 14:06:45.940 134 15619.60 629.18 57219.23 88888.00 2002-05-14 14:06:46.940 134 15618.95 630.04 57219.85 88888.00 2002-05-14 14:06:47.940 134 15619.60 628.43 57220.09 88888.00 2002-05-14 14:06:48.940 134 15619.86 630.17 57219.60 88888.00 2002-05-14 14:06:49.940 134 15620.90 629.92 57220.21 88888.00 2002-05-14 14:06:50.940 134 15620.51 629.55 57219.85 88888.00 2002-05-14 14:06:51.940 134 15620.12 630.17 57219.97 88888.00 2002-05-14 14:06:52.940 134 15620.25 630.04 57221.19 88888.00 2002-05-14 14:06:53.940 134 15620.51 630.17 57220.82 88888.00 2002-05-14 14:06:54.940 134 15620.12 630.29 57221.07 88888.00 2002-05-14 14:06:55.940 134 15621.42 629.55 57221.44 88888.00 2002-05-14 14:06:56.940 134 15622.07 629.55 57220.95 88888.00 2002-05-14 14:06:57.940 134 15622.72 629.18 57221.32 88888.00 2002-05-14 14:06:58.940 134 15622.07 628.81 57221.56 88888.00 2002-05-14 14:06:59.940 134 15622.20 628.93 57221.44 88888.00 2002-05-14 14:07:00.940 134 15622.07 629.05 57221.93 88888.00 2002-05-14 14:07:01.940 134 15622.20 628.19 57222.05 88888.00 2002-05-14 14:07:02.940 134 15622.72 628.56 57221.56 88888.00 2002-05-14 14:07:03.940 134 15622.59 628.93 57220.82 88888.00 2002-05-14 14:07:04.940 134 15622.46 628.56 57222.05 88888.00 2002-05-14 14:07:05.940 134 15622.46 628.56 57221.80 88888.00 2002-05-14 14:07:06.940 134 15622.33 628.81 57222.05 88888.00 2002-05-14 14:07:07.940 134 15622.33 628.19 57221.32 88888.00 2002-05-14 14:07:08.940 134 15623.37 628.43 57222.29 88888.00 2002-05-14 14:07:09.940 134 15622.85 627.20 57221.93 88888.00 2002-05-14 14:07:10.940 134 15622.46 627.20 57221.68 88888.00 2002-05-14 14:07:11.940 134 15622.59 627.07 57221.19 88888.00 2002-05-14 14:07:12.940 134 15622.59 627.44 57221.19 88888.00 2002-05-14 14:07:13.940 134 15622.72 629.05 57221.80 88888.00 2002-05-14 14:07:14.940 134 15622.46 628.06 57221.44 88888.00 2002-05-14 14:07:15.940 134 15622.46 628.31 57222.05 88888.00 2002-05-14 14:07:16.940 134 15622.59 627.57 57221.68 88888.00 2002-05-14 14:07:17.940 134 15622.59 628.68 57221.93 88888.00 2002-05-14 14:07:18.940 134 15623.63 628.31 57222.29 88888.00 2002-05-14 14:07:19.940 134 15623.11 628.43 57221.68 88888.00 2002-05-14 14:07:20.940 134 15623.50 629.55 57221.80 88888.00 2002-05-14 14:07:21.940 134 15624.15 629.55 57221.80 88888.00 2002-05-14 14:07:22.940 134 15624.41 629.55 57222.05 88888.00 2002-05-14 14:07:23.940 134 15624.15 629.18 57222.05 88888.00 2002-05-14 14:07:24.940 134 15624.80 629.43 57221.80 88888.00 2002-05-14 14:07:25.940 134 15624.93 629.05 57221.56 88888.00 2002-05-14 14:07:26.940 134 15624.93 630.42 57222.17 88888.00 2002-05-14 14:07:27.940 134 15625.58 630.04 57222.78 88888.00 2002-05-14 14:07:28.940 134 15626.36 630.91 57223.39 88888.00 2002-05-14 14:07:29.940 134 15627.27 631.65 57222.05 88888.00 2002-05-14 14:07:30.940 134 15627.79 631.90 57222.66 88888.00 2002-05-14 14:07:31.940 134 15627.14 631.78 57222.54 88888.00 2002-05-14 14:07:32.940 134 15627.14 630.54 57223.39 88888.00 2002-05-14 14:07:33.940 134 15626.62 629.43 57222.66 88888.00 2002-05-14 14:07:34.940 134 15625.84 628.93 57223.27 88888.00 2002-05-14 14:07:35.940 134 15627.01 628.68 57223.39 88888.00 2002-05-14 14:07:36.940 134 15627.01 627.81 57224.37 88888.00 2002-05-14 14:07:37.940 134 15627.27 626.70 57224.49 88888.00 2002-05-14 14:07:38.940 134 15626.88 626.70 57224.49 88888.00 2002-05-14 14:07:39.940 134 15627.66 626.45 57223.76 88888.00 2002-05-14 14:07:40.940 134 15627.40 625.71 57224.25 88888.00 2002-05-14 14:07:41.940 134 15627.27 625.59 57224.62 88888.00 2002-05-14 14:07:42.940 134 15626.75 625.21 57225.35 88888.00 2002-05-14 14:07:43.940 134 15626.49 625.46 57224.98 88888.00 2002-05-14 14:07:44.940 134 15626.49 624.72 57225.71 88888.00 2002-05-14 14:07:45.940 134 15625.97 624.10 57226.08 88888.00 2002-05-14 14:07:46.940 134 15625.58 623.85 57225.84 88888.00 2002-05-14 14:07:47.940 134 15625.45 623.98 57225.23 88888.00 2002-05-14 14:07:48.940 134 15626.10 623.85 57225.59 88888.00 2002-05-14 14:07:49.940 134 15625.97 624.84 57225.71 88888.00 2002-05-14 14:07:50.940 134 15625.84 625.34 57225.35 88888.00 2002-05-14 14:07:51.940 134 15626.23 625.34 57226.08 88888.00 2002-05-14 14:07:52.940 134 15625.45 625.46 57225.84 88888.00 2002-05-14 14:07:53.940 134 15625.58 625.71 57225.59 88888.00 2002-05-14 14:07:54.940 134 15626.49 625.34 57225.84 88888.00 2002-05-14 14:07:55.940 134 15625.84 625.34 57226.33 88888.00 2002-05-14 14:07:56.940 134 15625.84 624.84 57225.96 88888.00 2002-05-14 14:07:57.940 134 15626.36 625.71 57225.23 88888.00 2002-05-14 14:07:58.940 134 15625.45 625.71 57225.84 88888.00 2002-05-14 14:07:59.940 134 15625.84 625.09 57225.59 88888.00 2002-05-14 14:08:00.940 134 15626.62 624.47 57226.08 88888.00 2002-05-14 14:08:01.940 134 15625.32 624.59 57226.45 88888.00 2002-05-14 14:08:02.940 134 15626.23 624.59 57225.71 88888.00 2002-05-14 14:08:03.940 134 15626.10 624.72 57225.71 88888.00 2002-05-14 14:08:04.940 134 15626.75 624.97 57226.08 88888.00 2002-05-14 14:08:05.940 134 15626.88 625.83 57226.33 88888.00 2002-05-14 14:08:06.940 134 15627.53 625.34 57226.08 88888.00 2002-05-14 14:08:07.940 134 15627.53 625.09 57225.59 88888.00 2002-05-14 14:08:08.940 134 15627.92 625.59 57226.57 88888.00 2002-05-14 14:08:09.940 134 15628.57 625.46 57225.96 88888.00 2002-05-14 14:08:10.940 134 15628.44 625.21 57226.21 88888.00 2002-05-14 14:08:11.940 134 15629.21 624.72 57225.84 88888.00 2002-05-14 14:08:12.940 134 15628.96 624.84 57226.08 88888.00 2002-05-14 14:08:13.940 134 15628.83 625.71 57225.84 88888.00 2002-05-14 14:08:14.940 134 15628.44 624.84 57226.57 88888.00 2002-05-14 14:08:15.940 134 15628.31 625.71 57226.33 88888.00 2002-05-14 14:08:16.940 134 15628.05 625.46 57226.21 88888.00 2002-05-14 14:08:17.940 134 15628.18 625.09 57225.96 88888.00 2002-05-14 14:08:18.940 134 15628.44 625.46 57226.21 88888.00 2002-05-14 14:08:19.940 134 15627.92 624.72 57226.82 88888.00 2002-05-14 14:08:20.940 134 15627.79 624.59 57226.33 88888.00 2002-05-14 14:08:21.940 134 15626.88 624.59 57226.21 88888.00 2002-05-14 14:08:22.940 134 15626.88 624.22 57226.33 88888.00 2002-05-14 14:08:23.940 134 15626.10 624.10 57225.96 88888.00 2002-05-14 14:08:24.940 134 15626.36 623.48 57226.45 88888.00 2002-05-14 14:08:25.940 134 15626.10 623.98 57227.06 88888.00 2002-05-14 14:08:26.940 134 15626.23 625.09 57226.82 88888.00 2002-05-14 14:08:27.940 134 15627.01 623.98 57226.57 88888.00 2002-05-14 14:08:28.940 134 15626.36 623.98 57226.70 88888.00 2002-05-14 14:08:29.940 134 15627.40 623.98 57226.08 88888.00 2002-05-14 14:08:30.940 134 15627.40 624.22 57226.94 88888.00 2002-05-14 14:08:31.940 134 15627.53 624.72 57226.57 88888.00 2002-05-14 14:08:32.940 134 15627.92 625.34 57226.45 88888.00 2002-05-14 14:08:33.940 134 15628.05 625.46 57225.96 88888.00 2002-05-14 14:08:34.940 134 15628.44 625.83 57226.57 88888.00 2002-05-14 14:08:35.940 134 15628.70 626.20 57225.96 88888.00 2002-05-14 14:08:36.940 134 15628.83 625.59 57226.21 88888.00 2002-05-14 14:08:37.940 134 15629.08 626.33 57226.33 88888.00 2002-05-14 14:08:38.940 134 15628.31 625.59 57226.21 88888.00 2002-05-14 14:08:39.940 134 15629.21 625.21 57226.08 88888.00 2002-05-14 14:08:40.940 134 15629.86 625.46 57226.57 88888.00 2002-05-14 14:08:41.940 134 15629.47 624.72 57226.94 88888.00 2002-05-14 14:08:42.940 134 15629.86 625.09 57226.70 88888.00 2002-05-14 14:08:43.940 134 15630.12 624.47 57226.45 88888.00 2002-05-14 14:08:44.940 134 15629.34 625.21 57227.06 88888.00 2002-05-14 14:08:45.940 134 15629.47 624.72 57226.82 88888.00 2002-05-14 14:08:46.940 134 15629.73 625.34 57226.33 88888.00 2002-05-14 14:08:47.940 134 15629.47 624.84 57227.43 88888.00 2002-05-14 14:08:48.940 134 15629.34 625.96 57227.67 88888.00 2002-05-14 14:08:49.940 134 15629.99 626.33 57227.18 88888.00 2002-05-14 14:08:50.940 134 15629.60 626.70 57226.82 88888.00 2002-05-14 14:08:51.940 134 15630.12 627.07 57226.82 88888.00 2002-05-14 14:08:52.940 134 15629.86 626.82 57227.18 88888.00 2002-05-14 14:08:53.940 134 15629.99 627.07 57226.33 88888.00 2002-05-14 14:08:54.940 134 15629.99 627.44 57226.21 88888.00 2002-05-14 14:08:55.940 134 15629.47 626.20 57226.45 88888.00 2002-05-14 14:08:56.940 134 15629.60 625.59 57227.06 88888.00 2002-05-14 14:08:57.940 134 15629.99 625.09 57226.82 88888.00 2002-05-14 14:08:58.940 134 15629.99 624.97 57227.06 88888.00 2002-05-14 14:08:59.940 134 15629.08 623.98 57226.45 88888.00 2002-05-14 14:09:00.940 134 15628.83 624.35 57226.45 88888.00 2002-05-14 14:09:01.940 134 15629.08 625.96 57226.94 88888.00 2002-05-14 14:09:02.940 134 15629.21 625.59 57226.94 88888.00 2002-05-14 14:09:03.940 134 15628.70 625.09 57226.82 88888.00 2002-05-14 14:09:04.940 134 15629.21 623.85 57226.45 88888.00 2002-05-14 14:09:05.940 134 15629.08 624.72 57227.06 88888.00 2002-05-14 14:09:06.940 134 15629.47 623.98 57227.06 88888.00 2002-05-14 14:09:07.940 134 15628.83 623.85 57226.57 88888.00 2002-05-14 14:09:08.940 134 15629.73 623.85 57226.94 88888.00 2002-05-14 14:09:09.940 134 15629.34 623.48 57227.92 88888.00 2002-05-14 14:09:10.940 134 15629.73 623.73 57226.70 88888.00 2002-05-14 14:09:11.940 134 15629.08 624.22 57227.43 88888.00 2002-05-14 14:09:12.940 134 15628.96 624.97 57227.06 88888.00 2002-05-14 14:09:13.940 134 15628.31 623.48 57227.18 88888.00 2002-05-14 14:09:14.940 134 15628.31 623.98 57227.67 88888.00 2002-05-14 14:09:15.940 134 15628.57 623.85 57227.67 88888.00 2002-05-14 14:09:16.940 134 15628.96 624.35 57227.43 88888.00 2002-05-14 14:09:17.940 134 15629.08 623.36 57226.82 88888.00 2002-05-14 14:09:18.940 134 15628.83 623.85 57227.55 88888.00 2002-05-14 14:09:19.940 134 15628.96 624.22 57227.43 88888.00 2002-05-14 14:09:20.940 134 15628.83 623.48 57227.30 88888.00 2002-05-14 14:09:21.940 134 15628.57 623.23 57226.94 88888.00 2002-05-14 14:09:22.940 134 15628.70 624.10 57227.18 88888.00 2002-05-14 14:09:23.940 134 15629.21 623.36 57227.30 88888.00 2002-05-14 14:09:24.940 134 15629.21 623.23 57227.92 88888.00 2002-05-14 14:09:25.940 134 15629.47 623.11 57227.43 88888.00 2002-05-14 14:09:26.940 134 15630.12 622.86 57228.04 88888.00 2002-05-14 14:09:27.940 134 15630.51 622.24 57227.06 88888.00 2002-05-14 14:09:28.940 134 15630.77 623.11 57228.41 88888.00 2002-05-14 14:09:29.940 134 15629.99 622.61 57227.55 88888.00 2002-05-14 14:09:30.940 134 15630.25 622.37 57227.92 88888.00 2002-05-14 14:09:31.940 134 15630.25 621.99 57228.16 88888.00 2002-05-14 14:09:32.940 134 15629.60 621.87 57228.16 88888.00 2002-05-14 14:09:33.940 134 15629.99 621.62 57228.04 88888.00 2002-05-14 14:09:34.940 134 15631.03 621.62 57228.41 88888.00 2002-05-14 14:09:35.940 134 15630.77 621.25 57227.92 88888.00 2002-05-14 14:09:36.940 134 15631.42 621.50 57229.02 88888.00 2002-05-14 14:09:37.940 134 15630.64 621.25 57227.80 88888.00 2002-05-14 14:09:38.940 134 15631.68 620.51 57228.77 88888.00 2002-05-14 14:09:39.940 134 15631.16 621.62 57228.65 88888.00 2002-05-14 14:09:40.940 134 15631.29 621.00 57227.92 88888.00 2002-05-14 14:09:41.940 134 15631.29 621.62 57228.16 88888.00 2002-05-14 14:09:42.940 134 15631.16 621.62 57228.41 88888.00 2002-05-14 14:09:43.940 134 15631.68 621.99 57228.65 88888.00 2002-05-14 14:09:44.940 134 15631.16 622.37 57228.65 88888.00 2002-05-14 14:09:45.940 134 15632.07 622.49 57228.77 88888.00 2002-05-14 14:09:46.940 134 15631.94 621.50 57228.89 88888.00 2002-05-14 14:09:47.940 134 15632.20 622.37 57228.89 88888.00 2002-05-14 14:09:48.940 134 15632.72 621.25 57229.14 88888.00 2002-05-14 14:09:49.940 134 15633.37 621.25 57229.51 88888.00 2002-05-14 14:09:50.940 134 15633.63 621.37 57228.89 88888.00 2002-05-14 14:09:51.940 134 15633.63 621.00 57230.00 88888.00 2002-05-14 14:09:52.940 134 15633.50 620.63 57230.12 88888.00 2002-05-14 14:09:53.940 134 15633.89 620.76 57229.38 88888.00 2002-05-14 14:09:54.940 134 15634.54 621.00 57230.61 88888.00 2002-05-14 14:09:55.940 134 15634.02 621.00 57230.36 88888.00 2002-05-14 14:09:56.940 134 15634.54 620.76 57229.26 88888.00 2002-05-14 14:09:57.940 134 15634.15 621.00 57230.48 88888.00 2002-05-14 14:09:58.940 134 15634.02 620.63 57230.85 88888.00 2002-05-14 14:09:59.940 134 15633.24 620.14 57230.48 88888.00 2002-05-14 14:10:00.940 134 15633.11 620.26 57230.24 88888.00 2002-05-14 14:10:01.940 134 15632.59 619.89 57230.00 88888.00 2002-05-14 14:10:02.940 134 15632.20 619.52 57230.61 88888.00 2002-05-14 14:10:03.940 134 15632.33 619.76 57230.24 88888.00 2002-05-14 14:10:04.940 134 15631.55 619.27 57229.51 88888.00 2002-05-14 14:10:05.940 134 15632.46 619.64 57230.24 88888.00 2002-05-14 14:10:06.940 134 15632.46 619.76 57230.00 88888.00 2002-05-14 14:10:07.940 134 15632.33 620.01 57230.24 88888.00 2002-05-14 14:10:08.940 134 15632.72 620.01 57230.61 88888.00 2002-05-14 14:10:09.940 134 15632.72 619.27 57229.63 88888.00 2002-05-14 14:10:10.940 134 15633.11 619.02 57229.88 88888.00 2002-05-14 14:10:11.940 134 15632.33 619.02 57229.51 88888.00 2002-05-14 14:10:12.940 134 15632.85 619.89 57229.75 88888.00 2002-05-14 14:10:13.940 134 15632.98 620.01 57229.51 88888.00 2002-05-14 14:10:14.940 134 15633.11 619.76 57229.38 88888.00 2002-05-14 14:10:15.940 134 15633.63 619.89 57229.38 88888.00 2002-05-14 14:10:16.940 134 15633.89 619.76 57229.02 88888.00 2002-05-14 14:10:17.940 134 15632.72 619.64 57228.65 88888.00 2002-05-14 14:10:18.940 134 15634.15 619.64 57229.14 88888.00 2002-05-14 14:10:19.940 134 15632.98 619.89 57229.14 88888.00 2002-05-14 14:10:20.940 134 15633.24 619.76 57229.38 88888.00 2002-05-14 14:10:21.940 134 15633.63 619.52 57229.38 88888.00 2002-05-14 14:10:22.940 134 15632.72 620.01 57229.75 88888.00 2002-05-14 14:10:23.940 134 15633.89 620.01 57229.75 88888.00 2002-05-14 14:10:24.940 134 15633.37 619.52 57229.51 88888.00 2002-05-14 14:10:25.940 134 15634.67 619.64 57229.51 88888.00 2002-05-14 14:10:26.940 134 15634.67 620.01 57229.88 88888.00 2002-05-14 14:10:27.940 134 15634.80 620.76 57230.00 88888.00 2002-05-14 14:10:28.940 134 15635.06 619.64 57229.63 88888.00 2002-05-14 14:10:29.940 134 15634.54 619.27 57230.36 88888.00 2002-05-14 14:10:30.940 134 15634.80 619.52 57229.75 88888.00 2002-05-14 14:10:31.940 134 15634.54 620.26 57229.75 88888.00 2002-05-14 14:10:32.940 134 15634.28 619.89 57229.75 88888.00 2002-05-14 14:10:33.940 134 15633.63 621.00 57229.63 88888.00 2002-05-14 14:10:34.940 134 15633.89 621.37 57228.89 88888.00 2002-05-14 14:10:35.940 134 15633.89 621.62 57229.63 88888.00 2002-05-14 14:10:36.940 134 15633.11 621.87 57228.41 88888.00 2002-05-14 14:10:37.940 134 15633.76 622.12 57229.02 88888.00 2002-05-14 14:10:38.940 134 15633.24 621.99 57228.16 88888.00 2002-05-14 14:10:39.940 134 15633.50 622.37 57228.41 88888.00 2002-05-14 14:10:40.940 134 15634.02 622.49 57228.29 88888.00 2002-05-14 14:10:41.940 134 15634.02 622.98 57227.67 88888.00 2002-05-14 14:10:42.940 134 15634.02 622.74 57228.77 88888.00 2002-05-14 14:10:43.940 134 15634.28 623.11 57228.04 88888.00 2002-05-14 14:10:44.940 134 15634.41 622.74 57228.53 88888.00 2002-05-14 14:10:45.940 134 15634.15 623.23 57228.53 88888.00 2002-05-14 14:10:46.940 134 15634.02 622.37 57227.67 88888.00 2002-05-14 14:10:47.940 134 15634.28 622.61 57228.04 88888.00 2002-05-14 14:10:48.940 134 15634.54 622.74 57228.77 88888.00 2002-05-14 14:10:49.940 134 15634.28 621.99 57228.04 88888.00 2002-05-14 14:10:50.940 134 15634.80 621.87 57228.16 88888.00 2002-05-14 14:10:51.940 134 15634.54 621.25 57228.53 88888.00 2002-05-14 14:10:52.940 134 15634.41 622.12 57228.53 88888.00 2002-05-14 14:10:53.940 134 15634.80 622.98 57228.77 88888.00 2002-05-14 14:10:54.940 134 15635.32 622.37 57228.77 88888.00 2002-05-14 14:10:55.940 134 15635.06 621.87 57228.77 88888.00 2002-05-14 14:10:56.940 134 15634.54 621.25 57229.26 88888.00 2002-05-14 14:10:57.940 134 15635.71 622.12 57228.89 88888.00 2002-05-14 14:10:58.940 134 15635.84 620.63 57229.88 88888.00 2002-05-14 14:10:59.940 134 15635.84 620.88 57230.00 88888.00 2002-05-14 14:11:00.940 134 15635.97 621.00 57229.63 88888.00 2002-05-14 14:11:01.940 134 15635.71 621.13 57229.26 88888.00 2002-05-14 14:11:02.940 134 15635.58 621.87 57229.88 88888.00 2002-05-14 14:11:03.940 134 15635.84 619.89 57230.24 88888.00 2002-05-14 14:11:04.940 134 15636.36 620.76 57229.75 88888.00 2002-05-14 14:11:05.940 134 15635.97 620.14 57230.24 88888.00 2002-05-14 14:11:06.940 134 15636.36 620.01 57230.00 88888.00 2002-05-14 14:11:07.940 134 15635.97 619.52 57230.85 88888.00 2002-05-14 14:11:08.940 134 15635.58 619.27 57230.73 88888.00 2002-05-14 14:11:09.940 134 15635.45 619.02 57230.00 88888.00 2002-05-14 14:11:10.940 134 15635.19 618.77 57230.85 88888.00 2002-05-14 14:11:11.940 134 15636.10 618.28 57231.10 88888.00 2002-05-14 14:11:12.940 134 15635.19 618.15 57230.85 88888.00 2002-05-14 14:11:13.940 134 15635.06 617.91 57230.73 88888.00 2002-05-14 14:11:14.940 134 15635.45 617.54 57231.34 88888.00 2002-05-14 14:11:15.940 134 15635.32 618.65 57231.46 88888.00 2002-05-14 14:11:16.940 134 15634.80 618.65 57231.71 88888.00 2002-05-14 14:11:17.940 134 15635.58 618.65 57230.48 88888.00 2002-05-14 14:11:18.940 134 15634.67 619.02 57230.85 88888.00 2002-05-14 14:11:19.940 134 15634.02 618.40 57231.59 88888.00 2002-05-14 14:11:20.940 134 15634.54 619.15 57231.71 88888.00 2002-05-14 14:11:21.940 134 15634.02 619.64 57231.34 88888.00 2002-05-14 14:11:22.940 134 15634.41 620.01 57231.10 88888.00 2002-05-14 14:11:23.940 134 15633.76 620.38 57230.36 88888.00 2002-05-14 14:11:24.940 134 15634.15 620.01 57231.34 88888.00 2002-05-14 14:11:25.940 134 15634.15 620.01 57231.34 88888.00 2002-05-14 14:11:26.940 134 15634.67 619.89 57230.97 88888.00 2002-05-14 14:11:27.940 134 15635.19 620.26 57231.22 88888.00 2002-05-14 14:11:28.940 134 15635.45 619.02 57230.61 88888.00 2002-05-14 14:11:29.940 134 15635.06 619.15 57231.59 88888.00 2002-05-14 14:11:30.940 134 15634.80 618.40 57231.71 88888.00 2002-05-14 14:11:31.940 134 15635.58 618.40 57230.97 88888.00 2002-05-14 14:11:32.940 134 15635.45 618.28 57231.46 88888.00 2002-05-14 14:11:33.940 134 15635.84 618.65 57231.95 88888.00 2002-05-14 14:11:34.940 134 15636.10 618.77 57231.71 88888.00 2002-05-14 14:11:35.940 134 15636.23 618.40 57232.07 88888.00 2002-05-14 14:11:36.940 134 15635.97 618.40 57232.44 88888.00 2002-05-14 14:11:37.940 134 15636.10 618.53 57232.32 88888.00 2002-05-14 14:11:38.940 134 15637.40 618.15 57231.83 88888.00 2002-05-14 14:11:39.940 134 15636.23 617.41 57231.59 88888.00 2002-05-14 14:11:40.940 134 15637.14 617.54 57232.44 88888.00 2002-05-14 14:11:41.940 134 15636.49 617.04 57232.07 88888.00 2002-05-14 14:11:42.940 134 15636.23 616.30 57232.32 88888.00 2002-05-14 14:11:43.940 134 15636.49 616.67 57231.95 88888.00 2002-05-14 14:11:44.940 134 15636.75 616.30 57232.56 88888.00 2002-05-14 14:11:45.940 134 15636.75 616.54 57232.56 88888.00 2002-05-14 14:11:46.940 134 15636.23 616.92 57232.44 88888.00 2002-05-14 14:11:47.940 134 15635.71 616.30 57232.44 88888.00 2002-05-14 14:11:48.940 134 15636.10 616.17 57232.32 88888.00 2002-05-14 14:11:49.940 134 15635.71 616.05 57232.20 88888.00 2002-05-14 14:11:50.940 134 15635.58 615.43 57231.83 88888.00 2002-05-14 14:11:51.940 134 15635.71 615.43 57232.44 88888.00 2002-05-14 14:11:52.940 134 15635.45 615.55 57232.81 88888.00 2002-05-14 14:11:53.940 134 15635.71 615.68 57231.34 88888.00 2002-05-14 14:11:54.940 134 15635.32 616.05 57231.83 88888.00 2002-05-14 14:11:55.940 134 15635.19 616.54 57231.83 88888.00 2002-05-14 14:11:56.940 134 15635.06 617.04 57232.07 88888.00 2002-05-14 14:11:57.940 134 15635.06 616.79 57231.71 88888.00 2002-05-14 14:11:58.940 134 15635.45 617.91 57232.07 88888.00 2002-05-14 14:11:59.940 134 15635.32 617.78 57232.32 88888.00 2002-05-14 14:12:00.940 134 15635.45 617.66 57231.46 88888.00 2002-05-14 14:12:01.940 134 15635.84 618.03 57232.07 88888.00 2002-05-14 14:12:02.940 134 15635.97 616.54 57231.59 88888.00 2002-05-14 14:12:03.940 134 15635.84 616.30 57231.46 88888.00 2002-05-14 14:12:04.940 134 15635.32 616.79 57231.95 88888.00 2002-05-14 14:12:05.940 134 15635.32 616.54 57231.95 88888.00 2002-05-14 14:12:06.940 134 15635.84 616.42 57231.95 88888.00 2002-05-14 14:12:07.940 134 15635.71 617.04 57231.83 88888.00 2002-05-14 14:12:08.940 134 15634.93 616.92 57231.71 88888.00 2002-05-14 14:12:09.940 134 15635.45 617.04 57231.83 88888.00 2002-05-14 14:12:10.940 134 15635.32 616.67 57231.71 88888.00 2002-05-14 14:12:11.940 134 15635.97 616.92 57232.07 88888.00 2002-05-14 14:12:12.940 134 15635.97 616.42 57231.46 88888.00 2002-05-14 14:12:13.940 134 15636.23 616.92 57231.10 88888.00 2002-05-14 14:12:14.940 134 15635.97 616.30 57231.22 88888.00 2002-05-14 14:12:15.940 134 15635.97 616.05 57231.46 88888.00 2002-05-14 14:12:16.940 134 15636.36 616.17 57232.44 88888.00 2002-05-14 14:12:17.940 134 15635.45 616.17 57232.20 88888.00 2002-05-14 14:12:18.940 134 15636.49 617.04 57232.44 88888.00 2002-05-14 14:12:19.940 134 15636.49 617.78 57231.83 88888.00 2002-05-14 14:12:20.940 134 15636.49 617.29 57232.20 88888.00 2002-05-14 14:12:21.940 134 15636.75 617.78 57231.59 88888.00 2002-05-14 14:12:22.940 134 15636.10 617.91 57231.34 88888.00 2002-05-14 14:12:23.940 134 15636.49 617.16 57231.22 88888.00 2002-05-14 14:12:24.940 134 15636.75 616.67 57231.59 88888.00 2002-05-14 14:12:25.940 134 15636.23 617.91 57231.46 88888.00 2002-05-14 14:12:26.940 134 15637.53 618.03 57231.46 88888.00 2002-05-14 14:12:27.940 134 15636.49 617.54 57232.07 88888.00 2002-05-14 14:12:28.940 134 15636.62 618.03 57231.71 88888.00 2002-05-14 14:12:29.940 134 15636.75 617.78 57231.83 88888.00 2002-05-14 14:12:30.940 134 15636.36 616.79 57231.71 88888.00 2002-05-14 14:12:31.940 134 15636.62 617.29 57231.95 88888.00 2002-05-14 14:12:32.940 134 15636.49 616.92 57231.34 88888.00 2002-05-14 14:12:33.940 134 15637.14 616.30 57231.59 88888.00 2002-05-14 14:12:34.940 134 15635.97 616.30 57231.34 88888.00 2002-05-14 14:12:35.940 134 15636.10 615.55 57231.34 88888.00 2002-05-14 14:12:36.940 134 15635.84 616.05 57231.59 88888.00 2002-05-14 14:12:37.940 134 15635.97 616.05 57230.97 88888.00 2002-05-14 14:12:38.940 134 15635.71 615.55 57231.34 88888.00 2002-05-14 14:12:39.940 134 15636.62 615.18 57230.73 88888.00 2002-05-14 14:12:40.940 134 15635.84 615.31 57231.10 88888.00 2002-05-14 14:12:41.940 134 15635.71 614.07 57230.97 88888.00 2002-05-14 14:12:42.940 134 15635.32 614.56 57230.97 88888.00 2002-05-14 14:12:43.940 134 15636.10 615.31 57230.85 88888.00 2002-05-14 14:12:44.940 134 15636.10 614.69 57231.59 88888.00 2002-05-14 14:12:45.940 134 15635.45 614.69 57230.73 88888.00 2002-05-14 14:12:46.940 134 15635.45 614.93 57231.22 88888.00 2002-05-14 14:12:47.940 134 15634.67 614.19 57231.59 88888.00 2002-05-14 14:12:48.940 134 15635.32 614.81 57230.61 88888.00 2002-05-14 14:12:49.940 134 15634.93 615.18 57231.10 88888.00 2002-05-14 14:12:50.940 134 15635.71 615.43 57230.85 88888.00 2002-05-14 14:12:51.940 134 15634.67 615.06 57230.85 88888.00 2002-05-14 14:12:52.940 134 15633.76 615.18 57230.36 88888.00 2002-05-14 14:12:53.940 134 15634.54 615.43 57230.85 88888.00 2002-05-14 14:12:54.940 134 15634.93 615.55 57230.73 88888.00 2002-05-14 14:12:55.940 134 15634.80 614.93 57230.61 88888.00 2002-05-14 14:12:56.940 134 15635.45 615.55 57231.34 88888.00 2002-05-14 14:12:57.940 134 15634.28 615.31 57231.46 88888.00 2002-05-14 14:12:58.940 134 15634.02 616.17 57231.10 88888.00 2002-05-14 14:12:59.940 134 15634.54 615.80 57230.97 88888.00 2002-05-14 14:13:00.940 134 15634.67 615.31 57230.85 88888.00 2002-05-14 14:13:01.940 134 15634.15 616.17 57230.97 88888.00 2002-05-14 14:13:02.940 134 15634.80 615.18 57231.10 88888.00 2002-05-14 14:13:03.940 134 15634.67 615.31 57230.61 88888.00 2002-05-14 14:13:04.940 134 15634.54 615.80 57231.10 88888.00 2002-05-14 14:13:05.940 134 15634.93 615.31 57231.34 88888.00 2002-05-14 14:13:06.940 134 15634.28 615.68 57230.85 88888.00 2002-05-14 14:13:07.940 134 15634.67 615.55 57231.10 88888.00 2002-05-14 14:13:08.940 134 15634.54 615.31 57231.22 88888.00 2002-05-14 14:13:09.940 134 15635.19 614.93 57231.22 88888.00 2002-05-14 14:13:10.940 134 15635.06 614.56 57232.20 88888.00 2002-05-14 14:13:11.940 134 15634.93 613.57 57231.59 88888.00 2002-05-14 14:13:12.940 134 15634.54 614.07 57230.85 88888.00 2002-05-14 14:13:13.940 134 15634.80 613.82 57231.10 88888.00 2002-05-14 14:13:14.940 134 15635.84 613.08 57230.73 88888.00 2002-05-14 14:13:15.940 134 15634.93 613.32 57231.10 88888.00 2002-05-14 14:13:16.940 134 15636.10 612.83 57231.59 88888.00 2002-05-14 14:13:17.940 134 15635.45 612.83 57232.07 88888.00 2002-05-14 14:13:18.940 134 15635.45 612.95 57232.07 88888.00 2002-05-14 14:13:19.940 134 15635.71 613.45 57232.07 88888.00 2002-05-14 14:13:20.940 134 15635.06 613.20 57232.44 88888.00 2002-05-14 14:13:21.940 134 15635.97 613.08 57232.20 88888.00 2002-05-14 14:13:22.940 134 15635.32 612.58 57232.07 88888.00 2002-05-14 14:13:23.940 134 15635.45 612.21 57232.20 88888.00 2002-05-14 14:13:24.940 134 15635.84 612.46 57232.20 88888.00 2002-05-14 14:13:25.940 134 15635.84 611.84 57232.44 88888.00 2002-05-14 14:13:26.940 134 15635.45 612.09 57232.07 88888.00 2002-05-14 14:13:27.940 134 15635.84 610.72 57231.71 88888.00 2002-05-14 14:13:28.940 134 15636.36 611.59 57232.56 88888.00 2002-05-14 14:13:29.940 134 15636.62 611.59 57232.32 88888.00 2002-05-14 14:13:30.940 134 15635.45 611.22 57232.69 88888.00 2002-05-14 14:13:31.940 134 15636.49 611.09 57232.56 88888.00 2002-05-14 14:13:32.940 134 15636.36 610.97 57232.56 88888.00 2002-05-14 14:13:33.940 134 15636.23 610.72 57232.32 88888.00 2002-05-14 14:13:34.940 134 15636.23 610.35 57231.59 88888.00 2002-05-14 14:13:35.940 134 15636.36 610.23 57232.07 88888.00 2002-05-14 14:13:36.940 134 15635.84 610.10 57231.95 88888.00 2002-05-14 14:13:37.940 134 15635.71 610.10 57231.59 88888.00 2002-05-14 14:13:38.940 134 15635.84 609.98 57231.95 88888.00 2002-05-14 14:13:39.940 134 15635.45 609.73 57230.97 88888.00 2002-05-14 14:13:40.940 134 15636.23 609.48 57232.07 88888.00 2002-05-14 14:13:41.940 134 15636.10 608.99 57232.20 88888.00 2002-05-14 14:13:42.940 134 15635.84 609.61 57231.59 88888.00 2002-05-14 14:13:43.940 134 15635.32 609.73 57231.59 88888.00 2002-05-14 14:13:44.940 134 15636.10 610.10 57231.59 88888.00 2002-05-14 14:13:45.940 134 15636.62 609.86 57232.20 88888.00 2002-05-14 14:13:46.940 134 15636.10 609.61 57231.95 88888.00 2002-05-14 14:13:47.940 134 15635.71 609.73 57232.07 88888.00 2002-05-14 14:13:48.940 134 15636.49 609.98 57231.46 88888.00 2002-05-14 14:13:49.940 134 15635.71 609.61 57231.10 88888.00 2002-05-14 14:13:50.940 134 15635.84 608.62 57231.83 88888.00 2002-05-14 14:13:51.940 134 15635.58 608.87 57231.71 88888.00 2002-05-14 14:13:52.940 134 15635.58 608.87 57231.46 88888.00 2002-05-14 14:13:53.940 134 15636.36 608.74 57231.34 88888.00 2002-05-14 14:13:54.940 134 15635.58 609.36 57231.22 88888.00 2002-05-14 14:13:55.940 134 15635.45 608.25 57232.32 88888.00 2002-05-14 14:13:56.940 134 15635.84 609.36 57231.46 88888.00 2002-05-14 14:13:57.940 134 15635.84 608.49 57231.59 88888.00 2002-05-14 14:13:58.940 134 15635.71 609.11 57231.71 88888.00 2002-05-14 14:13:59.940 134 15635.58 609.24 57232.07 88888.00 2002-05-14 14:14:00.940 134 15635.45 608.99 57231.71 88888.00 2002-05-14 14:14:01.940 134 15635.84 609.11 57231.95 88888.00 2002-05-14 14:14:02.940 134 15636.49 609.36 57232.07 88888.00 2002-05-14 14:14:03.940 134 15636.10 608.37 57231.95 88888.00 2002-05-14 14:14:04.940 134 15636.62 608.74 57231.83 88888.00 2002-05-14 14:14:05.940 134 15637.40 609.48 57231.59 88888.00 2002-05-14 14:14:06.940 134 15636.36 609.61 57232.20 88888.00 2002-05-14 14:14:07.940 134 15636.23 609.24 57232.32 88888.00 2002-05-14 14:14:08.940 134 15635.71 609.61 57232.56 88888.00 2002-05-14 14:14:09.940 134 15636.36 609.36 57232.32 88888.00 2002-05-14 14:14:10.940 134 15636.75 609.73 57232.32 88888.00 2002-05-14 14:14:11.940 134 15636.10 609.98 57231.83 88888.00 2002-05-14 14:14:12.940 134 15636.36 610.23 57232.93 88888.00 2002-05-14 14:14:13.940 134 15635.19 609.48 57232.69 88888.00 2002-05-14 14:14:14.940 134 15635.84 609.98 57232.56 88888.00 2002-05-14 14:14:15.940 134 15635.19 610.35 57232.56 88888.00 2002-05-14 14:14:16.940 134 15635.58 609.86 57232.81 88888.00 2002-05-14 14:14:17.940 134 15634.93 609.61 57232.20 88888.00 2002-05-14 14:14:18.940 134 15635.19 610.10 57232.20 88888.00 2002-05-14 14:14:19.940 134 15635.32 609.61 57232.32 88888.00 2002-05-14 14:14:20.940 134 15635.97 609.48 57232.93 88888.00 2002-05-14 14:14:21.940 134 15635.71 609.61 57232.56 88888.00 2002-05-14 14:14:22.940 134 15635.32 609.11 57233.54 88888.00 2002-05-14 14:14:23.940 134 15635.71 609.48 57232.81 88888.00 2002-05-14 14:14:24.940 134 15636.10 610.10 57232.69 88888.00 2002-05-14 14:14:25.940 134 15635.58 609.48 57232.44 88888.00 2002-05-14 14:14:26.940 134 15635.19 609.61 57232.69 88888.00 2002-05-14 14:14:27.940 134 15635.19 610.60 57233.05 88888.00 2002-05-14 14:14:28.940 134 15634.67 609.61 57233.30 88888.00 2002-05-14 14:14:29.940 134 15635.32 609.98 57232.56 88888.00 2002-05-14 14:14:30.940 134 15634.93 609.86 57232.20 88888.00 2002-05-14 14:14:31.940 134 15635.32 609.86 57232.69 88888.00 2002-05-14 14:14:32.940 134 15635.06 609.86 57233.18 88888.00 2002-05-14 14:14:33.940 134 15635.32 609.98 57233.42 88888.00 2002-05-14 14:14:34.940 134 15635.19 609.73 57233.05 88888.00 2002-05-14 14:14:35.940 134 15636.10 609.73 57233.30 88888.00 2002-05-14 14:14:36.940 134 15635.71 609.48 57233.54 88888.00 2002-05-14 14:14:37.940 134 15635.84 609.73 57233.54 88888.00 2002-05-14 14:14:38.940 134 15635.58 609.61 57233.05 88888.00 2002-05-14 14:14:39.940 134 15635.97 608.87 57232.93 88888.00 2002-05-14 14:14:40.940 134 15635.71 609.36 57232.93 88888.00 2002-05-14 14:14:41.940 134 15635.71 608.87 57232.56 88888.00 2002-05-14 14:14:42.940 134 15635.71 608.99 57233.30 88888.00 2002-05-14 14:14:43.940 134 15635.45 609.11 57232.93 88888.00 2002-05-14 14:14:44.940 134 15635.84 608.87 57233.42 88888.00 2002-05-14 14:14:45.940 134 15635.06 609.24 57232.81 88888.00 2002-05-14 14:14:46.940 134 15635.06 608.62 57232.81 88888.00 2002-05-14 14:14:47.940 134 15634.54 608.49 57232.81 88888.00 2002-05-14 14:14:48.940 134 15635.45 608.74 57233.30 88888.00 2002-05-14 14:14:49.940 134 15634.93 609.61 57233.05 88888.00 2002-05-14 14:14:50.940 134 15634.41 609.36 57232.56 88888.00 2002-05-14 14:14:51.940 134 15634.67 609.61 57232.93 88888.00 2002-05-14 14:14:52.940 134 15634.02 609.98 57232.81 88888.00 2002-05-14 14:14:53.940 134 15633.89 609.73 57233.30 88888.00 2002-05-14 14:14:54.940 134 15633.50 609.73 57232.44 88888.00 2002-05-14 14:14:55.940 134 15634.02 609.36 57233.30 88888.00 2002-05-14 14:14:56.940 134 15634.67 609.73 57232.32 88888.00 2002-05-14 14:14:57.940 134 15634.02 609.24 57233.18 88888.00 2002-05-14 14:14:58.940 134 15634.67 609.36 57232.32 88888.00 2002-05-14 14:14:59.940 134 15633.76 609.73 57232.69 88888.00 2002-05-14 14:15:00.940 134 15633.24 610.35 57232.20 88888.00 2002-05-14 14:15:01.940 134 15633.50 609.86 57232.93 88888.00 2002-05-14 14:15:02.940 134 15633.76 610.23 57233.05 88888.00 2002-05-14 14:15:03.940 134 15633.24 610.48 57232.56 88888.00 2002-05-14 14:15:04.940 134 15633.37 610.10 57233.18 88888.00 2002-05-14 14:15:05.940 134 15633.11 610.72 57233.05 88888.00 2002-05-14 14:15:06.940 134 15633.50 611.34 57232.69 88888.00 2002-05-14 14:15:07.940 134 15632.20 610.35 57233.30 88888.00 2002-05-14 14:15:08.940 134 15633.89 610.48 57232.69 88888.00 2002-05-14 14:15:09.940 134 15633.24 610.60 57233.18 88888.00 2002-05-14 14:15:10.940 134 15634.15 610.48 57232.69 88888.00 2002-05-14 14:15:11.940 134 15633.89 611.96 57233.42 88888.00 2002-05-14 14:15:12.940 134 15634.15 611.09 57233.05 88888.00 2002-05-14 14:15:13.940 134 15633.11 610.97 57232.69 88888.00 2002-05-14 14:15:14.940 134 15633.37 611.22 57232.69 88888.00 2002-05-14 14:15:15.940 134 15634.41 611.09 57232.32 88888.00 2002-05-14 14:15:16.940 134 15634.41 611.09 57232.81 88888.00 2002-05-14 14:15:17.940 134 15634.15 610.48 57233.05 88888.00 2002-05-14 14:15:18.940 134 15634.80 610.60 57233.18 88888.00 2002-05-14 14:15:19.940 134 15635.06 610.60 57233.18 88888.00 2002-05-14 14:15:20.940 134 15634.93 610.60 57232.93 88888.00 2002-05-14 14:15:21.940 134 15635.45 610.85 57233.05 88888.00 2002-05-14 14:15:22.940 134 15635.45 610.72 57233.30 88888.00 2002-05-14 14:15:23.940 134 15635.32 611.22 57232.93 88888.00 2002-05-14 14:15:24.940 134 15635.19 612.09 57233.30 88888.00 2002-05-14 14:15:25.940 134 15634.28 612.58 57233.42 88888.00 2002-05-14 14:15:26.940 134 15635.19 611.59 57232.81 88888.00 2002-05-14 14:15:27.940 134 15635.45 611.71 57233.66 88888.00 2002-05-14 14:15:28.940 134 15635.58 611.84 57233.18 88888.00 2002-05-14 14:15:29.940 134 15635.45 611.84 57233.66 88888.00 2002-05-14 14:15:30.940 134 15634.93 612.33 57233.30 88888.00 2002-05-14 14:15:31.940 134 15634.54 612.09 57233.91 88888.00 2002-05-14 14:15:32.940 134 15634.28 612.70 57233.91 88888.00 2002-05-14 14:15:33.940 134 15634.67 613.08 57233.42 88888.00 2002-05-14 14:15:34.940 134 15635.06 612.33 57233.79 88888.00 2002-05-14 14:15:35.940 134 15634.93 612.83 57233.66 88888.00 2002-05-14 14:15:36.940 134 15635.06 612.09 57233.66 88888.00 2002-05-14 14:15:37.940 134 15634.54 611.96 57233.79 88888.00 2002-05-14 14:15:38.940 134 15634.67 612.46 57233.91 88888.00 2002-05-14 14:15:39.940 134 15634.80 611.96 57233.54 88888.00 2002-05-14 14:15:40.940 134 15634.93 612.70 57233.79 88888.00 2002-05-14 14:15:41.940 134 15634.41 612.21 57233.54 88888.00 2002-05-14 14:15:42.940 134 15634.15 611.59 57233.79 88888.00 2002-05-14 14:15:43.940 134 15634.41 612.70 57234.03 88888.00 2002-05-14 14:15:44.940 134 15634.54 612.83 57234.27 88888.00 2002-05-14 14:15:45.940 134 15634.54 613.45 57234.03 88888.00 2002-05-14 14:15:46.940 134 15634.54 612.95 57234.15 88888.00 2002-05-14 14:15:47.940 134 15634.28 613.32 57234.15 88888.00 2002-05-14 14:15:48.940 134 15634.93 613.70 57233.42 88888.00 2002-05-14 14:15:49.940 134 15634.67 613.08 57233.79 88888.00 2002-05-14 14:15:50.940 134 15634.67 613.45 57234.03 88888.00 2002-05-14 14:15:51.940 134 15634.93 613.82 57233.91 88888.00 2002-05-14 14:15:52.940 134 15634.41 613.57 57233.54 88888.00 2002-05-14 14:15:53.940 134 15635.06 614.07 57233.79 88888.00 2002-05-14 14:15:54.940 134 15635.32 613.57 57233.79 88888.00 2002-05-14 14:15:55.940 134 15634.67 613.32 57234.15 88888.00 2002-05-14 14:15:56.940 134 15634.93 612.33 57234.27 88888.00 2002-05-14 14:15:57.940 134 15635.32 613.20 57233.79 88888.00 2002-05-14 14:15:58.940 134 15634.15 612.21 57233.91 88888.00 2002-05-14 14:15:59.940 134 15635.19 612.58 57233.91 88888.00 2002-05-14 14:16:00.940 134 15634.93 612.58 57234.03 88888.00 2002-05-14 14:16:01.940 134 15634.80 612.58 57234.15 88888.00 2002-05-14 14:16:02.940 134 15634.67 612.70 57233.91 88888.00 2002-05-14 14:16:03.940 134 15634.54 613.20 57234.52 88888.00 2002-05-14 14:16:04.940 134 15634.28 613.45 57234.52 88888.00 2002-05-14 14:16:05.940 134 15634.93 613.32 57234.03 88888.00 2002-05-14 14:16:06.940 134 15634.54 612.83 57233.91 88888.00 2002-05-14 14:16:07.940 134 15633.76 612.95 57234.27 88888.00 2002-05-14 14:16:08.940 134 15634.28 613.20 57234.40 88888.00 2002-05-14 14:16:09.940 134 15633.50 612.95 57234.40 88888.00 2002-05-14 14:16:10.940 134 15633.76 612.83 57234.64 88888.00 2002-05-14 14:16:11.940 134 15633.89 612.21 57234.40 88888.00 2002-05-14 14:16:12.940 134 15633.37 612.83 57234.15 88888.00 2002-05-14 14:16:13.940 134 15633.50 612.95 57234.89 88888.00 2002-05-14 14:16:14.940 134 15634.02 612.70 57234.77 88888.00 2002-05-14 14:16:15.940 134 15633.76 612.70 57233.66 88888.00 2002-05-14 14:16:16.940 134 15633.37 613.20 57235.13 88888.00 2002-05-14 14:16:17.940 134 15632.98 612.21 57234.15 88888.00 2002-05-14 14:16:18.940 134 15633.50 612.09 57234.27 88888.00 2002-05-14 14:16:19.940 134 15632.85 612.58 57234.15 88888.00 2002-05-14 14:16:20.940 134 15632.85 612.58 57234.03 88888.00 2002-05-14 14:16:21.940 134 15632.59 612.46 57234.03 88888.00 2002-05-14 14:16:22.940 134 15632.85 612.21 57234.03 88888.00 2002-05-14 14:16:23.940 134 15632.72 612.46 57234.40 88888.00 2002-05-14 14:16:24.940 134 15632.85 612.46 57233.66 88888.00 2002-05-14 14:16:25.940 134 15633.11 612.33 57234.27 88888.00 2002-05-14 14:16:26.940 134 15632.98 611.71 57234.27 88888.00 2002-05-14 14:16:27.940 134 15633.63 612.58 57234.40 88888.00 2002-05-14 14:16:28.940 134 15633.89 612.58 57234.03 88888.00 2002-05-14 14:16:29.940 134 15634.02 612.70 57234.03 88888.00 2002-05-14 14:16:30.940 134 15633.63 612.95 57234.15 88888.00 2002-05-14 14:16:31.940 134 15634.41 613.45 57234.40 88888.00 2002-05-14 14:16:32.940 134 15634.15 613.08 57235.13 88888.00 2002-05-14 14:16:33.940 134 15633.63 612.70 57234.27 88888.00 2002-05-14 14:16:34.940 134 15634.28 613.08 57234.15 88888.00 2002-05-14 14:16:35.940 134 15633.89 612.70 57234.52 88888.00 2002-05-14 14:16:36.940 134 15634.67 612.58 57235.01 88888.00 2002-05-14 14:16:37.940 134 15634.54 613.20 57234.40 88888.00 2002-05-14 14:16:38.940 134 15634.41 613.32 57234.64 88888.00 2002-05-14 14:16:39.940 134 15635.58 613.20 57234.77 88888.00 2002-05-14 14:16:40.940 134 15635.06 613.57 57235.01 88888.00 2002-05-14 14:16:41.940 134 15635.06 614.44 57234.77 88888.00 2002-05-14 14:16:42.940 134 15634.80 614.44 57234.77 88888.00 2002-05-14 14:16:43.940 134 15635.19 614.07 57235.01 88888.00 2002-05-14 14:16:44.940 134 15635.58 614.44 57234.64 88888.00 2002-05-14 14:16:45.940 134 15635.97 613.57 57235.25 88888.00 2002-05-14 14:16:46.940 134 15635.71 613.94 57235.38 88888.00 2002-05-14 14:16:47.940 134 15636.49 613.94 57235.62 88888.00 2002-05-14 14:16:48.940 134 15635.97 613.82 57235.62 88888.00 2002-05-14 14:16:49.940 134 15636.23 613.70 57235.86 88888.00 2002-05-14 14:16:50.940 134 15636.88 613.70 57235.62 88888.00 2002-05-14 14:16:51.940 134 15636.49 613.94 57236.48 88888.00 2002-05-14 14:16:52.940 134 15636.88 612.95 57235.86 88888.00 2002-05-14 14:16:53.940 134 15637.27 613.08 57235.99 88888.00 2002-05-14 14:16:54.940 134 15637.66 613.08 57235.62 88888.00 2002-05-14 14:16:55.940 134 15637.66 612.58 57236.23 88888.00 2002-05-14 14:16:56.940 134 15637.92 612.70 57235.62 88888.00 2002-05-14 14:16:57.940 134 15638.44 612.46 57236.23 88888.00 2002-05-14 14:16:58.940 134 15638.44 612.83 57235.74 88888.00 2002-05-14 14:16:59.940 134 15638.70 612.70 57236.36 88888.00 2002-05-14 14:17:00.940 134 15638.18 612.70 57235.74 88888.00 2002-05-14 14:17:01.940 134 15638.05 612.33 57237.09 88888.00 2002-05-14 14:17:02.940 134 15638.18 612.33 57236.60 88888.00 2002-05-14 14:17:03.940 134 15638.83 612.21 57236.84 88888.00 2002-05-14 14:17:04.940 134 15639.22 612.58 57236.60 88888.00 2002-05-14 14:17:05.940 134 15638.18 613.32 57236.11 88888.00 2002-05-14 14:17:06.940 134 15638.57 612.70 57236.36 88888.00 2002-05-14 14:17:07.940 134 15638.31 613.82 57236.72 88888.00 2002-05-14 14:17:08.940 134 15638.44 613.94 57236.60 88888.00 2002-05-14 14:17:09.940 134 15638.18 614.31 57236.72 88888.00 2002-05-14 14:17:10.940 134 15639.48 613.32 57237.09 88888.00 2002-05-14 14:17:11.940 134 15639.48 613.57 57236.96 88888.00 2002-05-14 14:17:12.940 134 15639.22 612.95 57237.58 88888.00 2002-05-14 14:17:13.940 134 15639.09 613.32 57237.58 88888.00 2002-05-14 14:17:14.940 134 15638.96 613.45 57237.70 88888.00 2002-05-14 14:17:15.940 134 15639.48 614.44 57236.96 88888.00 2002-05-14 14:17:16.940 134 15639.74 614.07 57236.11 88888.00 2002-05-14 14:17:17.940 134 15640.13 614.56 57237.45 88888.00 2002-05-14 14:17:18.940 134 15641.04 614.44 57237.45 88888.00 2002-05-14 14:17:19.940 134 15640.13 614.31 57237.58 88888.00 2002-05-14 14:17:20.940 134 15640.39 615.06 57237.70 88888.00 2002-05-14 14:17:21.940 134 15640.52 614.93 57237.33 88888.00 2002-05-14 14:17:22.940 134 15641.30 614.56 57237.82 88888.00 2002-05-14 14:17:23.940 134 15641.43 615.43 57237.58 88888.00 2002-05-14 14:17:24.940 134 15641.69 615.55 57237.70 88888.00 2002-05-14 14:17:25.940 134 15642.47 615.06 57238.07 88888.00 2002-05-14 14:17:26.940 134 15641.95 614.56 57238.31 88888.00 2002-05-14 14:17:27.940 134 15641.69 614.69 57237.70 88888.00 2002-05-14 14:17:28.940 134 15642.34 614.81 57237.94 88888.00 2002-05-14 14:17:29.940 134 15642.08 614.56 57238.43 88888.00 2002-05-14 14:17:30.940 134 15642.60 614.93 57238.68 88888.00 2002-05-14 14:17:31.940 134 15642.21 614.19 57238.92 88888.00 2002-05-14 14:17:32.940 134 15642.99 615.18 57239.16 88888.00 2002-05-14 14:17:33.940 134 15643.12 614.44 57239.41 88888.00 2002-05-14 14:17:34.940 134 15642.99 614.69 57239.04 88888.00 2002-05-14 14:17:35.940 134 15643.25 614.19 57239.29 88888.00 2002-05-14 14:17:36.940 134 15643.77 614.69 57239.66 88888.00 2002-05-14 14:17:37.940 134 15643.64 614.69 57238.92 88888.00 2002-05-14 14:17:38.940 134 15643.25 615.06 57239.78 88888.00 2002-05-14 14:17:39.940 134 15643.38 615.18 57239.66 88888.00 2002-05-14 14:17:40.940 134 15643.90 615.06 57238.55 88888.00 2002-05-14 14:17:41.940 134 15643.64 614.81 57239.29 88888.00 2002-05-14 14:17:42.940 134 15643.77 614.81 57240.27 88888.00 2002-05-14 14:17:43.940 134 15643.38 614.56 57239.66 88888.00 2002-05-14 14:17:44.940 134 15643.90 614.56 57240.39 88888.00 2002-05-14 14:17:45.940 134 15644.55 615.31 57239.90 88888.00 2002-05-14 14:17:46.940 134 15643.64 615.43 57239.90 88888.00 2002-05-14 14:17:47.940 134 15642.99 615.55 57239.53 88888.00 2002-05-14 14:17:48.940 134 15642.86 614.93 57240.51 88888.00 2002-05-14 14:17:49.940 134 15643.12 615.92 57240.14 88888.00 2002-05-14 14:17:50.940 134 15642.86 616.17 57239.90 88888.00 2002-05-14 14:17:51.940 134 15642.99 616.54 57240.39 88888.00 2002-05-14 14:17:52.940 134 15642.86 616.42 57240.39 88888.00 2002-05-14 14:17:53.940 134 15643.12 616.92 57239.66 88888.00 2002-05-14 14:17:54.940 134 15643.64 616.54 57240.39 88888.00 2002-05-14 14:17:55.940 134 15644.03 616.42 57240.39 88888.00 2002-05-14 14:17:56.940 134 15643.51 616.79 57239.90 88888.00 2002-05-14 14:17:57.940 134 15643.90 616.42 57240.27 88888.00 2002-05-14 14:17:58.940 134 15644.16 616.42 57241.12 88888.00 2002-05-14 14:17:59.940 134 15644.29 616.54 57240.88 88888.00 2002-05-14 14:18:00.940 134 15645.20 616.54 57241.25 88888.00 2002-05-14 14:18:01.940 134 15644.81 616.05 57240.51 88888.00 2002-05-14 14:18:02.940 134 15644.94 616.54 57240.75 88888.00 2002-05-14 14:18:03.940 134 15644.29 616.79 57240.63 88888.00 2002-05-14 14:18:04.940 134 15644.94 616.05 57240.51 88888.00 2002-05-14 14:18:05.940 134 15645.72 616.30 57241.00 88888.00 2002-05-14 14:18:06.940 134 15645.46 615.92 57241.12 88888.00 2002-05-14 14:18:07.940 134 15645.20 616.17 57241.61 88888.00 2002-05-14 14:18:08.940 134 15645.07 616.42 57241.37 88888.00 2002-05-14 14:18:09.940 134 15645.72 616.67 57241.61 88888.00 2002-05-14 14:18:10.940 134 15646.37 616.42 57241.25 88888.00 2002-05-14 14:18:11.940 134 15645.20 617.29 57242.10 88888.00 2002-05-14 14:18:12.940 134 15646.37 617.16 57241.73 88888.00 2002-05-14 14:18:13.940 134 15645.72 617.66 57241.49 88888.00 2002-05-14 14:18:14.940 134 15645.46 617.91 57241.73 88888.00 2002-05-14 14:18:15.940 134 15645.46 617.91 57241.61 88888.00 2002-05-14 14:18:16.940 134 15645.33 617.16 57241.98 88888.00 2002-05-14 14:18:17.940 134 15645.72 618.15 57241.61 88888.00 2002-05-14 14:18:18.940 134 15645.72 617.41 57241.73 88888.00 2002-05-14 14:18:19.940 134 15645.46 617.78 57242.10 88888.00 2002-05-14 14:18:20.940 134 15646.37 618.65 57241.73 88888.00 2002-05-14 14:18:21.940 134 15645.59 618.53 57241.86 88888.00 2002-05-14 14:18:22.940 134 15646.24 618.77 57242.22 88888.00 2002-05-14 14:18:23.940 134 15645.59 618.15 57241.49 88888.00 2002-05-14 14:18:24.940 134 15646.11 619.15 57242.34 88888.00 2002-05-14 14:18:25.940 134 15645.72 618.03 57241.98 88888.00 2002-05-14 14:18:26.940 134 15646.24 618.65 57242.34 88888.00 2002-05-14 14:18:27.940 134 15646.62 618.77 57242.22 88888.00 2002-05-14 14:18:28.940 134 15645.72 617.91 57242.83 88888.00 2002-05-14 14:18:29.940 134 15646.11 617.91 57241.98 88888.00 2002-05-14 14:18:30.940 134 15645.98 618.40 57242.96 88888.00 2002-05-14 14:18:31.940 134 15645.98 618.40 57242.34 88888.00 2002-05-14 14:18:32.940 134 15646.24 618.28 57243.08 88888.00 2002-05-14 14:18:33.940 134 15645.72 617.78 57242.71 88888.00 2002-05-14 14:18:34.940 134 15645.98 617.54 57242.83 88888.00 2002-05-14 14:18:35.940 134 15645.85 617.91 57242.83 88888.00 2002-05-14 14:18:36.940 134 15645.07 617.16 57242.83 88888.00 2002-05-14 14:18:37.940 134 15646.24 617.66 57242.83 88888.00 2002-05-14 14:18:38.940 134 15645.72 617.41 57242.47 88888.00 2002-05-14 14:18:39.940 134 15645.20 617.16 57243.20 88888.00 2002-05-14 14:18:40.940 134 15645.98 616.92 57242.96 88888.00 2002-05-14 14:18:41.940 134 15644.81 617.04 57242.71 88888.00 2002-05-14 14:18:42.940 134 15645.46 616.54 57243.32 88888.00 2002-05-14 14:18:43.940 134 15644.94 616.67 57242.59 88888.00 2002-05-14 14:18:44.940 134 15645.07 616.17 57243.20 88888.00 2002-05-14 14:18:45.940 134 15644.94 616.92 57243.20 88888.00 2002-05-14 14:18:46.940 134 15644.42 616.42 57243.08 88888.00 2002-05-14 14:18:47.940 134 15644.16 617.04 57243.20 88888.00 2002-05-14 14:18:48.940 134 15644.16 616.17 57243.08 88888.00 2002-05-14 14:18:49.940 134 15644.29 616.54 57242.47 88888.00 2002-05-14 14:18:50.940 134 15643.64 617.54 57242.71 88888.00 2002-05-14 14:18:51.940 134 15643.51 616.92 57242.83 88888.00 2002-05-14 14:18:52.940 134 15644.55 616.79 57243.32 88888.00 2002-05-14 14:18:53.940 134 15644.81 616.79 57243.08 88888.00 2002-05-14 14:18:54.940 134 15644.29 617.78 57242.83 88888.00 2002-05-14 14:18:55.940 134 15644.03 616.92 57243.20 88888.00 2002-05-14 14:18:56.940 134 15644.03 617.54 57242.83 88888.00 2002-05-14 14:18:57.940 134 15643.90 616.67 57243.69 88888.00 2002-05-14 14:18:58.940 134 15643.64 617.78 57242.71 88888.00 2002-05-14 14:18:59.940 134 15644.29 617.29 57243.69 88888.00 2002-05-14 14:19:00.940 134 15643.64 616.30 57243.08 88888.00 2002-05-14 14:19:01.940 134 15643.51 616.92 57242.47 88888.00 2002-05-14 14:19:02.940 134 15644.68 616.79 57243.32 88888.00 2002-05-14 14:19:03.940 134 15644.42 616.42 57244.05 88888.00 2002-05-14 14:19:04.940 134 15643.64 616.30 57243.32 88888.00 2002-05-14 14:19:05.940 134 15644.16 615.31 57243.93 88888.00 2002-05-14 14:19:06.940 134 15643.77 616.17 57243.81 88888.00 2002-05-14 14:19:07.940 134 15643.51 616.17 57243.81 88888.00 2002-05-14 14:19:08.940 134 15643.25 616.30 57243.69 88888.00 2002-05-14 14:19:09.940 134 15642.34 616.42 57244.05 88888.00 2002-05-14 14:19:10.940 134 15642.60 615.68 57243.93 88888.00 2002-05-14 14:19:11.940 134 15642.60 616.30 57245.04 88888.00 2002-05-14 14:19:12.940 134 15642.34 615.68 57243.93 88888.00 2002-05-14 14:19:13.940 134 15641.17 616.42 57243.57 88888.00 2002-05-14 14:19:14.940 134 15641.43 616.42 57244.30 88888.00 2002-05-14 14:19:15.940 134 15641.30 616.30 57243.81 88888.00 2002-05-14 14:19:16.940 134 15641.04 616.54 57244.05 88888.00 2002-05-14 14:19:17.940 134 15640.78 616.79 57244.05 88888.00 2002-05-14 14:19:18.940 134 15640.26 616.42 57244.30 88888.00 2002-05-14 14:19:19.940 134 15640.78 615.92 57243.45 88888.00 2002-05-14 14:19:20.940 134 15641.17 616.42 57243.81 88888.00 2002-05-14 14:19:21.940 134 15640.39 616.67 57243.93 88888.00 2002-05-14 14:19:22.940 134 15640.52 616.54 57243.69 88888.00 2002-05-14 14:19:23.940 134 15641.17 616.42 57243.57 88888.00 2002-05-14 14:19:24.940 134 15640.26 616.92 57243.45 88888.00 2002-05-14 14:19:25.940 134 15640.52 616.54 57244.18 88888.00 2002-05-14 14:19:26.940 134 15640.26 616.42 57243.32 88888.00 2002-05-14 14:19:27.940 134 15640.39 616.67 57243.45 88888.00 2002-05-14 14:19:28.940 134 15640.00 616.30 57243.93 88888.00 2002-05-14 14:19:29.940 134 15640.78 616.79 57243.57 88888.00 2002-05-14 14:19:30.940 134 15640.52 616.92 57243.57 88888.00 2002-05-14 14:19:31.940 134 15640.39 616.54 57243.69 88888.00 2002-05-14 14:19:32.940 134 15640.13 617.16 57244.30 88888.00 2002-05-14 14:19:33.940 134 15640.26 616.05 57243.20 88888.00 2002-05-14 14:19:34.940 134 15640.65 616.79 57243.81 88888.00 2002-05-14 14:19:35.940 134 15639.87 616.42 57243.20 88888.00 2002-05-14 14:19:36.940 134 15639.61 616.67 57243.20 88888.00 2002-05-14 14:19:37.940 134 15640.39 617.04 57244.05 88888.00 2002-05-14 14:19:38.940 134 15639.87 616.67 57242.83 88888.00 2002-05-14 14:19:39.940 134 15640.00 616.05 57243.45 88888.00 2002-05-14 14:19:40.940 134 15640.39 616.54 57243.32 88888.00 2002-05-14 14:19:41.940 134 15639.22 616.67 57243.08 88888.00 2002-05-14 14:19:42.940 134 15639.48 617.16 57242.83 88888.00 2002-05-14 14:19:43.940 134 15638.57 615.92 57242.83 88888.00 2002-05-14 14:19:44.940 134 15638.83 616.79 57242.34 88888.00 2002-05-14 14:19:45.940 134 15638.83 616.67 57243.69 88888.00 2002-05-14 14:19:46.940 134 15638.96 616.54 57242.71 88888.00 2002-05-14 14:19:47.940 134 15638.44 616.05 57242.71 88888.00 2002-05-14 14:19:48.940 134 15638.44 616.17 57242.22 88888.00 2002-05-14 14:19:49.940 134 15638.83 616.30 57242.71 88888.00 2002-05-14 14:19:50.940 134 15638.31 616.42 57242.83 88888.00 2002-05-14 14:19:51.940 134 15637.40 616.17 57242.71 88888.00 2002-05-14 14:19:52.940 134 15637.92 616.30 57242.34 88888.00 2002-05-14 14:19:53.940 134 15637.40 616.67 57242.59 88888.00 2002-05-14 14:19:54.940 134 15637.92 616.42 57242.47 88888.00 2002-05-14 14:19:55.940 134 15637.53 616.54 57242.22 88888.00 2002-05-14 14:19:56.940 134 15637.66 616.42 57241.25 88888.00 2002-05-14 14:19:57.940 134 15637.66 616.92 57242.22 88888.00 2002-05-14 14:19:58.940 134 15637.53 617.16 57242.47 88888.00 2002-05-14 14:19:59.940 134 15637.40 617.41 57241.98 88888.00 2002-05-14 14:20:00.940 134 15637.92 617.78 57241.61 88888.00 2002-05-14 14:20:01.940 134 15637.53 617.54 57241.86 88888.00 2002-05-14 14:20:02.940 134 15637.92 617.66 57241.61 88888.00 2002-05-14 14:20:03.940 134 15637.92 617.54 57241.61 88888.00 2002-05-14 14:20:04.940 134 15637.14 617.66 57241.61 88888.00 2002-05-14 14:20:05.940 134 15637.53 618.15 57241.98 88888.00 2002-05-14 14:20:06.940 134 15637.40 618.53 57241.73 88888.00 2002-05-14 14:20:07.940 134 15637.92 618.28 57241.98 88888.00 2002-05-14 14:20:08.940 134 15637.40 617.91 57241.25 88888.00 2002-05-14 14:20:09.940 134 15637.79 618.03 57241.00 88888.00 2002-05-14 14:20:10.940 134 15637.66 618.40 57241.25 88888.00 2002-05-14 14:20:11.940 134 15639.09 617.54 57241.12 88888.00 2002-05-14 14:20:12.940 134 15638.05 617.54 57240.88 88888.00 2002-05-14 14:20:13.940 134 15638.44 617.91 57241.49 88888.00 2002-05-14 14:20:14.940 134 15638.31 618.03 57240.14 88888.00 2002-05-14 14:20:15.940 134 15638.83 617.54 57241.37 88888.00 2002-05-14 14:20:16.940 134 15638.57 617.29 57240.63 88888.00 2002-05-14 14:20:17.940 134 15638.70 617.29 57240.88 88888.00 2002-05-14 14:20:18.940 134 15638.05 617.29 57241.00 88888.00 2002-05-14 14:20:19.940 134 15637.79 617.54 57241.00 88888.00 2002-05-14 14:20:20.940 134 15638.83 617.54 57241.37 88888.00 2002-05-14 14:20:21.940 134 15638.83 617.66 57241.49 88888.00 2002-05-14 14:20:22.940 134 15638.18 617.91 57240.39 88888.00 2002-05-14 14:20:23.940 134 15638.31 618.03 57240.51 88888.00 2002-05-14 14:20:24.940 134 15637.92 617.91 57240.39 88888.00 2002-05-14 14:20:25.940 134 15638.05 618.77 57241.12 88888.00 2002-05-14 14:20:26.940 134 15637.79 618.53 57240.88 88888.00 2002-05-14 14:20:27.940 134 15637.66 618.40 57240.39 88888.00 2002-05-14 14:20:28.940 134 15637.14 618.03 57240.51 88888.00 2002-05-14 14:20:29.940 134 15637.92 618.90 57240.14 88888.00 2002-05-14 14:20:30.940 134 15637.79 618.65 57240.63 88888.00 2002-05-14 14:20:31.940 134 15637.53 618.90 57240.14 88888.00 2002-05-14 14:20:32.940 134 15637.92 618.77 57240.39 88888.00 2002-05-14 14:20:33.940 134 15637.53 618.77 57241.00 88888.00 2002-05-14 14:20:34.940 134 15637.66 618.03 57240.63 88888.00 2002-05-14 14:20:35.940 134 15637.40 618.28 57240.14 88888.00 2002-05-14 14:20:36.940 134 15638.18 618.15 57240.75 88888.00 2002-05-14 14:20:37.940 134 15637.66 618.65 57240.63 88888.00 2002-05-14 14:20:38.940 134 15637.92 618.65 57240.51 88888.00 2002-05-14 14:20:39.940 134 15638.18 618.40 57239.66 88888.00 2002-05-14 14:20:40.940 134 15637.53 619.15 57240.02 88888.00 2002-05-14 14:20:41.940 134 15637.27 618.90 57240.27 88888.00 2002-05-14 14:20:42.940 134 15638.18 619.15 57240.02 88888.00 2002-05-14 14:20:43.940 134 15637.53 619.15 57240.75 88888.00 2002-05-14 14:20:44.940 134 15638.05 619.02 57240.02 88888.00 2002-05-14 14:20:45.940 134 15637.66 619.39 57240.02 88888.00 2002-05-14 14:20:46.940 134 15636.88 619.15 57240.39 88888.00 2002-05-14 14:20:47.940 134 15637.27 618.90 57240.02 88888.00 2002-05-14 14:20:48.940 134 15637.53 619.02 57239.66 88888.00 2002-05-14 14:20:49.940 134 15637.79 619.02 57240.39 88888.00 2002-05-14 14:20:50.940 134 15637.79 619.15 57240.14 88888.00 2002-05-14 14:20:51.940 134 15637.53 619.02 57239.90 88888.00 2002-05-14 14:20:52.940 134 15637.40 618.65 57240.14 88888.00 2002-05-14 14:20:53.940 134 15637.79 618.53 57240.39 88888.00 2002-05-14 14:20:54.940 134 15637.53 618.40 57240.27 88888.00 2002-05-14 14:20:55.940 134 15637.27 618.40 57240.27 88888.00 2002-05-14 14:20:56.940 134 15637.01 618.40 57239.66 88888.00 2002-05-14 14:20:57.940 134 15637.01 618.65 57239.16 88888.00 2002-05-14 14:20:58.940 134 15637.27 618.53 57240.02 88888.00 2002-05-14 14:20:59.940 134 15636.62 619.27 57239.78 88888.00 2002-05-14 14:21:00.940 134 15637.14 619.02 57239.04 88888.00 2002-05-14 14:21:01.940 134 15637.40 619.02 57239.66 88888.00 2002-05-14 14:21:02.940 134 15636.23 618.65 57240.14 88888.00 2002-05-14 14:21:03.940 134 15636.75 619.02 57239.16 88888.00 2002-05-14 14:21:04.940 134 15636.36 618.90 57238.92 88888.00 2002-05-14 14:21:05.940 134 15636.49 618.77 57239.29 88888.00 2002-05-14 14:21:06.940 134 15636.75 618.40 57239.04 88888.00 2002-05-14 14:21:07.940 134 15636.23 618.53 57239.29 88888.00 2002-05-14 14:21:08.940 134 15636.62 617.91 57239.04 88888.00 2002-05-14 14:21:09.940 134 15636.10 618.53 57239.16 88888.00 2002-05-14 14:21:10.940 134 15636.49 618.53 57239.41 88888.00 2002-05-14 14:21:11.940 134 15636.10 618.77 57239.53 88888.00 2002-05-14 14:21:12.940 134 15636.62 618.53 57239.53 88888.00 2002-05-14 14:21:13.940 134 15636.49 619.27 57238.68 88888.00 2002-05-14 14:21:14.940 134 15636.23 618.40 57239.04 88888.00 2002-05-14 14:21:15.940 134 15636.62 618.65 57238.92 88888.00 2002-05-14 14:21:16.940 134 15636.49 618.28 57239.04 88888.00 2002-05-14 14:21:17.940 134 15636.10 618.53 57238.68 88888.00 2002-05-14 14:21:18.940 134 15635.84 619.15 57239.41 88888.00 2002-05-14 14:21:19.940 134 15636.23 618.90 57239.04 88888.00 2002-05-14 14:21:20.940 134 15636.10 618.40 57239.41 88888.00 2002-05-14 14:21:21.940 134 15636.23 618.65 57240.39 88888.00 2002-05-14 14:21:22.940 134 15637.14 618.90 57239.04 88888.00 2002-05-14 14:21:23.940 134 15636.75 619.02 57239.16 88888.00 2002-05-14 14:21:24.940 134 15637.53 618.65 57239.78 88888.00 2002-05-14 14:21:25.940 134 15637.14 618.90 57238.55 88888.00 2002-05-14 14:21:26.940 134 15636.88 618.40 57238.92 88888.00 2002-05-14 14:21:27.940 134 15636.88 618.77 57239.04 88888.00 2002-05-14 14:21:28.940 134 15636.75 618.28 57238.92 88888.00 2002-05-14 14:21:29.940 134 15636.23 618.77 57238.92 88888.00 2002-05-14 14:21:30.940 134 15635.97 618.03 57239.53 88888.00 2002-05-14 14:21:31.940 134 15635.45 618.53 57238.68 88888.00 2002-05-14 14:21:32.940 134 15635.97 618.15 57238.80 88888.00 2002-05-14 14:21:33.940 134 15636.10 618.28 57238.92 88888.00 2002-05-14 14:21:34.940 134 15635.45 618.15 57238.80 88888.00 2002-05-14 14:21:35.940 134 15635.06 618.40 57239.16 88888.00 2002-05-14 14:21:36.940 134 15635.58 619.02 57238.92 88888.00 2002-05-14 14:21:37.940 134 15635.45 618.65 57238.19 88888.00 2002-05-14 14:21:38.940 134 15635.32 619.27 57238.55 88888.00 2002-05-14 14:21:39.940 134 15634.67 618.77 57238.55 88888.00 2002-05-14 14:21:40.940 134 15634.67 619.27 57238.07 88888.00 2002-05-14 14:21:41.940 134 15634.15 619.15 57238.68 88888.00 2002-05-14 14:21:42.940 134 15633.89 618.77 57238.68 88888.00 2002-05-14 14:21:43.940 134 15633.37 617.78 57238.31 88888.00 2002-05-14 14:21:44.940 134 15634.15 618.28 57238.19 88888.00 2002-05-14 14:21:45.940 134 15633.89 618.65 57238.55 88888.00 2002-05-14 14:21:46.940 134 15634.02 618.65 57237.70 88888.00 2002-05-14 14:21:47.940 134 15634.67 619.27 57237.45 88888.00 2002-05-14 14:21:48.940 134 15634.28 619.02 57238.07 88888.00 2002-05-14 14:21:49.940 134 15634.54 619.27 57237.21 88888.00 2002-05-14 14:21:50.940 134 15634.41 619.15 57237.70 88888.00 2002-05-14 14:21:51.940 134 15633.89 618.77 57237.58 88888.00 2002-05-14 14:21:52.940 134 15634.28 619.64 57237.45 88888.00 2002-05-14 14:21:53.940 134 15633.24 619.52 57237.58 88888.00 2002-05-14 14:21:54.940 134 15633.50 618.90 57236.96 88888.00 2002-05-14 14:21:55.940 134 15634.41 618.77 57237.09 88888.00 2002-05-14 14:21:56.940 134 15633.89 619.02 57237.82 88888.00 2002-05-14 14:21:57.940 134 15633.50 619.64 57237.09 88888.00 2002-05-14 14:21:58.940 134 15634.41 620.01 57237.33 88888.00 2002-05-14 14:21:59.940 134 15634.02 618.90 57236.84 88888.00 2002-05-14 14:22:00.940 134 15634.28 618.53 57237.33 88888.00 2002-05-14 14:22:01.940 134 15634.41 619.27 57236.96 88888.00 2002-05-14 14:22:02.940 134 15634.93 618.53 57237.33 88888.00 2002-05-14 14:22:03.940 134 15634.54 618.90 57236.48 88888.00 2002-05-14 14:22:04.940 134 15634.80 618.53 57236.96 88888.00 2002-05-14 14:22:05.940 134 15635.06 619.15 57236.84 88888.00 2002-05-14 14:22:06.940 134 15634.93 618.90 57236.96 88888.00 2002-05-14 14:22:07.940 134 15634.41 618.53 57236.72 88888.00 2002-05-14 14:22:08.940 134 15635.45 618.77 57237.09 88888.00 2002-05-14 14:22:09.940 134 15634.54 619.52 57237.33 88888.00 2002-05-14 14:22:10.940 134 15635.19 618.65 57236.72 88888.00 2002-05-14 14:22:11.940 134 15635.06 619.39 57236.60 88888.00 2002-05-14 14:22:12.940 134 15635.84 618.77 57236.72 88888.00 2002-05-14 14:22:13.940 134 15635.19 618.77 57236.84 88888.00 2002-05-14 14:22:14.940 134 15635.58 619.15 57236.72 88888.00 2002-05-14 14:22:15.940 134 15635.45 619.27 57236.84 88888.00 2002-05-14 14:22:16.940 134 15635.97 619.64 57236.60 88888.00 2002-05-14 14:22:17.940 134 15635.97 619.64 57236.96 88888.00 2002-05-14 14:22:18.940 134 15635.58 620.38 57236.96 88888.00 2002-05-14 14:22:19.940 134 15635.19 620.01 57236.84 88888.00 2002-05-14 14:22:20.940 134 15635.32 619.89 57236.72 88888.00 2002-05-14 14:22:21.940 134 15635.84 619.27 57236.11 88888.00 2002-05-14 14:22:22.940 134 15634.93 620.26 57236.36 88888.00 2002-05-14 14:22:23.940 134 15634.93 620.01 57236.96 88888.00 2002-05-14 14:22:24.940 134 15635.19 619.89 57236.48 88888.00 2002-05-14 14:22:25.940 134 15635.71 620.51 57236.60 88888.00 2002-05-14 14:22:26.940 134 15635.84 620.51 57236.48 88888.00 2002-05-14 14:22:27.940 134 15635.97 620.88 57237.09 88888.00 2002-05-14 14:22:28.940 134 15635.58 620.63 57235.50 88888.00 2002-05-14 14:22:29.940 134 15634.93 620.76 57236.48 88888.00 2002-05-14 14:22:30.940 134 15635.06 620.76 57236.96 88888.00 2002-05-14 14:22:31.940 134 15635.71 621.13 57236.23 88888.00 2002-05-14 14:22:32.940 134 15635.45 620.14 57235.99 88888.00 2002-05-14 14:22:33.940 134 15634.80 620.38 57236.36 88888.00 2002-05-14 14:22:34.940 134 15635.19 620.38 57236.23 88888.00 2002-05-14 14:22:35.940 134 15635.58 620.01 57236.11 88888.00 2002-05-14 14:22:36.940 134 15634.80 620.63 57235.74 88888.00 2002-05-14 14:22:37.940 134 15634.93 621.25 57235.01 88888.00 2002-05-14 14:22:38.940 134 15635.19 621.62 57235.74 88888.00 2002-05-14 14:22:39.940 134 15635.32 621.50 57235.50 88888.00 2002-05-14 14:22:40.940 134 15634.93 621.37 57236.11 88888.00 2002-05-14 14:22:41.940 134 15635.32 622.24 57235.38 88888.00 2002-05-14 14:22:42.940 134 15635.19 621.50 57235.74 88888.00 2002-05-14 14:22:43.940 134 15635.19 621.87 57235.25 88888.00 2002-05-14 14:22:44.940 134 15635.58 622.12 57235.38 88888.00 2002-05-14 14:22:45.940 134 15635.32 621.62 57235.74 88888.00 2002-05-14 14:22:46.940 134 15635.32 621.99 57235.38 88888.00 2002-05-14 14:22:47.940 134 15635.58 621.75 57236.23 88888.00 2002-05-14 14:22:48.940 134 15636.10 621.99 57236.23 88888.00 2002-05-14 14:22:49.940 134 15635.58 622.98 57235.62 88888.00 2002-05-14 14:22:50.940 134 15635.97 622.12 57235.13 88888.00 2002-05-14 14:22:51.940 134 15636.36 623.36 57235.74 88888.00 2002-05-14 14:22:52.940 134 15636.75 622.61 57235.38 88888.00 2002-05-14 14:22:53.940 134 15636.75 623.36 57235.25 88888.00 2002-05-14 14:22:54.940 134 15636.23 622.98 57235.50 88888.00 2002-05-14 14:22:55.940 134 15636.75 623.11 57235.50 88888.00 2002-05-14 14:22:56.940 134 15636.88 623.11 57235.38 88888.00 2002-05-14 14:22:57.940 134 15636.49 623.23 57235.74 88888.00 2002-05-14 14:22:58.940 134 15637.27 622.61 57235.38 88888.00 2002-05-14 14:22:59.940 134 15635.58 623.36 57235.13 88888.00 2002-05-14 14:23:00.940 134 15636.88 622.74 57235.25 88888.00 2002-05-14 14:23:01.940 134 15636.62 622.86 57235.38 88888.00 2002-05-14 14:23:02.940 134 15637.27 623.23 57235.01 88888.00 2002-05-14 14:23:03.940 134 15637.01 622.61 57235.38 88888.00 2002-05-14 14:23:04.940 134 15637.01 623.60 57235.25 88888.00 2002-05-14 14:23:05.940 134 15637.40 623.48 57235.74 88888.00 2002-05-14 14:23:06.940 134 15637.53 622.86 57235.86 88888.00 2002-05-14 14:23:07.940 134 15637.66 623.48 57235.01 88888.00 2002-05-14 14:23:08.940 134 15637.40 622.86 57235.86 88888.00 2002-05-14 14:23:09.940 134 15636.62 623.85 57235.50 88888.00 2002-05-14 14:23:10.940 134 15637.79 623.23 57235.01 88888.00 2002-05-14 14:23:11.940 134 15636.62 623.11 57235.86 88888.00 2002-05-14 14:23:12.940 134 15636.88 623.73 57235.50 88888.00 2002-05-14 14:23:13.940 134 15637.66 623.98 57236.36 88888.00 2002-05-14 14:23:14.940 134 15637.66 623.73 57235.50 88888.00 2002-05-14 14:23:15.940 134 15637.66 623.73 57236.11 88888.00 2002-05-14 14:23:16.940 134 15638.70 623.48 57235.50 88888.00 2002-05-14 14:23:17.940 134 15638.18 623.11 57235.38 88888.00 2002-05-14 14:23:18.940 134 15638.05 623.73 57236.36 88888.00 2002-05-14 14:23:19.940 134 15638.57 624.10 57236.72 88888.00 2002-05-14 14:23:20.940 134 15639.35 623.60 57235.99 88888.00 2002-05-14 14:23:21.940 134 15639.22 623.73 57236.36 88888.00 2002-05-14 14:23:22.940 134 15638.44 623.48 57236.11 88888.00 2002-05-14 14:23:23.940 134 15639.09 623.60 57235.99 88888.00 2002-05-14 14:23:24.940 134 15639.74 624.10 57236.84 88888.00 2002-05-14 14:23:25.940 134 15638.57 624.10 57236.11 88888.00 2002-05-14 14:23:26.940 134 15639.09 624.35 57236.36 88888.00 2002-05-14 14:23:27.940 134 15639.09 624.35 57236.36 88888.00 2002-05-14 14:23:28.940 134 15638.96 623.60 57236.36 88888.00 2002-05-14 14:23:29.940 134 15638.70 624.35 57236.60 88888.00 2002-05-14 14:23:30.940 134 15638.44 623.85 57235.99 88888.00 2002-05-14 14:23:31.940 134 15639.87 623.36 57236.23 88888.00 2002-05-14 14:23:32.940 134 15639.61 624.22 57235.74 88888.00 2002-05-14 14:23:33.940 134 15639.61 623.85 57236.36 88888.00 2002-05-14 14:23:34.940 134 15639.87 624.35 57236.23 88888.00 2002-05-14 14:23:35.940 134 15639.61 623.60 57236.84 88888.00 2002-05-14 14:23:36.940 134 15639.74 624.22 57236.48 88888.00 2002-05-14 14:23:37.940 134 15640.52 623.73 57235.86 88888.00 2002-05-14 14:23:38.940 134 15639.87 624.35 57236.11 88888.00 2002-05-14 14:23:39.940 134 15640.26 624.10 57236.84 88888.00 2002-05-14 14:23:40.940 134 15640.52 624.35 57236.36 88888.00 2002-05-14 14:23:41.940 134 15640.13 623.98 57236.84 88888.00 2002-05-14 14:23:42.940 134 15640.39 624.72 57236.72 88888.00 2002-05-14 14:23:43.940 134 15640.65 623.85 57236.96 88888.00 2002-05-14 14:23:44.940 134 15640.78 623.98 57236.48 88888.00 2002-05-14 14:23:45.940 134 15640.91 624.35 57236.84 88888.00 2002-05-14 14:23:46.940 134 15640.91 623.73 57235.99 88888.00 2002-05-14 14:23:47.940 134 15641.30 623.85 57236.72 88888.00 2002-05-14 14:23:48.940 134 15641.17 623.98 57237.09 88888.00 2002-05-14 14:23:49.940 134 15641.30 624.35 57236.84 88888.00 2002-05-14 14:23:50.940 134 15641.04 624.10 57236.84 88888.00 2002-05-14 14:23:51.940 134 15641.69 624.22 57236.72 88888.00 2002-05-14 14:23:52.940 134 15641.43 624.10 57236.96 88888.00 2002-05-14 14:23:53.940 134 15641.30 624.47 57236.72 88888.00 2002-05-14 14:23:54.940 134 15640.91 624.22 57236.96 88888.00 2002-05-14 14:23:55.940 134 15641.17 624.59 57237.33 88888.00 2002-05-14 14:23:56.940 134 15641.43 625.21 57237.21 88888.00 2002-05-14 14:23:57.940 134 15641.56 625.34 57237.21 88888.00 2002-05-14 14:23:58.940 134 15642.08 625.21 57238.19 88888.00 2002-05-14 14:23:59.940 134 15641.95 625.21 57237.45 88888.00 2002-05-14 14:24:00.940 134 15641.04 625.09 57236.72 88888.00 2002-05-14 14:24:01.940 134 15641.82 624.35 57237.94 88888.00 2002-05-14 14:24:02.940 134 15641.56 624.47 57236.72 88888.00 2002-05-14 14:24:03.940 134 15641.30 624.84 57236.96 88888.00 2002-05-14 14:24:04.940 134 15641.43 624.22 57237.21 88888.00 2002-05-14 14:24:05.940 134 15641.69 625.83 57237.33 88888.00 2002-05-14 14:24:06.940 134 15641.95 625.71 57237.58 88888.00 2002-05-14 14:24:07.940 134 15641.69 625.21 57237.82 88888.00 2002-05-14 14:24:08.940 134 15642.08 625.34 57237.58 88888.00 2002-05-14 14:24:09.940 134 15641.82 626.20 57237.33 88888.00 2002-05-14 14:24:10.940 134 15641.95 625.83 57236.96 88888.00 2002-05-14 14:24:11.940 134 15642.34 626.33 57237.21 88888.00 2002-05-14 14:24:12.940 134 15641.82 626.08 57237.09 88888.00 2002-05-14 14:24:13.940 134 15642.47 625.83 57237.33 88888.00 2002-05-14 14:24:14.940 134 15641.69 625.96 57237.21 88888.00 2002-05-14 14:24:15.940 134 15642.21 626.82 57237.09 88888.00 2002-05-14 14:24:16.940 134 15642.86 625.83 57237.94 88888.00 2002-05-14 14:24:17.940 134 15642.08 626.33 57238.19 88888.00 2002-05-14 14:24:18.940 134 15643.12 626.45 57237.09 88888.00 2002-05-14 14:24:19.940 134 15642.34 626.08 57237.70 88888.00 2002-05-14 14:24:20.940 134 15643.25 625.71 57237.70 88888.00 2002-05-14 14:24:21.940 134 15642.73 626.58 57237.70 88888.00 2002-05-14 14:24:22.940 134 15642.21 626.70 57237.70 88888.00 2002-05-14 14:24:23.940 134 15642.60 627.20 57238.07 88888.00 2002-05-14 14:24:24.940 134 15641.95 626.95 57237.82 88888.00 2002-05-14 14:24:25.940 134 15641.95 626.20 57237.33 88888.00 2002-05-14 14:24:26.940 134 15642.08 626.58 57237.70 88888.00 2002-05-14 14:24:27.940 134 15642.73 627.07 57237.09 88888.00 2002-05-14 14:24:28.940 134 15642.73 626.82 57237.82 88888.00 2002-05-14 14:24:29.940 134 15641.95 626.95 57237.70 88888.00 2002-05-14 14:24:30.940 134 15642.73 627.20 57237.82 88888.00 2002-05-14 14:24:31.940 134 15642.08 626.33 57237.58 88888.00 2002-05-14 14:24:32.940 134 15643.25 626.95 57237.70 88888.00 2002-05-14 14:24:33.940 134 15642.60 626.58 57237.82 88888.00 2002-05-14 14:24:34.940 134 15642.47 626.70 57237.21 88888.00 2002-05-14 14:24:35.940 134 15643.25 626.58 57237.45 88888.00 2002-05-14 14:24:36.940 134 15642.73 626.45 57238.19 88888.00 2002-05-14 14:24:37.940 134 15642.73 626.33 57237.33 88888.00 2002-05-14 14:24:38.940 134 15642.21 626.08 57237.58 88888.00 2002-05-14 14:24:39.940 134 15642.47 625.96 57237.33 88888.00 2002-05-14 14:24:40.940 134 15642.08 626.45 57237.45 88888.00 2002-05-14 14:24:41.940 134 15642.60 626.08 57237.09 88888.00 2002-05-14 14:24:42.940 134 15642.34 626.08 57237.45 88888.00 2002-05-14 14:24:43.940 134 15642.08 626.45 57236.96 88888.00 2002-05-14 14:24:44.940 134 15642.08 626.82 57237.58 88888.00 2002-05-14 14:24:45.940 134 15642.34 626.70 57236.96 88888.00 2002-05-14 14:24:46.940 134 15642.34 626.70 57237.45 88888.00 2002-05-14 14:24:47.940 134 15641.95 625.71 57237.45 88888.00 2002-05-14 14:24:48.940 134 15641.95 626.82 57237.45 88888.00 2002-05-14 14:24:49.940 134 15641.69 626.08 57236.60 88888.00 2002-05-14 14:24:50.940 134 15640.78 626.20 57236.60 88888.00 2002-05-14 14:24:51.940 134 15641.82 625.83 57236.48 88888.00 2002-05-14 14:24:52.940 134 15642.08 626.08 57237.58 88888.00 2002-05-14 14:24:53.940 134 15641.95 626.33 57236.36 88888.00 2002-05-14 14:24:54.940 134 15642.08 626.20 57236.96 88888.00 2002-05-14 14:24:55.940 134 15641.69 626.33 57237.09 88888.00 2002-05-14 14:24:56.940 134 15641.82 625.96 57236.72 88888.00 2002-05-14 14:24:57.940 134 15641.43 625.59 57236.60 88888.00 2002-05-14 14:24:58.940 134 15641.30 626.08 57236.36 88888.00 2002-05-14 14:24:59.940 134 15641.69 626.20 57236.60 88888.00 2002-05-14 14:25:00.940 134 15641.69 625.71 57236.36 88888.00 2002-05-14 14:25:01.940 134 15641.17 626.33 57236.72 88888.00 2002-05-14 14:25:02.940 134 15641.69 625.09 57236.60 88888.00 2002-05-14 14:25:03.940 134 15641.69 626.58 57236.48 88888.00 2002-05-14 14:25:04.940 134 15641.69 626.20 57236.48 88888.00 2002-05-14 14:25:05.940 134 15642.21 626.82 57236.23 88888.00 2002-05-14 14:25:06.940 134 15642.08 626.33 57236.48 88888.00 2002-05-14 14:25:07.940 134 15642.99 625.96 57236.96 88888.00 2002-05-14 14:25:08.940 134 15642.60 626.20 57236.84 88888.00 2002-05-14 14:25:09.940 134 15641.95 626.08 57236.60 88888.00 2002-05-14 14:25:10.940 134 15642.73 625.83 57236.23 88888.00 2002-05-14 14:25:11.940 134 15642.08 626.70 57236.23 88888.00 2002-05-14 14:25:12.940 134 15642.73 626.08 57236.72 88888.00 2002-05-14 14:25:13.940 134 15642.86 626.08 57235.99 88888.00 2002-05-14 14:25:14.940 134 15642.86 626.33 57236.36 88888.00 2002-05-14 14:25:15.940 134 15642.99 626.33 57235.74 88888.00 2002-05-14 14:25:16.940 134 15643.64 626.08 57235.74 88888.00 2002-05-14 14:25:17.940 134 15643.25 626.70 57236.23 88888.00 2002-05-14 14:25:18.940 134 15643.77 627.07 57236.48 88888.00 2002-05-14 14:25:19.940 134 15643.64 626.20 57236.36 88888.00 2002-05-14 14:25:20.940 134 15643.38 626.33 57235.86 88888.00 2002-05-14 14:25:21.940 134 15643.51 625.71 57235.50 88888.00 2002-05-14 14:25:22.940 134 15643.51 625.83 57235.86 88888.00 2002-05-14 14:25:23.940 134 15643.38 626.58 57236.84 88888.00 2002-05-14 14:25:24.940 134 15643.38 626.08 57236.11 88888.00 2002-05-14 14:25:25.940 134 15643.51 625.71 57235.99 88888.00 2002-05-14 14:25:26.940 134 15642.73 625.96 57235.50 88888.00 2002-05-14 14:25:27.940 134 15643.25 626.33 57236.36 88888.00 2002-05-14 14:25:28.940 134 15643.12 626.20 57235.99 88888.00 2002-05-14 14:25:29.940 134 15643.25 626.58 57236.36 88888.00 2002-05-14 14:25:30.940 134 15642.60 625.46 57236.23 88888.00 2002-05-14 14:25:31.940 134 15643.90 626.70 57235.25 88888.00 2002-05-14 14:25:32.940 134 15643.51 625.96 57236.48 88888.00 2002-05-14 14:25:33.940 134 15642.60 626.33 57235.99 88888.00 2002-05-14 14:25:34.940 134 15643.77 625.96 57235.25 88888.00 2002-05-14 14:25:35.940 134 15643.64 626.45 57235.38 88888.00 2002-05-14 14:25:36.940 134 15644.03 626.20 57235.62 88888.00 2002-05-14 14:25:37.940 134 15643.51 626.58 57234.89 88888.00 2002-05-14 14:25:38.940 134 15643.77 626.45 57235.50 88888.00 2002-05-14 14:25:39.940 134 15643.64 626.33 57235.38 88888.00 2002-05-14 14:25:40.940 134 15643.12 626.33 57236.23 88888.00 2002-05-14 14:25:41.940 134 15643.25 626.58 57235.62 88888.00 2002-05-14 14:25:42.940 134 15644.16 626.45 57235.62 88888.00 2002-05-14 14:25:43.940 134 15643.51 626.45 57235.13 88888.00 2002-05-14 14:25:44.940 134 15643.38 626.82 57235.86 88888.00 2002-05-14 14:25:45.940 134 15643.90 626.45 57235.74 88888.00 2002-05-14 14:25:46.940 134 15643.38 626.20 57235.86 88888.00 2002-05-14 14:25:47.940 134 15643.77 626.70 57235.74 88888.00 2002-05-14 14:25:48.940 134 15643.51 626.45 57235.38 88888.00 2002-05-14 14:25:49.940 134 15643.25 625.96 57235.99 88888.00 2002-05-14 14:25:50.940 134 15643.38 626.08 57235.01 88888.00 2002-05-14 14:25:51.940 134 15643.38 625.83 57235.62 88888.00 2002-05-14 14:25:52.940 134 15643.38 625.59 57235.25 88888.00 2002-05-14 14:25:53.940 134 15643.25 626.20 57235.38 88888.00 2002-05-14 14:25:54.940 134 15644.03 625.83 57235.74 88888.00 2002-05-14 14:25:55.940 134 15643.25 625.34 57235.62 88888.00 2002-05-14 14:25:56.940 134 15643.77 626.33 57235.62 88888.00 2002-05-14 14:25:57.940 134 15644.29 625.34 57235.86 88888.00 2002-05-14 14:25:58.940 134 15644.29 625.09 57235.50 88888.00 2002-05-14 14:25:59.940 134 15643.77 625.09 57235.50 88888.00 2002-05-14 14:26:00.940 134 15644.55 625.96 57234.77 88888.00 2002-05-14 14:26:01.940 134 15644.03 625.21 57235.38 88888.00 2002-05-14 14:26:02.940 134 15644.03 625.34 57235.62 88888.00 2002-05-14 14:26:03.940 134 15644.03 625.21 57235.62 88888.00 2002-05-14 14:26:04.940 134 15643.77 625.46 57235.25 88888.00 2002-05-14 14:26:05.940 134 15644.55 625.21 57235.25 88888.00 2002-05-14 14:26:06.940 134 15644.68 625.46 57234.89 88888.00 2002-05-14 14:26:07.940 134 15644.16 625.71 57234.77 88888.00 2002-05-14 14:26:08.940 134 15644.81 624.84 57235.62 88888.00 2002-05-14 14:26:09.940 134 15643.51 625.59 57235.38 88888.00 2002-05-14 14:26:10.940 134 15643.90 625.21 57235.50 88888.00 2002-05-14 14:26:11.940 134 15643.38 625.96 57235.62 88888.00 2002-05-14 14:26:12.940 134 15644.03 626.08 57235.25 88888.00 2002-05-14 14:26:13.940 134 15644.16 626.20 57235.25 88888.00 2002-05-14 14:26:14.940 134 15643.51 625.96 57234.64 88888.00 2002-05-14 14:26:15.940 134 15644.29 625.96 57235.01 88888.00 2002-05-14 14:26:16.940 134 15643.64 626.08 57234.77 88888.00 2002-05-14 14:26:17.940 134 15644.42 626.08 57235.01 88888.00 2002-05-14 14:26:18.940 134 15644.03 626.58 57234.77 88888.00 2002-05-14 14:26:19.940 134 15643.38 625.83 57234.77 88888.00 2002-05-14 14:26:20.940 134 15643.38 627.07 57234.64 88888.00 2002-05-14 14:26:21.940 134 15643.64 626.20 57234.40 88888.00 2002-05-14 14:26:22.940 134 15644.03 626.33 57234.64 88888.00 2002-05-14 14:26:23.940 134 15643.90 626.33 57234.64 88888.00 2002-05-14 14:26:24.940 134 15643.38 626.58 57234.77 88888.00 2002-05-14 14:26:25.940 134 15644.55 625.71 57234.52 88888.00 2002-05-14 14:26:26.940 134 15643.90 626.58 57235.25 88888.00 2002-05-14 14:26:27.940 134 15644.29 626.70 57234.27 88888.00 2002-05-14 14:26:28.940 134 15643.77 626.95 57235.01 88888.00 2002-05-14 14:26:29.940 134 15644.29 626.58 57234.64 88888.00 2002-05-14 14:26:30.940 134 15644.55 627.20 57234.52 88888.00 2002-05-14 14:26:31.940 134 15644.81 626.45 57234.15 88888.00 2002-05-14 14:26:32.940 134 15644.42 627.32 57234.40 88888.00 2002-05-14 14:26:33.940 134 15645.07 626.95 57234.89 88888.00 2002-05-14 14:26:34.940 134 15645.07 626.82 57234.27 88888.00 2002-05-14 14:26:35.940 134 15645.20 626.45 57234.40 88888.00 2002-05-14 14:26:36.940 134 15645.72 626.95 57234.27 88888.00 2002-05-14 14:26:37.940 134 15646.62 626.45 57234.15 88888.00 2002-05-14 14:26:38.940 134 15645.33 626.70 57235.01 88888.00 2002-05-14 14:26:39.940 134 15645.98 625.71 57234.40 88888.00 2002-05-14 14:26:40.940 134 15644.81 625.83 57234.64 88888.00 2002-05-14 14:26:41.940 134 15645.72 625.71 57234.89 88888.00 2002-05-14 14:26:42.940 134 15646.11 625.34 57235.01 88888.00 2002-05-14 14:26:43.940 134 15645.20 625.34 57234.27 88888.00 2002-05-14 14:26:44.940 134 15645.59 625.83 57235.01 88888.00 2002-05-14 14:26:45.940 134 15646.24 625.83 57234.77 88888.00 2002-05-14 14:26:46.940 134 15645.33 625.34 57234.89 88888.00 2002-05-14 14:26:47.940 134 15645.46 625.96 57234.40 88888.00 2002-05-14 14:26:48.940 134 15644.55 625.21 57234.40 88888.00 2002-05-14 14:26:49.940 134 15645.20 626.08 57235.01 88888.00 2002-05-14 14:26:50.940 134 15645.07 625.59 57234.40 88888.00 2002-05-14 14:26:51.940 134 15645.46 626.70 57233.91 88888.00 2002-05-14 14:26:52.940 134 15645.07 626.33 57234.15 88888.00 2002-05-14 14:26:53.940 134 15644.68 626.45 57233.54 88888.00 2002-05-14 14:26:54.940 134 15645.46 625.71 57233.42 88888.00 2002-05-14 14:26:55.940 134 15644.94 625.96 57234.03 88888.00 2002-05-14 14:26:56.940 134 15644.68 626.08 57234.03 88888.00 2002-05-14 14:26:57.940 134 15644.94 626.58 57234.03 88888.00 2002-05-14 14:26:58.940 134 15645.85 626.20 57233.42 88888.00 2002-05-14 14:26:59.940 134 15644.81 625.46 57234.27 88888.00 2002-05-14 14:27:00.940 134 15645.33 625.59 57233.18 88888.00 2002-05-14 14:27:01.940 134 15644.94 626.08 57233.91 88888.00 2002-05-14 14:27:02.940 134 15644.81 626.20 57233.54 88888.00 2002-05-14 14:27:03.940 134 15644.68 625.34 57233.91 88888.00 2002-05-14 14:27:04.940 134 15644.55 625.59 57233.66 88888.00 2002-05-14 14:27:05.940 134 15645.07 625.96 57233.30 88888.00 2002-05-14 14:27:06.940 134 15645.59 625.46 57232.81 88888.00 2002-05-14 14:27:07.940 134 15644.94 625.59 57233.54 88888.00 2002-05-14 14:27:08.940 134 15644.55 625.46 57233.05 88888.00 2002-05-14 14:27:09.940 134 15645.07 625.96 57232.93 88888.00 2002-05-14 14:27:10.940 134 15645.98 625.34 57233.54 88888.00 2002-05-14 14:27:11.940 134 15644.29 625.83 57233.05 88888.00 2002-05-14 14:27:12.940 134 15644.55 624.97 57233.18 88888.00 2002-05-14 14:27:13.940 134 15644.81 624.72 57233.05 88888.00 2002-05-14 14:27:14.940 134 15644.81 625.09 57232.93 88888.00 2002-05-14 14:27:15.940 134 15644.81 625.71 57232.69 88888.00 2002-05-14 14:27:16.940 134 15644.55 625.96 57233.18 88888.00 2002-05-14 14:27:17.940 134 15645.07 625.46 57232.56 88888.00 2002-05-14 14:27:18.940 134 15645.07 625.34 57232.93 88888.00 2002-05-14 14:27:19.940 134 15644.68 625.34 57232.69 88888.00 2002-05-14 14:27:20.940 134 15645.33 625.09 57233.05 88888.00 2002-05-14 14:27:21.940 134 15645.07 625.96 57232.44 88888.00 2002-05-14 14:27:22.940 134 15645.20 625.71 57232.69 88888.00 2002-05-14 14:27:23.940 134 15645.07 625.21 57232.44 88888.00 2002-05-14 14:27:24.940 134 15644.94 624.84 57232.20 88888.00 2002-05-14 14:27:25.940 134 15645.20 625.83 57232.44 88888.00 2002-05-14 14:27:26.940 134 15645.85 625.59 57232.56 88888.00 2002-05-14 14:27:27.940 134 15645.33 625.96 57232.44 88888.00 2002-05-14 14:27:28.940 134 15646.11 625.59 57232.44 88888.00 2002-05-14 14:27:29.940 134 15645.85 625.09 57232.69 88888.00 2002-05-14 14:27:30.940 134 15645.98 625.21 57232.81 88888.00 2002-05-14 14:27:31.940 134 15646.11 625.21 57232.81 88888.00 2002-05-14 14:27:32.940 134 15647.41 625.09 57232.07 88888.00 2002-05-14 14:27:33.940 134 15646.88 625.34 57232.32 88888.00 2002-05-14 14:27:34.940 134 15646.88 625.34 57232.32 88888.00 2002-05-14 14:27:35.940 134 15647.01 625.83 57232.56 88888.00 2002-05-14 14:27:36.940 134 15646.62 625.09 57232.07 88888.00 2002-05-14 14:27:37.940 134 15646.24 625.46 57232.32 88888.00 2002-05-14 14:27:38.940 134 15646.88 625.71 57232.32 88888.00 2002-05-14 14:27:39.940 134 15646.37 625.59 57232.69 88888.00 2002-05-14 14:27:40.940 134 15646.75 624.84 57232.44 88888.00 2002-05-14 14:27:41.940 134 15647.01 625.59 57231.83 88888.00 2002-05-14 14:27:42.940 134 15647.54 625.71 57231.34 88888.00 2002-05-14 14:27:43.940 134 15646.88 625.59 57232.07 88888.00 2002-05-14 14:27:44.940 134 15646.62 625.71 57231.95 88888.00 2002-05-14 14:27:45.940 134 15647.14 625.83 57232.69 88888.00 2002-05-14 14:27:46.940 134 15647.54 626.33 57232.32 88888.00 2002-05-14 14:27:47.940 134 15647.28 625.59 57232.20 88888.00 2002-05-14 14:27:48.940 134 15648.18 626.82 57232.20 88888.00 2002-05-14 14:27:49.940 134 15647.92 626.33 57231.95 88888.00 2002-05-14 14:27:50.940 134 15647.67 626.82 57231.83 88888.00 2002-05-14 14:27:51.940 134 15647.41 626.70 57231.95 88888.00 2002-05-14 14:27:52.940 134 15648.18 626.95 57232.07 88888.00 2002-05-14 14:27:53.940 134 15647.92 627.07 57231.59 88888.00 2002-05-14 14:27:54.940 134 15647.79 626.70 57232.07 88888.00 2002-05-14 14:27:55.940 134 15648.70 626.33 57232.69 88888.00 2002-05-14 14:27:56.940 134 15648.70 626.58 57232.32 88888.00 2002-05-14 14:27:57.940 134 15648.57 626.08 57231.83 88888.00 2002-05-14 14:27:58.940 134 15649.09 626.20 57232.07 88888.00 2002-05-14 14:27:59.940 134 15648.44 626.58 57231.83 88888.00 2002-05-14 14:28:00.940 134 15649.22 626.95 57232.20 88888.00 2002-05-14 14:28:01.940 134 15649.09 626.58 57232.32 88888.00 2002-05-14 14:28:02.940 134 15648.96 626.70 57232.81 88888.00 2002-05-14 14:28:03.940 134 15648.96 626.82 57232.07 88888.00 2002-05-14 14:28:04.940 134 15648.83 626.58 57231.46 88888.00 2002-05-14 14:28:05.940 134 15648.83 626.45 57232.32 88888.00 2002-05-14 14:28:06.940 134 15649.22 626.20 57232.32 88888.00 2002-05-14 14:28:07.940 134 15649.61 625.83 57232.20 88888.00 2002-05-14 14:28:08.940 134 15649.35 626.08 57232.07 88888.00 2002-05-14 14:28:09.940 134 15650.00 626.20 57231.95 88888.00 2002-05-14 14:28:10.940 134 15650.13 626.08 57232.56 88888.00 2002-05-14 14:28:11.940 134 15650.00 625.71 57232.56 88888.00 2002-05-14 14:28:12.940 134 15651.04 626.33 57232.56 88888.00 2002-05-14 14:28:13.940 134 15650.52 626.58 57232.69 88888.00 2002-05-14 14:28:14.940 134 15650.65 626.33 57233.05 88888.00 2002-05-14 14:28:15.940 134 15650.91 625.83 57232.20 88888.00 2002-05-14 14:28:16.940 134 15651.56 626.45 57232.32 88888.00 2002-05-14 14:28:17.940 134 15651.82 626.45 57232.93 88888.00 2002-05-14 14:28:18.940 134 15651.43 625.96 57232.56 88888.00 2002-05-14 14:28:19.940 134 15651.95 626.33 57232.44 88888.00 2002-05-14 14:28:20.940 134 15652.21 627.57 57232.20 88888.00 2002-05-14 14:28:21.940 134 15651.69 626.95 57232.69 88888.00 2002-05-14 14:28:22.940 134 15651.56 626.45 57233.05 88888.00 2002-05-14 14:28:23.940 134 15651.30 626.45 57232.44 88888.00 2002-05-14 14:28:24.940 134 15651.56 626.82 57232.32 88888.00 2002-05-14 14:28:25.940 134 15651.04 626.70 57233.05 88888.00 2002-05-14 14:28:26.940 134 15651.82 626.95 57233.42 88888.00 2002-05-14 14:28:27.940 134 15651.95 626.58 57232.81 88888.00 2002-05-14 14:28:28.940 134 15651.56 625.34 57232.44 88888.00 2002-05-14 14:28:29.940 134 15651.17 626.45 57232.56 88888.00 2002-05-14 14:28:30.940 134 15651.43 626.33 57232.44 88888.00 2002-05-14 14:28:31.940 134 15651.30 625.71 57232.81 88888.00 2002-05-14 14:28:32.940 134 15651.95 626.45 57233.05 88888.00 2002-05-14 14:28:33.940 134 15651.30 625.96 57232.44 88888.00 2002-05-14 14:28:34.940 134 15651.17 625.46 57233.42 88888.00 2002-05-14 14:28:35.940 134 15651.56 625.34 57233.18 88888.00 2002-05-14 14:28:36.940 134 15651.43 625.71 57232.69 88888.00 2002-05-14 14:28:37.940 134 15651.95 626.08 57233.05 88888.00 2002-05-14 14:28:38.940 134 15651.69 625.71 57232.56 88888.00 2002-05-14 14:28:39.940 134 15651.43 626.20 57233.30 88888.00 2002-05-14 14:28:40.940 134 15651.69 625.96 57232.56 88888.00 2002-05-14 14:28:41.940 134 15651.56 625.59 57232.32 88888.00 2002-05-14 14:28:42.940 134 15651.69 625.59 57232.93 88888.00 2002-05-14 14:28:43.940 134 15651.43 626.33 57232.93 88888.00 2002-05-14 14:28:44.940 134 15652.21 625.96 57232.07 88888.00 2002-05-14 14:28:45.940 134 15651.82 625.21 57233.42 88888.00 2002-05-14 14:28:46.940 134 15652.21 626.08 57233.05 88888.00 2002-05-14 14:28:47.940 134 15651.43 625.71 57232.69 88888.00 2002-05-14 14:28:48.940 134 15652.47 625.83 57232.56 88888.00 2002-05-14 14:28:49.940 134 15651.82 626.70 57233.79 88888.00 2002-05-14 14:28:50.940 134 15652.21 625.46 57233.30 88888.00 2002-05-14 14:28:51.940 134 15651.95 626.08 57232.93 88888.00 2002-05-14 14:28:52.940 134 15652.21 625.83 57232.69 88888.00 2002-05-14 14:28:53.940 134 15652.08 625.96 57233.18 88888.00 2002-05-14 14:28:54.940 134 15652.47 626.08 57233.05 88888.00 2002-05-14 14:28:55.940 134 15652.47 626.33 57232.44 88888.00 2002-05-14 14:28:56.940 134 15652.21 626.82 57232.69 88888.00 2002-05-14 14:28:57.940 134 15652.08 626.08 57233.30 88888.00 2002-05-14 14:28:58.940 134 15652.60 626.08 57233.79 88888.00 2002-05-14 14:28:59.940 134 15652.60 627.44 57233.30 88888.00 2002-05-14 14:29:00.940 134 15652.60 626.82 57233.30 88888.00 2002-05-14 14:29:01.940 134 15653.25 627.07 57233.42 88888.00 2002-05-14 14:29:02.940 134 15653.64 626.58 57233.79 88888.00 2002-05-14 14:29:03.940 134 15653.25 626.20 57233.66 88888.00 2002-05-14 14:29:04.940 134 15652.86 626.20 57234.40 88888.00 2002-05-14 14:29:05.940 134 15653.64 626.45 57234.15 88888.00 2002-05-14 14:29:06.940 134 15652.73 625.83 57234.03 88888.00 2002-05-14 14:29:07.940 134 15653.38 626.20 57234.15 88888.00 2002-05-14 14:29:08.940 134 15653.64 625.21 57233.79 88888.00 2002-05-14 14:29:09.940 134 15653.12 625.71 57233.54 88888.00 2002-05-14 14:29:10.940 134 15653.51 625.83 57233.79 88888.00 2002-05-14 14:29:11.940 134 15652.99 625.83 57233.79 88888.00 2002-05-14 14:29:12.940 134 15653.25 625.21 57233.30 88888.00 2002-05-14 14:29:13.940 134 15653.38 625.59 57233.66 88888.00 2002-05-14 14:29:14.940 134 15653.38 625.59 57233.79 88888.00 2002-05-14 14:29:15.940 134 15653.25 625.59 57233.79 88888.00 2002-05-14 14:29:16.940 134 15653.51 624.97 57233.54 88888.00 2002-05-14 14:29:17.940 134 15653.51 625.59 57233.91 88888.00 2002-05-14 14:29:18.940 134 15653.51 626.08 57234.27 88888.00 2002-05-14 14:29:19.940 134 15654.68 626.45 57234.03 88888.00 2002-05-14 14:29:20.940 134 15653.64 627.32 57233.79 88888.00 2002-05-14 14:29:21.940 134 15654.29 626.58 57233.79 88888.00 2002-05-14 14:29:22.940 134 15653.90 626.45 57233.30 88888.00 2002-05-14 14:29:23.940 134 15654.03 626.20 57233.54 88888.00 2002-05-14 14:29:24.940 134 15653.90 626.08 57234.27 88888.00 2002-05-14 14:29:25.940 134 15654.29 626.82 57234.03 88888.00 2002-05-14 14:29:26.940 134 15654.55 626.95 57233.91 88888.00 2002-05-14 14:29:27.940 134 15653.51 627.07 57234.15 88888.00 2002-05-14 14:29:28.940 134 15653.38 626.58 57234.15 88888.00 2002-05-14 14:29:29.940 134 15653.64 626.33 57234.03 88888.00 2002-05-14 14:29:30.940 134 15653.64 626.70 57234.15 88888.00 2002-05-14 14:29:31.940 134 15654.16 626.95 57234.27 88888.00 2002-05-14 14:29:32.940 134 15654.16 627.32 57234.15 88888.00 2002-05-14 14:29:33.940 134 15654.16 626.45 57234.27 88888.00 2002-05-14 14:29:34.940 134 15654.16 626.20 57233.91 88888.00 2002-05-14 14:29:35.940 134 15653.38 626.58 57233.79 88888.00 2002-05-14 14:29:36.940 134 15653.77 626.20 57233.79 88888.00 2002-05-14 14:29:37.940 134 15653.25 626.20 57233.91 88888.00 2002-05-14 14:29:38.940 134 15653.77 626.82 57234.15 88888.00 2002-05-14 14:29:39.940 134 15653.64 626.08 57234.15 88888.00 2002-05-14 14:29:40.940 134 15653.90 626.20 57234.64 88888.00 2002-05-14 14:29:41.940 134 15653.64 626.08 57234.89 88888.00 2002-05-14 14:29:42.940 134 15653.64 626.33 57234.27 88888.00 2002-05-14 14:29:43.940 134 15653.51 625.34 57234.52 88888.00 2002-05-14 14:29:44.940 134 15653.64 626.33 57234.77 88888.00 2002-05-14 14:29:45.940 134 15653.25 626.08 57234.03 88888.00 2002-05-14 14:29:46.940 134 15652.86 626.08 57234.64 88888.00 2002-05-14 14:29:47.940 134 15654.03 625.71 57234.40 88888.00 2002-05-14 14:29:48.940 134 15653.12 626.45 57234.52 88888.00 2002-05-14 14:29:49.940 134 15652.86 626.58 57234.03 88888.00 2002-05-14 14:29:50.940 134 15654.03 626.45 57233.54 88888.00 2002-05-14 14:29:51.940 134 15652.73 625.96 57234.27 88888.00 2002-05-14 14:29:52.940 134 15653.51 626.08 57233.66 88888.00 2002-05-14 14:29:53.940 134 15654.16 626.20 57234.40 88888.00 2002-05-14 14:29:54.940 134 15653.25 626.20 57233.79 88888.00 2002-05-14 14:29:55.940 134 15653.25 626.58 57234.27 88888.00 2002-05-14 14:29:56.940 134 15652.60 625.96 57234.03 88888.00 2002-05-14 14:29:57.940 134 15652.47 626.33 57233.42 88888.00 2002-05-14 14:29:58.940 134 15652.86 625.83 57233.66 88888.00 2002-05-14 14:29:59.940 134 15653.38 626.08 57233.66 88888.00 2002-05-14 14:30:00.940 134 15653.12 626.20 57234.27 88888.00 2002-05-14 14:30:01.940 134 15652.99 626.33 57233.05 88888.00 2002-05-14 14:30:02.940 134 15653.51 626.33 57233.54 88888.00 2002-05-14 14:30:03.940 134 15652.99 626.82 57233.42 88888.00 2002-05-14 14:30:04.940 134 15652.86 626.45 57233.42 88888.00 2002-05-14 14:30:05.940 134 15652.34 626.70 57234.27 88888.00 2002-05-14 14:30:06.940 134 15653.38 626.45 57233.42 88888.00 2002-05-14 14:30:07.940 134 15653.12 625.96 57234.03 88888.00 2002-05-14 14:30:08.940 134 15653.25 626.70 57233.66 88888.00 2002-05-14 14:30:09.940 134 15653.12 626.33 57233.54 88888.00 2002-05-14 14:30:10.940 134 15652.47 626.33 57233.91 88888.00 2002-05-14 14:30:11.940 134 15653.64 626.45 57233.66 88888.00 2002-05-14 14:30:12.940 134 15653.51 627.07 57234.52 88888.00 2002-05-14 14:30:13.940 134 15652.99 626.33 57233.79 88888.00 2002-05-14 14:30:14.940 134 15653.12 626.08 57232.81 88888.00 2002-05-14 14:30:15.940 134 15653.38 626.70 57233.54 88888.00 2002-05-14 14:30:16.940 134 15652.21 626.70 57233.54 88888.00 2002-05-14 14:30:17.940 134 15652.60 626.58 57233.30 88888.00 2002-05-14 14:30:18.940 134 15652.99 626.58 57233.18 88888.00 2002-05-14 14:30:19.940 134 15652.86 626.82 57233.66 88888.00 2002-05-14 14:30:20.940 134 15653.64 627.07 57233.91 88888.00 2002-05-14 14:30:21.940 134 15653.12 626.45 57233.79 88888.00 2002-05-14 14:30:22.940 134 15653.64 626.82 57233.79 88888.00 2002-05-14 14:30:23.940 134 15652.86 626.95 57233.66 88888.00 2002-05-14 14:30:24.940 134 15653.90 627.69 57233.79 88888.00 2002-05-14 14:30:25.940 134 15652.73 627.32 57233.18 88888.00 2002-05-14 14:30:26.940 134 15654.68 626.20 57233.91 88888.00 2002-05-14 14:30:27.940 134 15653.64 626.58 57233.91 88888.00 2002-05-14 14:30:28.940 134 15654.16 626.95 57233.42 88888.00 2002-05-14 14:30:29.940 134 15652.60 627.32 57233.91 88888.00 2002-05-14 14:30:30.940 134 15653.38 626.08 57234.15 88888.00 2002-05-14 14:30:31.940 134 15653.90 626.08 57233.30 88888.00 2002-05-14 14:30:32.940 134 15653.25 625.96 57233.54 88888.00 2002-05-14 14:30:33.940 134 15654.29 626.20 57234.27 88888.00 2002-05-14 14:30:34.940 134 15653.51 626.20 57233.30 88888.00 2002-05-14 14:30:35.940 134 15653.25 626.20 57233.91 88888.00 2002-05-14 14:30:36.940 134 15653.12 625.71 57233.30 88888.00 2002-05-14 14:30:37.940 134 15652.73 625.71 57233.79 88888.00 2002-05-14 14:30:38.940 134 15652.86 626.33 57233.30 88888.00 2002-05-14 14:30:39.940 134 15652.60 625.96 57233.30 88888.00 2002-05-14 14:30:40.940 134 15652.34 625.59 57233.79 88888.00 2002-05-14 14:30:41.940 134 15653.12 626.08 57233.42 88888.00 2002-05-14 14:30:42.940 134 15651.69 625.21 57233.05 88888.00 2002-05-14 14:30:43.940 134 15652.60 624.59 57233.30 88888.00 2002-05-14 14:30:44.940 134 15651.82 625.21 57232.81 88888.00 2002-05-14 14:30:45.940 134 15652.86 625.59 57233.42 88888.00 2002-05-14 14:30:46.940 134 15651.69 625.21 57233.18 88888.00 2002-05-14 14:30:47.940 134 15651.95 626.58 57232.93 88888.00 2002-05-14 14:30:48.940 134 15652.08 626.08 57233.54 88888.00 2002-05-14 14:30:49.940 134 15652.08 625.96 57232.44 88888.00 2002-05-14 14:30:50.940 134 15651.56 626.45 57233.30 88888.00 2002-05-14 14:30:51.940 134 15651.82 625.59 57232.07 88888.00 2002-05-14 14:30:52.940 134 15651.43 626.20 57232.32 88888.00 2002-05-14 14:30:53.940 134 15652.08 625.46 57231.83 88888.00 2002-05-14 14:30:54.940 134 15650.65 625.96 57232.56 88888.00 2002-05-14 14:30:55.940 134 15651.04 625.34 57232.81 88888.00 2002-05-14 14:30:56.940 134 15651.04 625.34 57231.95 88888.00 2002-05-14 14:30:57.940 134 15650.78 626.08 57232.56 88888.00 2002-05-14 14:30:58.940 134 15650.91 625.59 57232.81 88888.00 2002-05-14 14:30:59.940 134 15650.26 625.34 57232.44 88888.00 2002-05-14 14:31:00.940 134 15651.43 625.34 57232.32 88888.00 2002-05-14 14:31:01.940 134 15650.52 625.71 57231.95 88888.00 2002-05-14 14:31:02.940 134 15650.65 624.97 57232.69 88888.00 2002-05-14 14:31:03.940 134 15650.39 624.97 57232.81 88888.00 2002-05-14 14:31:04.940 134 15650.26 625.83 57231.95 88888.00 2002-05-14 14:31:05.940 134 15649.61 625.46 57231.59 88888.00 2002-05-14 14:31:06.940 134 15649.87 625.96 57231.95 88888.00 2002-05-14 14:31:07.940 134 15649.87 625.83 57231.71 88888.00 2002-05-14 14:31:08.940 134 15650.00 626.20 57232.07 88888.00 2002-05-14 14:31:09.940 134 15649.09 624.84 57231.34 88888.00 2002-05-14 14:31:10.940 134 15649.48 625.46 57231.34 88888.00 2002-05-14 14:31:11.940 134 15648.83 625.34 57231.34 88888.00 2002-05-14 14:31:12.940 134 15648.96 625.46 57232.07 88888.00 2002-05-14 14:31:13.940 134 15649.22 625.83 57231.22 88888.00 2002-05-14 14:31:14.940 134 15648.96 625.96 57231.22 88888.00 2002-05-14 14:31:15.940 134 15648.31 626.20 57231.22 88888.00 2002-05-14 14:31:16.940 134 15649.22 625.71 57230.61 88888.00 2002-05-14 14:31:17.940 134 15648.83 626.58 57231.10 88888.00 2002-05-14 14:31:18.940 134 15648.96 625.83 57231.10 88888.00 2002-05-14 14:31:19.940 134 15649.61 625.83 57231.22 88888.00 2002-05-14 14:31:20.940 134 15649.61 626.33 57230.73 88888.00 2002-05-14 14:31:21.940 134 15649.74 625.83 57230.85 88888.00 2002-05-14 14:31:22.940 134 15648.57 625.96 57230.48 88888.00 2002-05-14 14:31:23.940 134 15649.87 625.71 57230.24 88888.00 2002-05-14 14:31:24.940 134 15650.00 625.71 57230.73 88888.00 2002-05-14 14:31:25.940 134 15649.87 625.71 57230.24 88888.00 2002-05-14 14:31:26.940 134 15649.35 626.33 57230.48 88888.00 2002-05-14 14:31:27.940 134 15650.65 626.20 57230.36 88888.00 2002-05-14 14:31:28.940 134 15649.48 625.83 57230.48 88888.00 2002-05-14 14:31:29.940 134 15650.39 626.33 57230.48 88888.00 2002-05-14 14:31:30.940 134 15650.00 626.70 57231.22 88888.00 2002-05-14 14:31:31.940 134 15649.74 626.20 57230.36 88888.00 2002-05-14 14:31:32.940 134 15650.65 626.20 57229.88 88888.00 2002-05-14 14:31:33.940 134 15651.30 625.83 57230.12 88888.00 2002-05-14 14:31:34.940 134 15650.13 625.83 57230.00 88888.00 2002-05-14 14:31:35.940 134 15651.04 625.21 57230.24 88888.00 2002-05-14 14:31:36.940 134 15651.04 625.46 57230.36 88888.00 2002-05-14 14:31:37.940 134 15651.17 626.08 57230.12 88888.00 2002-05-14 14:31:38.940 134 15651.04 625.96 57230.36 88888.00 2002-05-14 14:31:39.940 134 15651.56 625.96 57230.00 88888.00 2002-05-14 14:31:40.940 134 15651.30 625.59 57229.88 88888.00 2002-05-14 14:31:41.940 134 15651.17 625.71 57229.75 88888.00 2002-05-14 14:31:42.940 134 15651.56 625.34 57230.12 88888.00 2002-05-14 14:31:43.940 134 15651.82 625.71 57229.75 88888.00 2002-05-14 14:31:44.940 134 15651.69 625.59 57230.36 88888.00 2002-05-14 14:31:45.940 134 15652.08 624.97 57229.26 88888.00 2002-05-14 14:31:46.940 134 15652.08 624.84 57229.63 88888.00 2002-05-14 14:31:47.940 134 15651.95 625.09 57229.14 88888.00 2002-05-14 14:31:48.940 134 15651.30 624.97 57229.63 88888.00 2002-05-14 14:31:49.940 134 15651.17 624.47 57229.38 88888.00 2002-05-14 14:31:50.940 134 15651.82 625.46 57229.51 88888.00 2002-05-14 14:31:51.940 134 15652.08 624.84 57229.75 88888.00 2002-05-14 14:31:52.940 134 15651.17 625.34 57230.00 88888.00 2002-05-14 14:31:53.940 134 15652.34 624.72 57230.00 88888.00 2002-05-14 14:31:54.940 134 15652.60 624.35 57229.75 88888.00 2002-05-14 14:31:55.940 134 15651.95 625.59 57229.63 88888.00 2002-05-14 14:31:56.940 134 15652.99 624.35 57229.75 88888.00 2002-05-14 14:31:57.940 134 15652.47 624.59 57229.75 88888.00 2002-05-14 14:31:58.940 134 15652.60 624.72 57229.75 88888.00 2002-05-14 14:31:59.940 134 15651.69 625.21 57229.51 88888.00 2002-05-14 14:32:00.940 134 15653.38 624.72 57229.14 88888.00 2002-05-14 14:32:01.940 134 15652.86 624.47 57229.63 88888.00 2002-05-14 14:32:02.940 134 15652.86 625.21 57229.51 88888.00 2002-05-14 14:32:03.940 134 15652.73 625.46 57229.38 88888.00 2002-05-14 14:32:04.940 134 15653.12 625.09 57229.51 88888.00 2002-05-14 14:32:05.940 134 15652.47 625.21 57229.14 88888.00 2002-05-14 14:32:06.940 134 15652.21 625.83 57229.38 88888.00 2002-05-14 14:32:07.940 134 15653.90 624.97 57229.51 88888.00 2002-05-14 14:32:08.940 134 15652.99 625.83 57229.63 88888.00 2002-05-14 14:32:09.940 134 15652.86 626.20 57229.26 88888.00 2002-05-14 14:32:10.940 134 15653.25 625.21 57229.51 88888.00 2002-05-14 14:32:11.940 134 15654.03 625.21 57229.14 88888.00 2002-05-14 14:32:12.940 134 15654.16 625.96 57229.26 88888.00 2002-05-14 14:32:13.940 134 15653.51 626.20 57228.77 88888.00 2002-05-14 14:32:14.940 134 15654.03 625.59 57228.89 88888.00 2002-05-14 14:32:15.940 134 15654.29 625.59 57228.53 88888.00 2002-05-14 14:32:16.940 134 15654.68 626.08 57228.89 88888.00 2002-05-14 14:32:17.940 134 15654.68 626.45 57229.26 88888.00 2002-05-14 14:32:18.940 134 15654.81 626.82 57229.02 88888.00 2002-05-14 14:32:19.940 134 15655.07 626.45 57228.16 88888.00 2002-05-14 14:32:20.940 134 15655.07 626.82 57229.26 88888.00 2002-05-14 14:32:21.940 134 15655.33 626.33 57228.16 88888.00 2002-05-14 14:32:22.940 134 15656.11 625.59 57229.38 88888.00 2002-05-14 14:32:23.940 134 15655.59 626.70 57229.02 88888.00 2002-05-14 14:32:24.940 134 15656.63 626.58 57229.38 88888.00 2002-05-14 14:32:25.940 134 15656.89 626.58 57229.14 88888.00 2002-05-14 14:32:26.940 134 15656.37 626.20 57229.14 88888.00 2002-05-14 14:32:27.940 134 15657.02 626.33 57229.14 88888.00 2002-05-14 14:32:28.940 134 15657.02 626.58 57229.14 88888.00 2002-05-14 14:32:29.940 134 15657.28 626.08 57229.63 88888.00 2002-05-14 14:32:30.940 134 15657.28 626.45 57229.51 88888.00 2002-05-14 14:32:31.940 134 15657.28 625.59 57229.51 88888.00 2002-05-14 14:32:32.940 134 15658.06 625.83 57229.51 88888.00 2002-05-14 14:32:33.940 134 15658.71 626.20 57229.63 88888.00 2002-05-14 14:32:34.940 134 15658.97 626.20 57229.88 88888.00 2002-05-14 14:32:35.940 134 15658.32 626.45 57229.38 88888.00 2002-05-14 14:32:36.940 134 15658.45 626.20 57229.51 88888.00 2002-05-14 14:32:37.940 134 15659.36 625.71 57230.12 88888.00 2002-05-14 14:32:38.940 134 15659.10 625.46 57229.63 88888.00 2002-05-14 14:32:39.940 134 15658.71 625.83 57229.88 88888.00 2002-05-14 14:32:40.940 134 15659.23 625.83 57230.00 88888.00 2002-05-14 14:32:41.940 134 15660.01 625.46 57229.02 88888.00 2002-05-14 14:32:42.940 134 15659.62 626.08 57230.48 88888.00 2002-05-14 14:32:43.940 134 15659.88 625.83 57229.38 88888.00 2002-05-14 14:32:44.940 134 15660.14 626.08 57230.00 88888.00 2002-05-14 14:32:45.940 134 15660.40 625.96 57230.36 88888.00 2002-05-14 14:32:46.940 134 15660.66 626.70 57230.24 88888.00 2002-05-14 14:32:47.940 134 15660.40 626.08 57230.00 88888.00 2002-05-14 14:32:48.940 134 15660.14 626.08 57229.88 88888.00 2002-05-14 14:32:49.940 134 15660.92 626.58 57230.48 88888.00 2002-05-14 14:32:50.940 134 15660.92 626.33 57229.63 88888.00 2002-05-14 14:32:51.940 134 15661.18 625.46 57230.73 88888.00 2002-05-14 14:32:52.940 134 15661.57 625.96 57230.85 88888.00 2002-05-14 14:32:53.940 134 15660.92 626.20 57230.36 88888.00 2002-05-14 14:32:54.940 134 15661.31 626.82 57230.00 88888.00 2002-05-14 14:32:55.940 134 15661.31 626.33 57230.73 88888.00 2002-05-14 14:32:56.940 134 15661.70 626.08 57230.24 88888.00 2002-05-14 14:32:57.940 134 15661.05 626.82 57229.88 88888.00 2002-05-14 14:32:58.940 134 15662.22 626.45 57230.36 88888.00 2002-05-14 14:32:59.940 134 15661.44 626.45 57231.34 88888.00 2002-05-14 14:33:00.940 134 15661.96 627.20 57230.61 88888.00 2002-05-14 14:33:01.940 134 15663.00 626.58 57231.10 88888.00 2002-05-14 14:33:02.940 134 15662.35 626.70 57230.73 88888.00 2002-05-14 14:33:03.940 134 15663.52 627.07 57230.73 88888.00 2002-05-14 14:33:04.940 134 15663.00 626.95 57231.10 88888.00 2002-05-14 14:33:05.940 134 15662.74 626.95 57230.73 88888.00 2002-05-14 14:33:06.940 134 15663.78 626.95 57231.22 88888.00 2002-05-14 14:33:07.940 134 15664.17 627.81 57231.83 88888.00 2002-05-14 14:33:08.940 134 15663.78 627.94 57231.46 88888.00 2002-05-14 14:33:09.940 134 15664.56 628.06 57231.95 88888.00 2002-05-14 14:33:10.940 134 15664.43 627.57 57231.83 88888.00 2002-05-14 14:33:11.940 134 15664.43 627.07 57231.59 88888.00 2002-05-14 14:33:12.940 134 15664.95 627.44 57231.46 88888.00 2002-05-14 14:33:13.940 134 15665.46 626.70 57232.20 88888.00 2002-05-14 14:33:14.940 134 15665.72 627.32 57231.95 88888.00 2002-05-14 14:33:15.940 134 15665.33 626.20 57231.95 88888.00 2002-05-14 14:33:16.940 134 15665.21 626.58 57232.07 88888.00 2002-05-14 14:33:17.940 134 15665.85 626.82 57232.20 88888.00 2002-05-14 14:33:18.940 134 15665.98 626.70 57232.69 88888.00 2002-05-14 14:33:19.940 134 15665.46 626.33 57232.32 88888.00 2002-05-14 14:33:20.940 134 15665.72 626.82 57232.32 88888.00 2002-05-14 14:33:21.940 134 15666.24 627.07 57232.81 88888.00 2002-05-14 14:33:22.940 134 15666.37 626.82 57232.07 88888.00 2002-05-14 14:33:23.940 134 15665.85 626.70 57233.42 88888.00 2002-05-14 14:33:24.940 134 15666.11 626.70 57232.56 88888.00 2002-05-14 14:33:25.940 134 15666.11 626.08 57232.32 88888.00 2002-05-14 14:33:26.940 134 15666.63 626.82 57232.81 88888.00 2002-05-14 14:33:27.940 134 15667.02 626.82 57233.79 88888.00 2002-05-14 14:33:28.940 134 15667.15 626.58 57232.93 88888.00 2002-05-14 14:33:29.940 134 15667.54 627.44 57233.18 88888.00 2002-05-14 14:33:30.940 134 15667.02 627.07 57233.05 88888.00 2002-05-14 14:33:31.940 134 15667.02 626.58 57233.79 88888.00 2002-05-14 14:33:32.940 134 15666.76 627.20 57233.30 88888.00 2002-05-14 14:33:33.940 134 15667.15 625.71 57233.79 88888.00 2002-05-14 14:33:34.940 134 15666.89 626.08 57233.66 88888.00 2002-05-14 14:33:35.940 134 15666.63 625.83 57234.15 88888.00 2002-05-14 14:33:36.940 134 15667.28 625.83 57234.27 88888.00 2002-05-14 14:33:37.940 134 15667.02 625.59 57233.54 88888.00 2002-05-14 14:33:38.940 134 15667.54 624.72 57234.15 88888.00 2002-05-14 14:33:39.940 134 15667.54 625.34 57233.66 88888.00 2002-05-14 14:33:40.940 134 15667.02 624.84 57233.91 88888.00 2002-05-14 14:33:41.940 134 15666.76 625.46 57233.79 88888.00 2002-05-14 14:33:42.940 134 15667.41 625.09 57234.15 88888.00 2002-05-14 14:33:43.940 134 15667.41 625.59 57234.03 88888.00 2002-05-14 14:33:44.940 134 15667.15 624.97 57233.79 88888.00 2002-05-14 14:33:45.940 134 15666.76 625.34 57233.42 88888.00 2002-05-14 14:33:46.940 134 15666.50 624.97 57234.27 88888.00 2002-05-14 14:33:47.940 134 15666.24 624.35 57234.64 88888.00 2002-05-14 14:33:48.940 134 15666.37 624.72 57234.40 88888.00 2002-05-14 14:33:49.940 134 15666.24 625.21 57234.15 88888.00 2002-05-14 14:33:50.940 134 15666.11 624.59 57234.40 88888.00 2002-05-14 14:33:51.940 134 15665.98 624.47 57234.15 88888.00 2002-05-14 14:33:52.940 134 15665.85 624.72 57234.52 88888.00 2002-05-14 14:33:53.940 134 15665.33 624.10 57233.79 88888.00 2002-05-14 14:33:54.940 134 15665.46 624.59 57233.79 88888.00 2002-05-14 14:33:55.940 134 15665.59 623.85 57234.03 88888.00 2002-05-14 14:33:56.940 134 15666.11 623.73 57234.15 88888.00 2002-05-14 14:33:57.940 134 15665.72 624.10 57234.27 88888.00 2002-05-14 14:33:58.940 134 15665.21 624.10 57234.52 88888.00 2002-05-14 14:33:59.940 134 15665.59 623.98 57234.40 88888.00 2002-05-14 14:34:00.940 134 15665.08 623.85 57234.27 88888.00 2002-05-14 14:34:01.940 134 15666.11 623.73 57234.52 88888.00 2002-05-14 14:34:02.940 134 15665.46 623.98 57234.52 88888.00 2002-05-14 14:34:03.940 134 15664.95 624.22 57234.15 88888.00 2002-05-14 14:34:04.940 134 15665.46 623.98 57234.27 88888.00 2002-05-14 14:34:05.940 134 15664.69 624.22 57234.64 88888.00 2002-05-14 14:34:06.940 134 15665.21 623.85 57234.15 88888.00 2002-05-14 14:34:07.940 134 15664.69 623.85 57234.52 88888.00 2002-05-14 14:34:08.940 134 15664.69 624.22 57234.52 88888.00 2002-05-14 14:34:09.940 134 15664.56 624.35 57234.64 88888.00 2002-05-14 14:34:10.940 134 15665.08 623.73 57235.01 88888.00 2002-05-14 14:34:11.940 134 15664.56 623.48 57234.15 88888.00 2002-05-14 14:34:12.940 134 15664.43 623.85 57234.52 88888.00 2002-05-14 14:34:13.940 134 15665.08 623.85 57234.77 88888.00 2002-05-14 14:34:14.940 134 15664.43 623.36 57234.27 88888.00 2002-05-14 14:34:15.940 134 15664.56 623.60 57234.52 88888.00 2002-05-14 14:34:16.940 134 15664.43 623.23 57234.52 88888.00 2002-05-14 14:34:17.940 134 15663.78 623.36 57234.64 88888.00 2002-05-14 14:34:18.940 134 15665.08 622.98 57234.77 88888.00 2002-05-14 14:34:19.940 134 15664.56 623.11 57234.03 88888.00 2002-05-14 14:34:20.940 134 15663.91 623.11 57234.15 88888.00 2002-05-14 14:34:21.940 134 15664.04 622.98 57234.64 88888.00 2002-05-14 14:34:22.940 134 15663.91 623.36 57234.64 88888.00 2002-05-14 14:34:23.940 134 15663.39 622.98 57233.91 88888.00 2002-05-14 14:34:24.940 134 15663.65 622.98 57234.64 88888.00 2002-05-14 14:34:25.940 134 15663.78 623.23 57234.15 88888.00 2002-05-14 14:34:26.940 134 15663.39 623.23 57235.25 88888.00 2002-05-14 14:34:27.940 134 15664.17 622.86 57233.91 88888.00 2002-05-14 14:34:28.940 134 15663.26 622.98 57234.40 88888.00 2002-05-14 14:34:29.940 134 15663.26 622.74 57234.40 88888.00 2002-05-14 14:34:30.940 134 15663.52 622.37 57235.01 88888.00 2002-05-14 14:34:31.940 134 15664.17 622.24 57234.77 88888.00 2002-05-14 14:34:32.940 134 15663.91 622.37 57234.89 88888.00 2002-05-14 14:34:33.940 134 15663.65 622.12 57234.40 88888.00 2002-05-14 14:34:34.940 134 15663.78 621.99 57234.89 88888.00 2002-05-14 14:34:35.940 134 15664.04 622.61 57235.50 88888.00 2002-05-14 14:34:36.940 134 15663.39 623.23 57235.38 88888.00 2002-05-14 14:34:37.940 134 15664.04 622.24 57234.03 88888.00 2002-05-14 14:34:38.940 134 15663.65 622.74 57234.40 88888.00 2002-05-14 14:34:39.940 134 15663.39 623.60 57235.25 88888.00 2002-05-14 14:34:40.940 134 15663.26 623.23 57234.52 88888.00 2002-05-14 14:34:41.940 134 15663.13 622.61 57235.13 88888.00 2002-05-14 14:34:42.940 134 15662.87 622.12 57235.38 88888.00 2002-05-14 14:34:43.940 134 15662.87 622.61 57235.25 88888.00 2002-05-14 14:34:44.940 134 15662.61 622.98 57235.62 88888.00 2002-05-14 14:34:45.940 134 15662.74 622.37 57234.77 88888.00 2002-05-14 14:34:46.940 134 15662.35 622.61 57235.01 88888.00 2002-05-14 14:34:47.940 134 15662.22 621.87 57235.50 88888.00 2002-05-14 14:34:48.940 134 15662.74 622.74 57234.64 88888.00 2002-05-14 14:34:49.940 134 15662.61 622.37 57235.38 88888.00 2002-05-14 14:34:50.940 134 15662.61 622.49 57235.25 88888.00 2002-05-14 14:34:51.940 134 15663.13 622.61 57235.13 88888.00 2002-05-14 14:34:52.940 134 15662.74 622.37 57235.01 88888.00 2002-05-14 14:34:53.940 134 15663.13 622.86 57234.64 88888.00 2002-05-14 14:34:54.940 134 15662.35 622.61 57235.38 88888.00 2002-05-14 14:34:55.940 134 15662.61 622.37 57235.38 88888.00 2002-05-14 14:34:56.940 134 15662.74 622.74 57234.52 88888.00 2002-05-14 14:34:57.940 134 15661.57 622.98 57234.89 88888.00 2002-05-14 14:34:58.940 134 15661.31 622.61 57235.62 88888.00 2002-05-14 14:34:59.940 134 15661.31 623.11 57234.89 88888.00 2002-05-14 14:35:00.940 134 15660.92 622.37 57235.74 88888.00 2002-05-14 14:35:01.940 134 15660.79 623.23 57235.50 88888.00 2002-05-14 14:35:02.940 134 15661.18 622.61 57235.01 88888.00 2002-05-14 14:35:03.940 134 15661.57 623.23 57235.74 88888.00 2002-05-14 14:35:04.940 134 15660.92 622.98 57235.01 88888.00 2002-05-14 14:35:05.940 134 15660.92 622.86 57236.23 88888.00 2002-05-14 14:35:06.940 134 15660.92 623.36 57235.13 88888.00 2002-05-14 14:35:07.940 134 15660.92 623.48 57235.25 88888.00 2002-05-14 14:35:08.940 134 15660.27 622.61 57235.62 88888.00 2002-05-14 14:35:09.940 134 15660.40 623.36 57235.50 88888.00 2002-05-14 14:35:10.940 134 15661.05 623.11 57235.13 88888.00 2002-05-14 14:35:11.940 134 15660.92 623.36 57235.50 88888.00 2002-05-14 14:35:12.940 134 15659.88 622.98 57235.74 88888.00 2002-05-14 14:35:13.940 134 15660.79 622.86 57235.74 88888.00 2002-05-14 14:35:14.940 134 15660.53 622.74 57235.13 88888.00 2002-05-14 14:35:15.940 134 15660.53 622.49 57235.25 88888.00 2002-05-14 14:35:16.940 134 15660.53 622.98 57234.77 88888.00 2002-05-14 14:35:17.940 134 15660.66 622.86 57235.13 88888.00 2002-05-14 14:35:18.940 134 15660.53 622.74 57235.13 88888.00 2002-05-14 14:35:19.940 134 15659.75 622.74 57234.89 88888.00 2002-05-14 14:35:20.940 134 15659.75 622.86 57235.13 88888.00 2002-05-14 14:35:21.940 134 15659.75 622.86 57234.77 88888.00 2002-05-14 14:35:22.940 134 15659.75 622.24 57235.25 88888.00 2002-05-14 14:35:23.940 134 15659.10 621.75 57235.25 88888.00 2002-05-14 14:35:24.940 134 15658.97 623.36 57235.25 88888.00 2002-05-14 14:35:25.940 134 15659.23 622.74 57234.77 88888.00 2002-05-14 14:35:26.940 134 15658.84 621.99 57235.01 88888.00 2002-05-14 14:35:27.940 134 15658.71 621.75 57235.38 88888.00 2002-05-14 14:35:28.940 134 15658.45 622.37 57235.62 88888.00 2002-05-14 14:35:29.940 134 15658.84 622.98 57234.64 88888.00 2002-05-14 14:35:30.940 134 15657.93 622.74 57235.01 88888.00 2002-05-14 14:35:31.940 134 15658.71 622.49 57234.40 88888.00 2002-05-14 14:35:32.940 134 15658.58 621.99 57234.64 88888.00 2002-05-14 14:35:33.940 134 15658.58 621.62 57234.27 88888.00 2002-05-14 14:35:34.940 134 15658.32 621.75 57235.38 88888.00 2002-05-14 14:35:35.940 134 15658.58 621.62 57235.13 88888.00 2002-05-14 14:35:36.940 134 15657.80 622.49 57234.89 88888.00 2002-05-14 14:35:37.940 134 15658.58 622.12 57235.01 88888.00 2002-05-14 14:35:38.940 134 15657.80 621.75 57234.64 88888.00 2002-05-14 14:35:39.940 134 15657.28 621.99 57234.40 88888.00 2002-05-14 14:35:40.940 134 15658.06 621.87 57234.89 88888.00 2002-05-14 14:35:41.940 134 15657.93 621.87 57234.03 88888.00 2002-05-14 14:35:42.940 134 15658.32 622.12 57234.64 88888.00 2002-05-14 14:35:43.940 134 15658.32 622.12 57235.01 88888.00 2002-05-14 14:35:44.940 134 15657.80 622.24 57233.91 88888.00 2002-05-14 14:35:45.940 134 15657.80 621.75 57234.52 88888.00 2002-05-14 14:35:46.940 134 15658.19 621.75 57234.40 88888.00 2002-05-14 14:35:47.940 134 15657.41 621.87 57234.77 88888.00 2002-05-14 14:35:48.940 134 15657.93 622.12 57234.15 88888.00 2002-05-14 14:35:49.940 134 15657.93 622.61 57234.52 88888.00 2002-05-14 14:35:50.940 134 15658.06 622.12 57234.77 88888.00 2002-05-14 14:35:51.940 134 15657.93 621.13 57234.40 88888.00 2002-05-14 14:35:52.940 134 15658.71 621.62 57234.03 88888.00 2002-05-14 14:35:53.940 134 15658.19 621.62 57235.13 88888.00 2002-05-14 14:35:54.940 134 15658.71 621.62 57234.52 88888.00 2002-05-14 14:35:55.940 134 15657.54 621.75 57234.03 88888.00 2002-05-14 14:35:56.940 134 15657.67 621.62 57233.91 88888.00 2002-05-14 14:35:57.940 134 15658.06 621.50 57233.91 88888.00 2002-05-14 14:35:58.940 134 15657.93 621.25 57234.15 88888.00 2002-05-14 14:35:59.940 134 15657.80 621.75 57234.77 88888.00 2002-05-14 14:36:00.940 134 15658.06 621.25 57234.52 88888.00 2002-05-14 14:36:01.940 134 15657.93 620.88 57233.54 88888.00 2002-05-14 14:36:02.940 134 15658.06 621.50 57234.15 88888.00 2002-05-14 14:36:03.940 134 15658.06 621.25 57233.42 88888.00 2002-05-14 14:36:04.940 134 15658.32 621.87 57233.66 88888.00 2002-05-14 14:36:05.940 134 15657.93 621.62 57234.03 88888.00 2002-05-14 14:36:06.940 134 15657.41 621.62 57234.03 88888.00 2002-05-14 14:36:07.940 134 15657.67 621.13 57233.66 88888.00 2002-05-14 14:36:08.940 134 15658.45 621.00 57233.79 88888.00 2002-05-14 14:36:09.940 134 15657.67 621.87 57234.40 88888.00 2002-05-14 14:36:10.940 134 15657.54 621.62 57234.03 88888.00 2002-05-14 14:36:11.940 134 15657.80 621.99 57234.03 88888.00 2002-05-14 14:36:12.940 134 15657.67 621.50 57233.79 88888.00 2002-05-14 14:36:13.940 134 15657.41 621.25 57234.64 88888.00 2002-05-14 14:36:14.940 134 15657.41 621.13 57234.15 88888.00 2002-05-14 14:36:15.940 134 15657.02 620.88 57233.54 88888.00 2002-05-14 14:36:16.940 134 15657.28 621.37 57234.03 88888.00 2002-05-14 14:36:17.940 134 15657.28 621.37 57234.03 88888.00 2002-05-14 14:36:18.940 134 15656.63 620.76 57233.91 88888.00 2002-05-14 14:36:19.940 134 15656.63 621.75 57233.91 88888.00 2002-05-14 14:36:20.940 134 15657.15 622.12 57233.30 88888.00 2002-05-14 14:36:21.940 134 15656.89 621.25 57233.54 88888.00 2002-05-14 14:36:22.940 134 15657.15 621.75 57233.42 88888.00 2002-05-14 14:36:23.940 134 15656.89 621.99 57233.54 88888.00 2002-05-14 14:36:24.940 134 15656.37 621.25 57233.05 88888.00 2002-05-14 14:36:25.940 134 15656.37 621.37 57233.91 88888.00 2002-05-14 14:36:26.940 134 15655.59 621.87 57233.42 88888.00 2002-05-14 14:36:27.940 134 15655.59 621.25 57233.30 88888.00 2002-05-14 14:36:28.940 134 15655.07 621.62 57233.18 88888.00 2002-05-14 14:36:29.940 134 15655.85 621.87 57233.54 88888.00 2002-05-14 14:36:30.940 134 15654.94 622.12 57233.66 88888.00 2002-05-14 14:36:31.940 134 15654.68 621.99 57233.54 88888.00 2002-05-14 14:36:32.940 134 15655.20 622.37 57233.66 88888.00 2002-05-14 14:36:33.940 134 15654.94 623.36 57233.30 88888.00 2002-05-14 14:36:34.940 134 15655.07 622.49 57233.30 88888.00 2002-05-14 14:36:35.940 134 15654.94 622.37 57232.93 88888.00 2002-05-14 14:36:36.940 134 15653.90 622.74 57233.30 88888.00 2002-05-14 14:36:37.940 134 15654.29 623.23 57233.05 88888.00 2002-05-14 14:36:38.940 134 15654.68 622.74 57232.81 88888.00 2002-05-14 14:36:39.940 134 15654.03 622.74 57233.18 88888.00 2002-05-14 14:36:40.940 134 15653.64 622.86 57233.54 88888.00 2002-05-14 14:36:41.940 134 15653.90 622.37 57232.56 88888.00 2002-05-14 14:36:42.940 134 15654.03 623.11 57233.05 88888.00 2002-05-14 14:36:43.940 134 15653.90 623.60 57232.81 88888.00 2002-05-14 14:36:44.940 134 15654.94 623.85 57232.81 88888.00 2002-05-14 14:36:45.940 134 15653.77 623.48 57232.69 88888.00 2002-05-14 14:36:46.940 134 15654.42 623.36 57233.30 88888.00 2002-05-14 14:36:47.940 134 15654.16 623.73 57233.05 88888.00 2002-05-14 14:36:48.940 134 15653.51 623.48 57233.05 88888.00 2002-05-14 14:36:49.940 134 15654.16 623.60 57232.32 88888.00 2002-05-14 14:36:50.940 134 15653.25 624.10 57233.18 88888.00 2002-05-14 14:36:51.940 134 15653.51 623.98 57232.69 88888.00 2002-05-14 14:36:52.940 134 15653.77 623.60 57233.05 88888.00 2002-05-14 14:36:53.940 134 15653.64 623.85 57232.44 88888.00 2002-05-14 14:36:54.940 134 15653.51 624.10 57232.56 88888.00 2002-05-14 14:36:55.940 134 15652.86 625.21 57232.32 88888.00 2002-05-14 14:36:56.940 134 15652.99 625.21 57233.30 88888.00 2002-05-14 14:36:57.940 134 15653.12 624.72 57232.20 88888.00 2002-05-14 14:36:58.940 134 15653.25 624.72 57232.56 88888.00 2002-05-14 14:36:59.940 134 15653.25 624.84 57232.81 88888.00 2002-05-14 14:37:00.940 134 15652.86 624.59 57233.18 88888.00 2002-05-14 14:37:01.940 134 15654.03 624.59 57232.69 88888.00 2002-05-14 14:37:02.940 134 15653.12 625.21 57232.20 88888.00 2002-05-14 14:37:03.940 134 15653.25 625.09 57232.81 88888.00 2002-05-14 14:37:04.940 134 15653.64 624.35 57232.20 88888.00 2002-05-14 14:37:05.940 134 15653.25 625.21 57232.07 88888.00 2002-05-14 14:37:06.940 134 15653.77 624.72 57232.20 88888.00 2002-05-14 14:37:07.940 134 15652.21 625.59 57232.44 88888.00 2002-05-14 14:37:08.940 134 15653.12 626.58 57232.32 88888.00 2002-05-14 14:37:09.940 134 15652.60 625.09 57231.83 88888.00 2002-05-14 14:37:10.940 134 15652.47 624.97 57232.07 88888.00 2002-05-14 14:37:11.940 134 15652.47 625.34 57232.32 88888.00 2002-05-14 14:37:12.940 134 15652.08 625.34 57232.32 88888.00 2002-05-14 14:37:13.940 134 15652.08 625.09 57232.07 88888.00 2002-05-14 14:37:14.940 134 15652.60 625.34 57232.07 88888.00 2002-05-14 14:37:15.940 134 15651.30 625.96 57231.95 88888.00 2002-05-14 14:37:16.940 134 15651.43 625.09 57232.07 88888.00 2002-05-14 14:37:17.940 134 15651.17 625.83 57231.95 88888.00 2002-05-14 14:37:18.940 134 15651.56 625.96 57232.32 88888.00 2002-05-14 14:37:19.940 134 15651.43 626.08 57231.71 88888.00 2002-05-14 14:37:20.940 134 15651.30 625.46 57231.46 88888.00 2002-05-14 14:37:21.940 134 15651.17 625.59 57231.71 88888.00 2002-05-14 14:37:22.940 134 15651.17 626.08 57231.95 88888.00 2002-05-14 14:37:23.940 134 15651.56 626.70 57231.46 88888.00 2002-05-14 14:37:24.940 134 15651.17 626.08 57231.46 88888.00 2002-05-14 14:37:25.940 134 15651.04 626.70 57231.83 88888.00 2002-05-14 14:37:26.940 134 15651.04 626.33 57231.34 88888.00 2002-05-14 14:37:27.940 134 15650.65 627.44 57231.71 88888.00 2002-05-14 14:37:28.940 134 15650.78 626.58 57231.59 88888.00 2002-05-14 14:37:29.940 134 15650.39 627.07 57231.71 88888.00 2002-05-14 14:37:30.940 134 15651.04 627.32 57231.71 88888.00 2002-05-14 14:37:31.940 134 15651.43 627.57 57231.34 88888.00 2002-05-14 14:37:32.940 134 15650.91 627.44 57231.10 88888.00 2002-05-14 14:37:33.940 134 15651.43 626.45 57230.97 88888.00 2002-05-14 14:37:34.940 134 15651.17 627.44 57231.83 88888.00 2002-05-14 14:37:35.940 134 15650.52 627.81 57231.22 88888.00 2002-05-14 14:37:36.940 134 15650.91 627.81 57231.34 88888.00 2002-05-14 14:37:37.940 134 15650.91 627.44 57230.48 88888.00 2002-05-14 14:37:38.940 134 15650.26 628.43 57230.61 88888.00 2002-05-14 14:37:39.940 134 15650.65 628.06 57231.10 88888.00 2002-05-14 14:37:40.940 134 15650.78 628.56 57230.12 88888.00 2002-05-14 14:37:41.940 134 15650.39 627.44 57230.61 88888.00 2002-05-14 14:37:42.940 134 15650.39 627.81 57231.10 88888.00 2002-05-14 14:37:43.940 134 15650.26 627.81 57230.85 88888.00 2002-05-14 14:37:44.940 134 15650.65 628.68 57230.61 88888.00 2002-05-14 14:37:45.940 134 15650.65 628.31 57230.61 88888.00 2002-05-14 14:37:46.940 134 15650.13 628.56 57230.61 88888.00 2002-05-14 14:37:47.940 134 15649.74 628.31 57230.48 88888.00 2002-05-14 14:37:48.940 134 15650.26 628.43 57230.36 88888.00 2002-05-14 14:37:49.940 134 15649.61 628.06 57230.36 88888.00 2002-05-14 14:37:50.940 134 15649.61 628.93 57230.36 88888.00 2002-05-14 14:37:51.940 134 15648.96 628.56 57230.00 88888.00 2002-05-14 14:37:52.940 134 15649.48 628.81 57230.36 88888.00 2002-05-14 14:37:53.940 134 15650.13 628.93 57229.63 88888.00 2002-05-14 14:37:54.940 134 15649.87 629.18 57230.97 88888.00 2002-05-14 14:37:55.940 134 15650.00 628.06 57230.00 88888.00 2002-05-14 14:37:56.940 134 15649.48 628.81 57230.00 88888.00 2002-05-14 14:37:57.940 134 15649.74 628.93 57230.00 88888.00 2002-05-14 14:37:58.940 134 15649.22 628.68 57230.24 88888.00 2002-05-14 14:37:59.940 134 15649.61 629.30 57230.12 88888.00 2002-05-14 14:38:00.940 134 15649.74 628.81 57229.75 88888.00 2002-05-14 14:38:01.940 134 15648.96 628.43 57230.24 88888.00 2002-05-14 14:38:02.940 134 15649.35 629.43 57229.75 88888.00 2002-05-14 14:38:03.940 134 15648.96 630.04 57229.63 88888.00 2002-05-14 14:38:04.940 134 15649.48 629.18 57229.88 88888.00 2002-05-14 14:38:05.940 134 15650.26 629.55 57229.26 88888.00 2002-05-14 14:38:06.940 134 15649.22 629.18 57230.00 88888.00 2002-05-14 14:38:07.940 134 15649.61 629.43 57229.38 88888.00 2002-05-14 14:38:08.940 134 15649.87 629.67 57229.51 88888.00 2002-05-14 14:38:09.940 134 15650.00 629.30 57229.14 88888.00 2002-05-14 14:38:10.940 134 15649.09 630.04 57229.75 88888.00 2002-05-14 14:38:11.940 134 15648.57 629.80 57229.51 88888.00 2002-05-14 14:38:12.940 134 15649.48 629.92 57229.51 88888.00 2002-05-14 14:38:13.940 134 15649.35 630.42 57229.51 88888.00 2002-05-14 14:38:14.940 134 15649.35 631.04 57230.12 88888.00 2002-05-14 14:38:15.940 134 15649.48 630.42 57229.51 88888.00 2002-05-14 14:38:16.940 134 15649.35 630.42 57229.02 88888.00 2002-05-14 14:38:17.940 134 15649.87 631.28 57229.02 88888.00 2002-05-14 14:38:18.940 134 15649.09 631.28 57228.53 88888.00 2002-05-14 14:38:19.940 134 15649.48 630.79 57230.12 88888.00 2002-05-14 14:38:20.940 134 15649.35 631.16 57228.89 88888.00 2002-05-14 14:38:21.940 134 15649.48 631.90 57229.14 88888.00 2002-05-14 14:38:22.940 134 15650.00 631.90 57229.02 88888.00 2002-05-14 14:38:23.940 134 15649.48 631.28 57229.51 88888.00 2002-05-14 14:38:24.940 134 15649.22 631.65 57228.89 88888.00 2002-05-14 14:38:25.940 134 15649.22 632.15 57228.77 88888.00 2002-05-14 14:38:26.940 134 15649.61 632.27 57228.53 88888.00 2002-05-14 14:38:27.940 134 15650.13 632.89 57229.38 88888.00 2002-05-14 14:38:28.940 134 15649.35 632.52 57229.38 88888.00 2002-05-14 14:38:29.940 134 15650.26 632.52 57228.89 88888.00 2002-05-14 14:38:30.940 134 15649.35 631.90 57229.14 88888.00 2002-05-14 14:38:31.940 134 15649.74 632.40 57229.51 88888.00 2002-05-14 14:38:32.940 134 15650.26 632.77 57228.16 88888.00 2002-05-14 14:38:33.940 134 15650.13 633.02 57228.16 88888.00 2002-05-14 14:38:34.940 134 15650.52 633.64 57228.77 88888.00 2002-05-14 14:38:35.940 134 15650.13 633.39 57229.26 88888.00 2002-05-14 14:38:36.940 134 15650.78 633.64 57228.29 88888.00 2002-05-14 14:38:37.940 134 15651.43 633.64 57228.89 88888.00 2002-05-14 14:38:38.940 134 15651.04 633.64 57228.53 88888.00 2002-05-14 14:38:39.940 134 15651.17 633.76 57229.51 88888.00 2002-05-14 14:38:40.940 134 15651.30 633.51 57228.53 88888.00 2002-05-14 14:38:41.940 134 15651.69 633.26 57228.53 88888.00 2002-05-14 14:38:42.940 134 15650.78 634.01 57228.29 88888.00 2002-05-14 14:38:43.940 134 15651.56 633.26 57228.16 88888.00 2002-05-14 14:38:44.940 134 15651.95 633.39 57228.77 88888.00 2002-05-14 14:38:45.940 134 15652.34 634.13 57228.77 88888.00 2002-05-14 14:38:46.940 134 15652.47 633.76 57228.41 88888.00 2002-05-14 14:38:47.940 134 15651.17 634.26 57229.02 88888.00 2002-05-14 14:38:48.940 134 15651.82 633.51 57229.02 88888.00 2002-05-14 14:38:49.940 134 15651.30 634.13 57228.89 88888.00 2002-05-14 14:38:50.940 134 15651.56 633.76 57229.02 88888.00 2002-05-14 14:38:51.940 134 15652.08 633.76 57228.29 88888.00 2002-05-14 14:38:52.940 134 15651.69 633.64 57229.26 88888.00 2002-05-14 14:38:53.940 134 15652.47 633.64 57229.26 88888.00 2002-05-14 14:38:54.940 134 15652.34 634.87 57228.53 88888.00 2002-05-14 14:38:55.940 134 15652.08 634.26 57229.14 88888.00 2002-05-14 14:38:56.940 134 15652.60 634.63 57229.02 88888.00 2002-05-14 14:38:57.940 134 15652.34 634.38 57228.89 88888.00 2002-05-14 14:38:58.940 134 15652.34 635.00 57228.89 88888.00 2002-05-14 14:38:59.940 134 15652.34 635.49 57228.16 88888.00 2002-05-14 14:39:00.940 134 15652.60 635.37 57229.14 88888.00 2002-05-14 14:39:01.940 134 15652.21 634.75 57228.41 88888.00 2002-05-14 14:39:02.940 134 15653.25 636.11 57228.16 88888.00 2002-05-14 14:39:03.940 134 15653.64 635.74 57227.67 88888.00 2002-05-14 14:39:04.940 134 15653.51 635.74 57228.53 88888.00 2002-05-14 14:39:05.940 134 15653.25 635.74 57228.16 88888.00 2002-05-14 14:39:06.940 134 15653.64 635.62 57228.16 88888.00 2002-05-14 14:39:07.940 134 15653.77 635.37 57228.77 88888.00 2002-05-14 14:39:08.940 134 15654.03 636.11 57228.65 88888.00 2002-05-14 14:39:09.940 134 15654.55 636.24 57228.41 88888.00 2002-05-14 14:39:10.940 134 15654.42 636.11 57228.65 88888.00 2002-05-14 14:39:11.940 134 15654.29 636.98 57228.65 88888.00 2002-05-14 14:39:12.940 134 15655.20 636.86 57228.53 88888.00 2002-05-14 14:39:13.940 134 15655.33 637.23 57228.41 88888.00 2002-05-14 14:39:14.940 134 15654.94 636.86 57228.65 88888.00 2002-05-14 14:39:15.940 134 15655.33 637.60 57228.41 88888.00 2002-05-14 14:39:16.940 134 15655.59 636.98 57228.77 88888.00 2002-05-14 14:39:17.940 134 15656.89 637.60 57228.77 88888.00 2002-05-14 14:39:18.940 134 15657.02 637.48 57229.63 88888.00 2002-05-14 14:39:19.940 134 15656.37 638.59 57228.65 88888.00 2002-05-14 14:39:20.940 134 15657.54 638.09 57229.14 88888.00 2002-05-14 14:39:21.940 134 15657.67 638.34 57229.02 88888.00 2002-05-14 14:39:22.940 134 15657.80 638.22 57229.38 88888.00 2002-05-14 14:39:23.940 134 15657.67 638.47 57228.65 88888.00 2002-05-14 14:39:24.940 134 15658.32 638.09 57228.65 88888.00 2002-05-14 14:39:25.940 134 15658.19 638.96 57229.51 88888.00 2002-05-14 14:39:26.940 134 15657.93 638.59 57229.51 88888.00 2002-05-14 14:39:27.940 134 15658.71 638.59 57228.89 88888.00 2002-05-14 14:39:28.940 134 15658.71 638.59 57229.38 88888.00 2002-05-14 14:39:29.940 134 15658.45 638.34 57229.14 88888.00 2002-05-14 14:39:30.940 134 15658.97 638.59 57228.77 88888.00 2002-05-14 14:39:31.940 134 15659.10 637.72 57229.14 88888.00 2002-05-14 14:39:32.940 134 15659.10 638.09 57229.38 88888.00 2002-05-14 14:39:33.940 134 15659.23 638.47 57229.63 88888.00 2002-05-14 14:39:34.940 134 15659.36 638.59 57229.63 88888.00 2002-05-14 14:39:35.940 134 15659.88 638.09 57228.77 88888.00 2002-05-14 14:39:36.940 134 15659.88 638.22 57228.77 88888.00 2002-05-14 14:39:37.940 134 15660.01 638.34 57229.51 88888.00 2002-05-14 14:39:38.940 134 15660.66 638.34 57229.14 88888.00 2002-05-14 14:39:39.940 134 15660.01 638.22 57229.26 88888.00 2002-05-14 14:39:40.940 134 15660.14 637.48 57229.88 88888.00 2002-05-14 14:39:41.940 134 15659.88 637.97 57229.26 88888.00 2002-05-14 14:39:42.940 134 15660.40 638.09 57230.00 88888.00 2002-05-14 14:39:43.940 134 15660.53 638.59 57229.88 88888.00 2002-05-14 14:39:44.940 134 15660.27 638.34 57229.38 88888.00 2002-05-14 14:39:45.940 134 15660.40 637.72 57230.00 88888.00 2002-05-14 14:39:46.940 134 15660.01 638.59 57230.24 88888.00 2002-05-14 14:39:47.940 134 15660.14 637.72 57229.38 88888.00 2002-05-14 14:39:48.940 134 15660.66 638.34 57229.26 88888.00 2002-05-14 14:39:49.940 134 15660.92 638.59 57229.63 88888.00 2002-05-14 14:39:50.940 134 15660.79 638.34 57230.12 88888.00 2002-05-14 14:39:51.940 134 15661.70 638.59 57230.12 88888.00 2002-05-14 14:39:52.940 134 15660.92 638.59 57229.51 88888.00 2002-05-14 14:39:53.940 134 15661.31 639.21 57229.75 88888.00 2002-05-14 14:39:54.940 134 15661.70 639.09 57230.48 88888.00 2002-05-14 14:39:55.940 134 15661.31 638.59 57230.73 88888.00 2002-05-14 14:39:56.940 134 15661.70 638.96 57230.24 88888.00 2002-05-14 14:39:57.940 134 15661.44 639.46 57230.61 88888.00 2002-05-14 14:39:58.940 134 15661.44 639.58 57230.36 88888.00 2002-05-14 14:39:59.940 134 15661.57 638.96 57230.00 88888.00 2002-05-14 14:40:00.940 134 15662.09 638.59 57229.63 88888.00 2002-05-14 14:40:01.940 134 15661.83 638.96 57229.75 88888.00 2002-05-14 14:40:02.940 134 15661.31 638.59 57230.48 88888.00 2002-05-14 14:40:03.940 134 15661.44 638.71 57230.00 88888.00 2002-05-14 14:40:04.940 134 15662.22 638.84 57230.24 88888.00 2002-05-14 14:40:05.940 134 15661.83 638.59 57230.61 88888.00 2002-05-14 14:40:06.940 134 15662.74 638.71 57230.00 88888.00 2002-05-14 14:40:07.940 134 15662.09 639.33 57229.75 88888.00 2002-05-14 14:40:08.940 134 15662.48 639.58 57229.14 88888.00 2002-05-14 14:40:09.940 134 15662.74 639.70 57229.75 88888.00 2002-05-14 14:40:10.940 134 15662.22 639.95 57230.24 88888.00 2002-05-14 14:40:11.940 134 15662.61 639.33 57229.88 88888.00 2002-05-14 14:40:12.940 134 15663.13 639.46 57229.63 88888.00 2002-05-14 14:40:13.940 134 15662.22 639.46 57230.24 88888.00 2002-05-14 14:40:14.940 134 15662.87 639.21 57230.36 88888.00 2002-05-14 14:40:15.940 134 15662.74 639.70 57229.88 88888.00 2002-05-14 14:40:16.940 134 15662.35 639.46 57229.75 88888.00 2002-05-14 14:40:17.940 134 15662.48 639.46 57230.61 88888.00 2002-05-14 14:40:18.940 134 15663.13 639.33 57229.88 88888.00 2002-05-14 14:40:19.940 134 15663.39 640.32 57230.00 88888.00 2002-05-14 14:40:20.940 134 15663.26 640.82 57230.12 88888.00 2002-05-14 14:40:21.940 134 15663.65 640.20 57230.12 88888.00 2002-05-14 14:40:22.940 134 15663.00 640.08 57230.12 88888.00 2002-05-14 14:40:23.940 134 15663.52 640.70 57230.36 88888.00 2002-05-14 14:40:24.940 134 15663.13 640.94 57230.00 88888.00 2002-05-14 14:40:25.940 134 15664.04 640.32 57230.00 88888.00 2002-05-14 14:40:26.940 134 15663.65 640.32 57230.85 88888.00 2002-05-14 14:40:27.940 134 15664.17 640.08 57230.00 88888.00 2002-05-14 14:40:28.940 134 15663.91 640.32 57229.75 88888.00 2002-05-14 14:40:29.940 134 15664.17 639.70 57229.51 88888.00 2002-05-14 14:40:30.940 134 15664.17 639.95 57229.63 88888.00 2002-05-14 14:40:31.940 134 15664.43 641.07 57229.63 88888.00 2002-05-14 14:40:32.940 134 15664.95 639.95 57229.51 88888.00 2002-05-14 14:40:33.940 134 15665.33 640.20 57230.12 88888.00 2002-05-14 14:40:34.940 134 15664.69 640.20 57230.73 88888.00 2002-05-14 14:40:35.940 134 15664.69 640.45 57230.36 88888.00 2002-05-14 14:40:36.940 134 15664.95 639.58 57229.88 88888.00 2002-05-14 14:40:37.940 134 15665.08 639.83 57230.00 88888.00 2002-05-14 14:40:38.940 134 15665.59 640.20 57229.51 88888.00 2002-05-14 14:40:39.940 134 15665.59 639.83 57230.36 88888.00 2002-05-14 14:40:40.940 134 15665.46 640.32 57230.00 88888.00 2002-05-14 14:40:41.940 134 15665.21 639.58 57230.61 88888.00 2002-05-14 14:40:42.940 134 15665.72 639.46 57229.88 88888.00 2002-05-14 14:40:43.940 134 15665.59 639.33 57230.97 88888.00 2002-05-14 14:40:44.940 134 15665.98 638.96 57230.24 88888.00 2002-05-14 14:40:45.940 134 15666.24 639.21 57229.88 88888.00 2002-05-14 14:40:46.940 134 15666.24 639.09 57230.12 88888.00 2002-05-14 14:40:47.940 134 15665.46 639.21 57230.12 88888.00 2002-05-14 14:40:48.940 134 15665.72 638.96 57230.61 88888.00 2002-05-14 14:40:49.940 134 15665.59 638.84 57230.24 88888.00 2002-05-14 14:40:50.940 134 15665.98 638.34 57230.48 88888.00 2002-05-14 14:40:51.940 134 15665.85 638.96 57230.36 88888.00 2002-05-14 14:40:52.940 134 15666.24 638.09 57230.36 88888.00 2002-05-14 14:40:53.940 134 15666.11 638.59 57230.48 88888.00 2002-05-14 14:40:54.940 134 15666.11 638.47 57230.48 88888.00 2002-05-14 14:40:55.940 134 15664.95 638.71 57230.36 88888.00 2002-05-14 14:40:56.940 134 15665.72 637.97 57230.61 88888.00 2002-05-14 14:40:57.940 134 15665.33 637.85 57230.24 88888.00 2002-05-14 14:40:58.940 134 15664.82 637.72 57230.36 88888.00 2002-05-14 14:40:59.940 134 15665.46 637.85 57230.36 88888.00 2002-05-14 14:41:00.940 134 15665.33 637.85 57229.88 88888.00 2002-05-14 14:41:01.940 134 15665.33 638.59 57230.36 88888.00 2002-05-14 14:41:02.940 134 15665.33 637.48 57229.63 88888.00 2002-05-14 14:41:03.940 134 15665.85 638.71 57230.48 88888.00 2002-05-14 14:41:04.940 134 15666.11 637.10 57230.48 88888.00 2002-05-14 14:41:05.940 134 15665.98 637.35 57229.51 88888.00 2002-05-14 14:41:06.940 134 15665.85 637.35 57229.88 88888.00 2002-05-14 14:41:07.940 134 15666.63 637.35 57230.36 88888.00 2002-05-14 14:41:08.940 134 15666.11 637.10 57230.00 88888.00 2002-05-14 14:41:09.940 134 15666.76 637.48 57229.63 88888.00 2002-05-14 14:41:10.940 134 15666.89 636.73 57229.75 88888.00 2002-05-14 14:41:11.940 134 15667.15 637.35 57229.26 88888.00 2002-05-14 14:41:12.940 134 15667.28 636.98 57229.51 88888.00 2002-05-14 14:41:13.940 134 15666.89 636.73 57229.63 88888.00 2002-05-14 14:41:14.940 134 15666.89 637.10 57229.88 88888.00 2002-05-14 14:41:15.940 134 15667.28 637.23 57229.63 88888.00 2002-05-14 14:41:16.940 134 15666.89 636.73 57230.12 88888.00 2002-05-14 14:41:17.940 134 15667.28 636.36 57229.88 88888.00 2002-05-14 14:41:18.940 134 15667.41 636.36 57230.36 88888.00 2002-05-14 14:41:19.940 134 15667.93 636.36 57230.48 88888.00 2002-05-14 14:41:20.940 134 15668.32 636.11 57229.88 88888.00 2002-05-14 14:41:21.940 134 15667.93 635.87 57230.12 88888.00 2002-05-14 14:41:22.940 134 15667.67 635.99 57230.36 88888.00 2002-05-14 14:41:23.940 134 15667.67 636.24 57230.12 88888.00 2002-05-14 14:41:24.940 134 15667.15 635.87 57229.51 88888.00 2002-05-14 14:41:25.940 134 15667.28 635.99 57229.38 88888.00 2002-05-14 14:41:26.940 134 15667.54 635.49 57229.38 88888.00 2002-05-14 14:41:27.940 134 15667.54 635.37 57229.63 88888.00 2002-05-14 14:41:28.940 134 15667.41 635.25 57230.00 88888.00 2002-05-14 14:41:29.940 134 15667.02 635.49 57230.00 88888.00 2002-05-14 14:41:30.940 134 15667.67 635.25 57229.38 88888.00 2002-05-14 14:41:31.940 134 15667.41 635.12 57229.88 88888.00 2002-05-14 14:41:32.940 134 15667.15 634.38 57229.75 88888.00 2002-05-14 14:41:33.940 134 15667.15 634.50 57230.48 88888.00 2002-05-14 14:41:34.940 134 15667.02 634.63 57229.88 88888.00 2002-05-14 14:41:35.940 134 15667.02 635.12 57230.24 88888.00 2002-05-14 14:41:36.940 134 15666.76 634.50 57229.51 88888.00 2002-05-14 14:41:37.940 134 15666.76 634.75 57230.12 88888.00 2002-05-14 14:41:38.940 134 15666.63 634.50 57230.24 88888.00 2002-05-14 14:41:39.940 134 15666.63 635.12 57229.63 88888.00 2002-05-14 14:41:40.940 134 15667.02 634.63 57230.24 88888.00 2002-05-14 14:41:41.940 134 15666.63 634.26 57229.75 88888.00 2002-05-14 14:41:42.940 134 15666.24 634.01 57229.88 88888.00 2002-05-14 14:41:43.940 134 15666.24 634.26 57230.48 88888.00 2002-05-14 14:41:44.940 134 15666.63 633.88 57230.61 88888.00 2002-05-14 14:41:45.940 134 15665.46 634.26 57229.88 88888.00 2002-05-14 14:41:46.940 134 15665.85 633.76 57230.73 88888.00 2002-05-14 14:41:47.940 134 15665.72 633.88 57230.61 88888.00 2002-05-14 14:41:48.940 134 15666.37 634.26 57230.36 88888.00 2002-05-14 14:41:49.940 134 15665.85 633.88 57230.00 88888.00 2002-05-14 14:41:50.940 134 15665.08 634.38 57230.61 88888.00 2002-05-14 14:41:51.940 134 15665.46 633.02 57229.88 88888.00 2002-05-14 14:41:52.940 134 15664.69 633.76 57229.88 88888.00 2002-05-14 14:41:53.940 134 15665.33 634.13 57230.24 88888.00 2002-05-14 14:41:54.940 134 15665.21 633.76 57230.24 88888.00 2002-05-14 14:41:55.940 134 15665.59 634.01 57230.24 88888.00 2002-05-14 14:41:56.940 134 15665.59 633.88 57230.36 88888.00 2002-05-14 14:41:57.940 134 15665.72 634.26 57230.12 88888.00 2002-05-14 14:41:58.940 134 15665.46 634.26 57230.48 88888.00 2002-05-14 14:41:59.940 134 15665.08 634.87 57230.12 88888.00 2002-05-14 14:42:00.940 134 15665.46 633.88 57230.85 88888.00 2002-05-14 14:42:01.940 134 15665.59 634.75 57229.88 88888.00 2002-05-14 14:42:02.940 134 15665.85 634.13 57231.22 88888.00 2002-05-14 14:42:03.940 134 15665.59 633.64 57231.22 88888.00 2002-05-14 14:42:04.940 134 15665.59 634.01 57230.24 88888.00 2002-05-14 14:42:05.940 134 15665.46 633.39 57230.36 88888.00 2002-05-14 14:42:06.940 134 15665.98 634.01 57229.75 88888.00 2002-05-14 14:42:07.940 134 15665.59 634.63 57230.61 88888.00 2002-05-14 14:42:08.940 134 15665.46 634.75 57230.12 88888.00 2002-05-14 14:42:09.940 134 15665.46 633.88 57230.48 88888.00 2002-05-14 14:42:10.940 134 15664.95 635.00 57230.85 88888.00 2002-05-14 14:42:11.940 134 15664.82 634.75 57230.24 88888.00 2002-05-14 14:42:12.940 134 15664.69 634.75 57230.12 88888.00 2002-05-14 14:42:13.940 134 15665.08 634.26 57230.73 88888.00 2002-05-14 14:42:14.940 134 15665.21 634.50 57230.00 88888.00 2002-05-14 14:42:15.940 134 15664.69 634.75 57230.61 88888.00 2002-05-14 14:42:16.940 134 15664.95 634.38 57231.10 88888.00 2002-05-14 14:42:17.940 134 15664.95 634.26 57230.36 88888.00 2002-05-14 14:42:18.940 134 15664.69 634.63 57230.73 88888.00 2002-05-14 14:42:19.940 134 15664.56 634.01 57229.63 88888.00 2002-05-14 14:42:20.940 134 15663.65 634.75 57230.36 88888.00 2002-05-14 14:42:21.940 134 15664.30 634.38 57230.73 88888.00 2002-05-14 14:42:22.940 134 15664.04 634.50 57230.36 88888.00 2002-05-14 14:42:23.940 134 15664.56 634.38 57230.00 88888.00 2002-05-14 14:42:24.940 134 15663.52 633.51 57230.36 88888.00 2002-05-14 14:42:25.940 134 15663.91 634.38 57230.85 88888.00 2002-05-14 14:42:26.940 134 15663.65 633.76 57230.12 88888.00 2002-05-14 14:42:27.940 134 15663.91 634.01 57229.75 88888.00 2002-05-14 14:42:28.940 134 15663.52 633.88 57230.36 88888.00 2002-05-14 14:42:29.940 134 15663.78 633.51 57230.97 88888.00 2002-05-14 14:42:30.940 134 15663.52 633.02 57230.12 88888.00 2002-05-14 14:42:31.940 134 15662.87 633.64 57230.97 88888.00 2002-05-14 14:42:32.940 134 15662.61 633.88 57230.61 88888.00 2002-05-14 14:42:33.940 134 15663.13 633.51 57230.97 88888.00 2002-05-14 14:42:34.940 134 15663.26 633.02 57230.48 88888.00 2002-05-14 14:42:35.940 134 15662.74 633.39 57230.73 88888.00 2002-05-14 14:42:36.940 134 15662.87 632.77 57230.85 88888.00 2002-05-14 14:42:37.940 134 15662.87 633.26 57230.36 88888.00 2002-05-14 14:42:38.940 134 15662.87 632.65 57230.61 88888.00 2002-05-14 14:42:39.940 134 15663.26 633.64 57230.73 88888.00 2002-05-14 14:42:40.940 134 15662.74 633.14 57230.73 88888.00 2002-05-14 14:42:41.940 134 15663.00 632.89 57230.48 88888.00 2002-05-14 14:42:42.940 134 15662.35 633.51 57231.10 88888.00 2002-05-14 14:42:43.940 134 15663.00 633.02 57230.97 88888.00 2002-05-14 14:42:44.940 134 15662.35 633.14 57231.22 88888.00 2002-05-14 14:42:45.940 134 15662.22 633.14 57231.71 88888.00 2002-05-14 14:42:46.940 134 15662.74 632.77 57231.22 88888.00 2002-05-14 14:42:47.940 134 15662.35 632.89 57231.10 88888.00 2002-05-14 14:42:48.940 134 15662.35 632.77 57230.73 88888.00 2002-05-14 14:42:49.940 134 15662.35 632.89 57230.73 88888.00 2002-05-14 14:42:50.940 134 15662.48 632.52 57230.48 88888.00 2002-05-14 14:42:51.940 134 15661.83 632.89 57230.97 88888.00 2002-05-14 14:42:52.940 134 15662.61 632.52 57231.46 88888.00 2002-05-14 14:42:53.940 134 15662.74 632.77 57230.73 88888.00 2002-05-14 14:42:54.940 134 15661.96 633.64 57231.34 88888.00 2002-05-14 14:42:55.940 134 15661.31 632.40 57231.34 88888.00 2002-05-14 14:42:56.940 134 15661.96 633.39 57231.22 88888.00 2002-05-14 14:42:57.940 134 15661.83 632.77 57231.34 88888.00 2002-05-14 14:42:58.940 134 15661.44 633.64 57231.71 88888.00 2002-05-14 14:42:59.940 134 15661.70 633.76 57230.85 88888.00 2002-05-14 14:43:00.940 134 15661.57 633.64 57231.59 88888.00 2002-05-14 14:43:01.940 134 15661.57 633.64 57231.22 88888.00 2002-05-14 14:43:02.940 134 15661.31 632.77 57231.22 88888.00 2002-05-14 14:43:03.940 134 15661.83 633.39 57231.10 88888.00 2002-05-14 14:43:04.940 134 15661.96 632.89 57231.10 88888.00 2002-05-14 14:43:05.940 134 15661.96 632.65 57231.22 88888.00 2002-05-14 14:43:06.940 134 15661.83 632.89 57230.97 88888.00 2002-05-14 14:43:07.940 134 15662.74 632.89 57231.22 88888.00 2002-05-14 14:43:08.940 134 15661.96 633.26 57231.59 88888.00 2002-05-14 14:43:09.940 134 15662.35 631.90 57231.59 88888.00 2002-05-14 14:43:10.940 134 15662.87 632.15 57231.83 88888.00 2002-05-14 14:43:11.940 134 15661.83 631.90 57231.71 88888.00 2002-05-14 14:43:12.940 134 15661.83 632.65 57230.61 88888.00 2002-05-14 14:43:13.940 134 15662.22 631.90 57231.10 88888.00 2002-05-14 14:43:14.940 134 15661.31 632.40 57231.59 88888.00 2002-05-14 14:43:15.940 134 15661.70 631.78 57231.71 88888.00 2002-05-14 14:43:16.940 134 15661.31 631.53 57231.83 88888.00 2002-05-14 14:43:17.940 134 15661.83 631.90 57231.83 88888.00 2002-05-14 14:43:18.940 134 15661.83 631.41 57231.59 88888.00 2002-05-14 14:43:19.940 134 15661.31 631.04 57231.71 88888.00 2002-05-14 14:43:20.940 134 15660.79 631.41 57231.46 88888.00 2002-05-14 14:43:21.940 134 15661.57 632.03 57231.59 88888.00 2002-05-14 14:43:22.940 134 15662.09 631.28 57231.59 88888.00 2002-05-14 14:43:23.940 134 15661.31 631.53 57231.95 88888.00 2002-05-14 14:43:24.940 134 15660.27 631.04 57231.34 88888.00 2002-05-14 14:43:25.940 134 15660.79 631.16 57231.22 88888.00 2002-05-14 14:43:26.940 134 15660.14 630.91 57232.07 88888.00 2002-05-14 14:43:27.940 134 15660.14 631.53 57230.97 88888.00 2002-05-14 14:43:28.940 134 15659.88 631.65 57231.71 88888.00 2002-05-14 14:43:29.940 134 15660.66 631.65 57230.97 88888.00 2002-05-14 14:43:30.940 134 15660.40 632.03 57231.83 88888.00 2002-05-14 14:43:31.940 134 15660.40 631.78 57230.48 88888.00 2002-05-14 14:43:32.940 134 15660.40 631.28 57231.10 88888.00 2002-05-14 14:43:33.940 134 15660.53 631.04 57230.85 88888.00 2002-05-14 14:43:34.940 134 15660.53 631.04 57230.61 88888.00 2002-05-14 14:43:35.940 134 15660.53 630.79 57231.46 88888.00 2002-05-14 14:43:36.940 134 15660.14 630.54 57231.46 88888.00 2002-05-14 14:43:37.940 134 15659.88 631.28 57231.46 88888.00 2002-05-14 14:43:38.940 134 15660.53 630.42 57230.85 88888.00 2002-05-14 14:43:39.940 134 15660.01 630.91 57230.85 88888.00 2002-05-14 14:43:40.940 134 15661.05 630.29 57230.61 88888.00 2002-05-14 14:43:41.940 134 15659.62 630.79 57230.85 88888.00 2002-05-14 14:43:42.940 134 15660.66 630.66 57230.97 88888.00 2002-05-14 14:43:43.940 134 15660.01 630.17 57230.85 88888.00 2002-05-14 14:43:44.940 134 15659.62 630.29 57231.10 88888.00 2002-05-14 14:43:45.940 134 15659.88 630.04 57231.22 88888.00 2002-05-14 14:43:46.940 134 15659.62 630.29 57231.95 88888.00 2002-05-14 14:43:47.940 134 15659.75 629.80 57230.85 88888.00 2002-05-14 14:43:48.940 134 15659.75 629.80 57231.71 88888.00 2002-05-14 14:43:49.940 134 15658.84 629.55 57230.61 88888.00 2002-05-14 14:43:50.940 134 15660.01 630.66 57230.61 88888.00 2002-05-14 14:43:51.940 134 15659.36 630.04 57230.97 88888.00 2002-05-14 14:43:52.940 134 15659.75 629.67 57231.34 88888.00 2002-05-14 14:43:53.940 134 15660.01 630.29 57231.22 88888.00 2002-05-14 14:43:54.940 134 15659.62 630.04 57231.34 88888.00 2002-05-14 14:43:55.940 134 15659.49 629.55 57230.73 88888.00 2002-05-14 14:43:56.940 134 15659.62 629.30 57231.34 88888.00 2002-05-14 14:43:57.940 134 15658.97 629.67 57230.85 88888.00 2002-05-14 14:43:58.940 134 15659.75 629.67 57231.22 88888.00 2002-05-14 14:43:59.940 134 15658.97 629.18 57231.34 88888.00 2002-05-14 14:44:00.940 134 15658.84 629.67 57230.85 88888.00 2002-05-14 14:44:01.940 134 15658.71 629.05 57230.85 88888.00 2002-05-14 14:44:02.940 134 15659.23 629.05 57231.10 88888.00 2002-05-14 14:44:03.940 134 15658.97 629.43 57230.85 88888.00 2002-05-14 14:44:04.940 134 15658.71 629.30 57231.10 88888.00 2002-05-14 14:44:05.940 134 15658.45 628.06 57231.22 88888.00 2002-05-14 14:44:06.940 134 15658.06 628.68 57230.12 88888.00 2002-05-14 14:44:07.940 134 15658.58 627.81 57230.85 88888.00 2002-05-14 14:44:08.940 134 15657.93 628.19 57230.73 88888.00 2002-05-14 14:44:09.940 134 15659.10 627.69 57230.73 88888.00 2002-05-14 14:44:10.940 134 15658.84 628.43 57230.61 88888.00 2002-05-14 14:44:11.940 134 15658.32 627.94 57231.22 88888.00 2002-05-14 14:44:12.940 134 15658.71 628.06 57231.22 88888.00 2002-05-14 14:44:13.940 134 15659.10 628.43 57230.48 88888.00 2002-05-14 14:44:14.940 134 15658.06 628.06 57230.48 88888.00 2002-05-14 14:44:15.940 134 15658.71 628.31 57231.10 88888.00 2002-05-14 14:44:16.940 134 15658.06 627.94 57230.48 88888.00 2002-05-14 14:44:17.940 134 15658.32 627.94 57230.36 88888.00 2002-05-14 14:44:18.940 134 15657.15 627.44 57230.24 88888.00 2002-05-14 14:44:19.940 134 15657.54 627.81 57230.97 88888.00 2002-05-14 14:44:20.940 134 15658.19 628.43 57231.10 88888.00 2002-05-14 14:44:21.940 134 15656.89 627.81 57230.61 88888.00 2002-05-14 14:44:22.940 134 15657.67 627.69 57230.61 88888.00 2002-05-14 14:44:23.940 134 15657.93 627.57 57230.36 88888.00 2002-05-14 14:44:24.940 134 15657.15 627.69 57231.10 88888.00 2002-05-14 14:44:25.940 134 15657.93 627.81 57230.24 88888.00 2002-05-14 14:44:26.940 134 15657.15 627.32 57230.61 88888.00 2002-05-14 14:44:27.940 134 15657.41 627.69 57230.73 88888.00 2002-05-14 14:44:28.940 134 15657.41 627.94 57231.10 88888.00 2002-05-14 14:44:29.940 134 15657.15 627.81 57230.36 88888.00 2002-05-14 14:44:30.940 134 15657.80 627.44 57230.00 88888.00 2002-05-14 14:44:31.940 134 15657.02 627.07 57230.48 88888.00 2002-05-14 14:44:32.940 134 15657.67 627.07 57230.85 88888.00 2002-05-14 14:44:33.940 134 15657.80 626.82 57230.97 88888.00 2002-05-14 14:44:34.940 134 15657.15 627.07 57230.48 88888.00 2002-05-14 14:44:35.940 134 15657.02 627.20 57230.73 88888.00 2002-05-14 14:44:36.940 134 15657.28 626.95 57230.97 88888.00 2002-05-14 14:44:37.940 134 15657.28 626.95 57230.12 88888.00 2002-05-14 14:44:38.940 134 15657.54 627.44 57230.73 88888.00 2002-05-14 14:44:39.940 134 15657.15 626.95 57230.85 88888.00 2002-05-14 14:44:40.940 134 15657.15 626.82 57230.61 88888.00 2002-05-14 14:44:41.940 134 15658.06 627.81 57230.97 88888.00 2002-05-14 14:44:42.940 134 15658.19 626.58 57230.85 88888.00 2002-05-14 14:44:43.940 134 15657.67 627.07 57230.24 88888.00 2002-05-14 14:44:44.940 134 15657.41 627.07 57230.85 88888.00 2002-05-14 14:44:45.940 134 15657.67 627.32 57230.85 88888.00 2002-05-14 14:44:46.940 134 15657.80 627.32 57230.73 88888.00 2002-05-14 14:44:47.940 134 15658.58 626.70 57230.36 88888.00 2002-05-14 14:44:48.940 134 15657.80 626.58 57230.97 88888.00 2002-05-14 14:44:49.940 134 15658.32 627.20 57230.48 88888.00 2002-05-14 14:44:50.940 134 15658.71 626.82 57230.73 88888.00 2002-05-14 14:44:51.940 134 15658.84 627.32 57230.00 88888.00 2002-05-14 14:44:52.940 134 15657.93 627.94 57230.85 88888.00 2002-05-14 14:44:53.940 134 15657.93 626.82 57230.48 88888.00 2002-05-14 14:44:54.940 134 15658.45 627.69 57230.61 88888.00 2002-05-14 14:44:55.940 134 15658.32 628.06 57230.73 88888.00 2002-05-14 14:44:56.940 134 15658.97 627.32 57230.61 88888.00 2002-05-14 14:44:57.940 134 15658.58 627.81 57229.88 88888.00 2002-05-14 14:44:58.940 134 15659.10 627.81 57230.48 88888.00 2002-05-14 14:44:59.940 134 15658.19 626.95 57230.24 88888.00 2002-05-14 14:45:00.940 134 15659.10 628.06 57231.22 88888.00 2002-05-14 14:45:01.940 134 15658.71 627.94 57231.22 88888.00 2002-05-14 14:45:02.940 134 15659.36 628.31 57230.73 88888.00 2002-05-14 14:45:03.940 134 15658.58 628.06 57230.73 88888.00 2002-05-14 14:45:04.940 134 15658.71 627.94 57230.48 88888.00 2002-05-14 14:45:05.940 134 15658.71 627.81 57231.10 88888.00 2002-05-14 14:45:06.940 134 15658.19 627.81 57231.22 88888.00 2002-05-14 14:45:07.940 134 15658.32 628.06 57230.97 88888.00 2002-05-14 14:45:08.940 134 15658.19 627.81 57230.97 88888.00 2002-05-14 14:45:09.940 134 15658.84 627.57 57230.73 88888.00 2002-05-14 14:45:10.940 134 15658.32 627.69 57230.85 88888.00 2002-05-14 14:45:11.940 134 15658.45 628.06 57230.97 88888.00 2002-05-14 14:45:12.940 134 15658.97 628.19 57230.73 88888.00 2002-05-14 14:45:13.940 134 15658.19 628.19 57230.97 88888.00 2002-05-14 14:45:14.940 134 15658.71 628.19 57231.22 88888.00 2002-05-14 14:45:15.940 134 15657.41 627.32 57231.34 88888.00 2002-05-14 14:45:16.940 134 15657.93 627.69 57230.73 88888.00 2002-05-14 14:45:17.940 134 15657.93 627.69 57231.34 88888.00 2002-05-14 14:45:18.940 134 15657.15 628.31 57230.85 88888.00 2002-05-14 14:45:19.940 134 15657.41 628.19 57230.85 88888.00 2002-05-14 14:45:20.940 134 15657.93 628.19 57231.34 88888.00 2002-05-14 14:45:21.940 134 15657.28 628.31 57230.97 88888.00 2002-05-14 14:45:22.940 134 15657.80 627.32 57230.85 88888.00 2002-05-14 14:45:23.940 134 15657.28 627.69 57231.34 88888.00 2002-05-14 14:45:24.940 134 15657.80 628.56 57231.22 88888.00 2002-05-14 14:45:25.940 134 15656.11 627.94 57230.61 88888.00 2002-05-14 14:45:26.940 134 15656.76 627.81 57231.59 88888.00 2002-05-14 14:45:27.940 134 15656.11 628.19 57230.97 88888.00 2002-05-14 14:45:28.940 134 15656.50 627.69 57231.10 88888.00 2002-05-14 14:45:29.940 134 15656.89 628.06 57230.36 88888.00 2002-05-14 14:45:30.940 134 15656.24 628.06 57230.73 88888.00 2002-05-14 14:45:31.940 134 15656.50 628.06 57229.75 88888.00 2002-05-14 14:45:32.940 134 15656.11 628.43 57230.85 88888.00 2002-05-14 14:45:33.940 134 15655.85 627.81 57230.97 88888.00 2002-05-14 14:45:34.940 134 15655.07 627.69 57230.48 88888.00 2002-05-14 14:45:35.940 134 15655.72 628.31 57231.59 88888.00 2002-05-14 14:45:36.940 134 15655.85 627.07 57231.34 88888.00 2002-05-14 14:45:37.940 134 15655.33 627.32 57230.73 88888.00 2002-05-14 14:45:38.940 134 15655.85 627.20 57231.10 88888.00 2002-05-14 14:45:39.940 134 15654.68 627.07 57230.85 88888.00 2002-05-14 14:45:40.940 134 15655.33 627.32 57231.59 88888.00 2002-05-14 14:45:41.940 134 15654.68 627.32 57231.46 88888.00 2002-05-14 14:45:42.940 134 15655.33 628.06 57230.97 88888.00 2002-05-14 14:45:43.940 134 15655.46 627.32 57231.22 88888.00 2002-05-14 14:45:44.940 134 15654.42 626.58 57230.48 88888.00 2002-05-14 14:45:45.940 134 15655.33 627.69 57230.97 88888.00 2002-05-14 14:45:46.940 134 15654.68 627.20 57231.10 88888.00 2002-05-14 14:45:47.940 134 15655.07 627.32 57230.48 88888.00 2002-05-14 14:45:48.940 134 15654.29 627.20 57230.48 88888.00 2002-05-14 14:45:49.940 134 15654.16 627.81 57230.85 88888.00 2002-05-14 14:45:50.940 134 15654.29 627.57 57230.61 88888.00 2002-05-14 14:45:51.940 134 15653.38 627.69 57230.61 88888.00 2002-05-14 14:45:52.940 134 15654.29 627.20 57230.48 88888.00 2002-05-14 14:45:53.940 134 15653.12 628.43 57230.85 88888.00 2002-05-14 14:45:54.940 134 15653.51 628.56 57230.24 88888.00 2002-05-14 14:45:55.940 134 15653.12 628.93 57230.97 88888.00 2002-05-14 14:45:56.940 134 15653.64 629.43 57230.48 88888.00 2002-05-14 14:45:57.940 134 15653.64 629.18 57230.73 88888.00 2002-05-14 14:45:58.940 134 15653.12 629.55 57230.73 88888.00 2002-05-14 14:45:59.940 134 15653.25 629.18 57230.85 88888.00 2002-05-14 14:46:00.940 134 15652.08 629.18 57230.12 88888.00 2002-05-14 14:46:01.940 134 15653.12 629.05 57230.12 88888.00 2002-05-14 14:46:02.940 134 15652.86 629.43 57230.61 88888.00 2002-05-14 14:46:03.940 134 15653.51 629.55 57230.36 88888.00 2002-05-14 14:46:04.940 134 15651.82 630.04 57230.24 88888.00 2002-05-14 14:46:05.940 134 15652.47 629.43 57231.10 88888.00 2002-05-14 14:46:06.940 134 15652.47 629.80 57230.61 88888.00 2002-05-14 14:46:07.940 134 15652.86 629.67 57229.88 88888.00 2002-05-14 14:46:08.940 134 15651.95 629.55 57230.36 88888.00 2002-05-14 14:46:09.940 134 15652.34 629.92 57230.73 88888.00 2002-05-14 14:46:10.940 134 15651.82 629.67 57230.61 88888.00 2002-05-14 14:46:11.940 134 15652.21 629.92 57230.61 88888.00 2002-05-14 14:46:12.940 134 15651.82 629.80 57230.36 88888.00 2002-05-14 14:46:13.940 134 15651.95 629.92 57230.36 88888.00 2002-05-14 14:46:14.940 134 15651.95 629.55 57229.63 88888.00 2002-05-14 14:46:15.940 134 15651.95 630.29 57229.63 88888.00 2002-05-14 14:46:16.940 134 15652.08 629.67 57229.63 88888.00 2002-05-14 14:46:17.940 134 15651.95 629.80 57229.02 88888.00 2002-05-14 14:46:18.940 134 15651.69 630.29 57229.51 88888.00 2002-05-14 14:46:19.940 134 15652.34 630.17 57230.24 88888.00 2002-05-14 14:46:20.940 134 15651.17 629.80 57230.12 88888.00 2002-05-14 14:46:21.940 134 15652.08 630.17 57229.88 88888.00 2002-05-14 14:46:22.940 134 15652.73 629.80 57229.51 88888.00 2002-05-14 14:46:23.940 134 15651.56 630.17 57230.24 88888.00 2002-05-14 14:46:24.940 134 15651.69 629.55 57229.88 88888.00 2002-05-14 14:46:25.940 134 15652.34 629.55 57229.38 88888.00 2002-05-14 14:46:26.940 134 15651.30 630.04 57229.75 88888.00 2002-05-14 14:46:27.940 134 15651.17 629.43 57229.63 88888.00 2002-05-14 14:46:28.940 134 15650.91 629.18 57229.51 88888.00 2002-05-14 14:46:29.940 134 15651.69 630.04 57229.75 88888.00 2002-05-14 14:46:30.940 134 15652.34 629.92 57229.75 88888.00 2002-05-14 14:46:31.940 134 15651.56 629.92 57229.38 88888.00 2002-05-14 14:46:32.940 134 15651.56 630.91 57229.02 88888.00 2002-05-14 14:46:33.940 134 15651.43 629.80 57229.02 88888.00 2002-05-14 14:46:34.940 134 15650.65 630.66 57229.26 88888.00 2002-05-14 14:46:35.940 134 15651.69 630.42 57228.89 88888.00 2002-05-14 14:46:36.940 134 15651.04 630.66 57229.26 88888.00 2002-05-14 14:46:37.940 134 15651.30 631.04 57229.75 88888.00 2002-05-14 14:46:38.940 134 15651.04 631.16 57229.38 88888.00 2002-05-14 14:46:39.940 134 15651.69 630.79 57229.14 88888.00 2002-05-14 14:46:40.940 134 15651.43 630.91 57228.89 88888.00 2002-05-14 14:46:41.940 134 15651.43 631.04 57229.14 88888.00 2002-05-14 14:46:42.940 134 15650.78 631.41 57228.53 88888.00 2002-05-14 14:46:43.940 134 15651.04 631.53 57228.53 88888.00 2002-05-14 14:46:44.940 134 15651.30 631.78 57228.53 88888.00 2002-05-14 14:46:45.940 134 15651.43 631.78 57228.89 88888.00 2002-05-14 14:46:46.940 134 15651.69 632.65 57228.77 88888.00 2002-05-14 14:46:47.940 134 15651.17 633.02 57228.77 88888.00 2002-05-14 14:46:48.940 134 15651.56 632.40 57229.51 88888.00 2002-05-14 14:46:49.940 134 15651.69 633.02 57228.77 88888.00 2002-05-14 14:46:50.940 134 15651.56 632.77 57228.16 88888.00 2002-05-14 14:46:51.940 134 15651.95 632.89 57228.41 88888.00 2002-05-14 14:46:52.940 134 15651.82 632.77 57228.41 88888.00 2002-05-14 14:46:53.940 134 15652.86 633.02 57228.77 88888.00 2002-05-14 14:46:54.940 134 15652.86 633.14 57228.29 88888.00 2002-05-14 14:46:55.940 134 15652.86 633.26 57228.53 88888.00 2002-05-14 14:46:56.940 134 15652.34 632.89 57228.41 88888.00 2002-05-14 14:46:57.940 134 15653.12 633.26 57229.14 88888.00 2002-05-14 14:46:58.940 134 15653.51 632.77 57229.38 88888.00 2002-05-14 14:46:59.940 134 15654.16 633.51 57228.53 88888.00 2002-05-14 14:47:00.940 134 15654.16 633.64 57228.77 88888.00 2002-05-14 14:47:01.940 134 15654.42 633.51 57228.53 88888.00 2002-05-14 14:47:02.940 134 15654.29 633.76 57228.41 88888.00 2002-05-14 14:47:03.940 134 15654.29 633.51 57228.16 88888.00 2002-05-14 14:47:04.940 134 15654.68 633.51 57228.29 88888.00 2002-05-14 14:47:05.940 134 15654.94 634.01 57228.65 88888.00 2002-05-14 14:47:06.940 134 15655.85 634.75 57228.29 88888.00 2002-05-14 14:47:07.940 134 15655.33 634.38 57228.89 88888.00 2002-05-14 14:47:08.940 134 15655.20 633.64 57229.02 88888.00 2002-05-14 14:47:09.940 134 15655.59 634.13 57229.26 88888.00 2002-05-14 14:47:10.940 134 15655.20 634.63 57228.77 88888.00 2002-05-14 14:47:11.940 134 15655.72 634.75 57228.65 88888.00 2002-05-14 14:47:12.940 134 15655.85 634.75 57228.77 88888.00 2002-05-14 14:47:13.940 134 15655.46 635.12 57229.26 88888.00 2002-05-14 14:47:14.940 134 15655.46 634.50 57228.41 88888.00 2002-05-14 14:47:15.940 134 15655.59 634.87 57228.77 88888.00 2002-05-14 14:47:16.940 134 15655.59 635.62 57229.02 88888.00 2002-05-14 14:47:17.940 134 15656.24 635.87 57229.88 88888.00 2002-05-14 14:47:18.940 134 15656.50 635.87 57229.26 88888.00 2002-05-14 14:47:19.940 134 15656.11 636.24 57228.77 88888.00 2002-05-14 14:47:20.940 134 15656.89 636.24 57229.02 88888.00 2002-05-14 14:47:21.940 134 15656.63 637.10 57228.29 88888.00 2002-05-14 14:47:22.940 134 15656.37 636.98 57228.41 88888.00 2002-05-14 14:47:23.940 134 15656.63 637.23 57229.26 88888.00 2002-05-14 14:47:24.940 134 15657.93 637.23 57228.89 88888.00 2002-05-14 14:47:25.940 134 15657.15 637.23 57229.26 88888.00 2002-05-14 14:47:26.940 134 15656.63 637.48 57228.77 88888.00 2002-05-14 14:47:27.940 134 15657.67 638.09 57229.75 88888.00 2002-05-14 14:47:28.940 134 15657.41 637.23 57228.89 88888.00 2002-05-14 14:47:29.940 134 15657.80 638.22 57228.65 88888.00 2002-05-14 14:47:30.940 134 15657.93 638.09 57228.65 88888.00 2002-05-14 14:47:31.940 134 15657.67 637.60 57228.65 88888.00 2002-05-14 14:47:32.940 134 15657.80 638.47 57229.75 88888.00 2002-05-14 14:47:33.940 134 15658.19 637.72 57229.26 88888.00 2002-05-14 14:47:34.940 134 15658.45 639.09 57228.89 88888.00 2002-05-14 14:47:35.940 134 15658.71 638.47 57229.14 88888.00 2002-05-14 14:47:36.940 134 15658.45 638.84 57229.88 88888.00 2002-05-14 14:47:37.940 134 15658.58 639.09 57229.75 88888.00 2002-05-14 14:47:38.940 134 15658.45 638.96 57229.26 88888.00 2002-05-14 14:47:39.940 134 15658.84 639.33 57229.14 88888.00 2002-05-14 14:47:40.940 134 15658.58 639.33 57229.51 88888.00 2002-05-14 14:47:41.940 134 15658.84 639.09 57229.38 88888.00 2002-05-14 14:47:42.940 134 15658.06 638.84 57229.75 88888.00 2002-05-14 14:47:43.940 134 15658.06 639.33 57229.51 88888.00 2002-05-14 14:47:44.940 134 15658.19 639.33 57230.00 88888.00 2002-05-14 14:47:45.940 134 15658.58 639.70 57229.14 88888.00 2002-05-14 14:47:46.940 134 15658.45 638.84 57229.75 88888.00 2002-05-14 14:47:47.940 134 15658.32 638.96 57229.63 88888.00 2002-05-14 14:47:48.940 134 15658.32 638.84 57229.38 88888.00 2002-05-14 14:47:49.940 134 15658.71 639.83 57229.14 88888.00 2002-05-14 14:47:50.940 134 15658.19 639.83 57229.63 88888.00 2002-05-14 14:47:51.940 134 15657.41 640.32 57228.89 88888.00 2002-05-14 14:47:52.940 134 15657.80 640.57 57229.02 88888.00 2002-05-14 14:47:53.940 134 15658.06 640.94 57229.26 88888.00 2002-05-14 14:47:54.940 134 15657.28 640.94 57229.14 88888.00 2002-05-14 14:47:55.940 134 15657.80 641.32 57228.65 88888.00 2002-05-14 14:47:56.940 134 15657.54 641.69 57229.38 88888.00 2002-05-14 14:47:57.940 134 15657.02 642.18 57228.89 88888.00 2002-05-14 14:47:58.940 134 15657.02 642.18 57229.02 88888.00 2002-05-14 14:47:59.940 134 15658.19 642.31 57228.04 88888.00 2002-05-14 14:48:00.940 134 15656.63 642.31 57228.77 88888.00 2002-05-14 14:48:01.940 134 15656.63 643.05 57228.65 88888.00 2002-05-14 14:48:02.940 134 15656.89 643.05 57228.16 88888.00 2002-05-14 14:48:03.940 134 15657.28 642.80 57228.53 88888.00 2002-05-14 14:48:04.940 134 15657.28 643.54 57229.26 88888.00 2002-05-14 14:48:05.940 134 15656.50 643.30 57228.53 88888.00 2002-05-14 14:48:06.940 134 15657.02 644.04 57229.14 88888.00 2002-05-14 14:48:07.940 134 15657.15 644.04 57228.53 88888.00 2002-05-14 14:48:08.940 134 15656.89 644.16 57229.02 88888.00 2002-05-14 14:48:09.940 134 15657.28 645.03 57228.65 88888.00 2002-05-14 14:48:10.940 134 15657.15 644.91 57228.89 88888.00 2002-05-14 14:48:11.940 134 15657.67 645.15 57228.53 88888.00 2002-05-14 14:48:12.940 134 15657.02 645.28 57228.77 88888.00 2002-05-14 14:48:13.940 134 15657.80 645.28 57228.89 88888.00 2002-05-14 14:48:14.940 134 15658.19 646.02 57228.16 88888.00 2002-05-14 14:48:15.940 134 15658.19 645.65 57228.04 88888.00 2002-05-14 14:48:16.940 134 15657.80 645.90 57228.65 88888.00 2002-05-14 14:48:17.940 134 15657.28 645.28 57228.41 88888.00 2002-05-14 14:48:18.940 134 15657.80 645.03 57227.92 88888.00 2002-05-14 14:48:19.940 134 15657.54 645.53 57228.29 88888.00 2002-05-14 14:48:20.940 134 15657.67 645.65 57229.02 88888.00 2002-05-14 14:48:21.940 134 15657.54 645.03 57228.77 88888.00 2002-05-14 14:48:22.940 134 15657.28 645.28 57227.80 88888.00 2002-05-14 14:48:23.940 134 15657.28 646.02 57228.29 88888.00 2002-05-14 14:48:24.940 134 15657.67 645.77 57228.16 88888.00 2002-05-14 14:48:25.940 134 15657.41 645.40 57228.04 88888.00 2002-05-14 14:48:26.940 134 15657.41 646.27 57228.65 88888.00 2002-05-14 14:48:27.940 134 15657.54 645.28 57228.65 88888.00 2002-05-14 14:48:28.940 134 15657.67 645.40 57228.29 88888.00 2002-05-14 14:48:29.940 134 15657.02 645.65 57228.16 88888.00 2002-05-14 14:48:30.940 134 15656.50 645.28 57228.41 88888.00 2002-05-14 14:48:31.940 134 15657.15 645.40 57227.67 88888.00 2002-05-14 14:48:32.940 134 15656.89 645.40 57228.29 88888.00 2002-05-14 14:48:33.940 134 15657.15 646.27 57228.41 88888.00 2002-05-14 14:48:34.940 134 15656.11 645.77 57227.92 88888.00 2002-05-14 14:48:35.940 134 15656.76 645.53 57228.41 88888.00 2002-05-14 14:48:36.940 134 15656.76 646.27 57227.92 88888.00 2002-05-14 14:48:37.940 134 15656.89 645.90 57228.41 88888.00 2002-05-14 14:48:38.940 134 15656.11 646.02 57228.04 88888.00 2002-05-14 14:48:39.940 134 15656.37 646.39 57227.55 88888.00 2002-05-14 14:48:40.940 134 15656.37 646.64 57228.29 88888.00 2002-05-14 14:48:41.940 134 15656.24 646.76 57228.16 88888.00 2002-05-14 14:48:42.940 134 15656.63 647.01 57227.55 88888.00 2002-05-14 14:48:43.940 134 15656.37 647.26 57227.80 88888.00 2002-05-14 14:48:44.940 134 15656.50 647.14 57227.92 88888.00 2002-05-14 14:48:45.940 134 15656.24 646.64 57227.67 88888.00 2002-05-14 14:48:46.940 134 15656.76 647.01 57227.80 88888.00 2002-05-14 14:48:47.940 134 15656.76 648.00 57227.92 88888.00 2002-05-14 14:48:48.940 134 15657.28 647.76 57227.67 88888.00 2002-05-14 14:48:49.940 134 15656.89 647.01 57227.43 88888.00 2002-05-14 14:48:50.940 134 15657.28 648.00 57227.30 88888.00 2002-05-14 14:48:51.940 134 15657.28 647.88 57227.92 88888.00 2002-05-14 14:48:52.940 134 15657.80 647.88 57227.55 88888.00 2002-05-14 14:48:53.940 134 15658.06 648.62 57227.43 88888.00 2002-05-14 14:48:54.940 134 15658.45 648.37 57227.55 88888.00 2002-05-14 14:48:55.940 134 15658.71 647.26 57227.43 88888.00 2002-05-14 14:48:56.940 134 15658.71 648.37 57227.55 88888.00 2002-05-14 14:48:57.940 134 15658.84 648.50 57227.67 88888.00 2002-05-14 14:48:58.940 134 15658.71 648.25 57227.43 88888.00 2002-05-14 14:48:59.940 134 15659.36 648.37 57227.55 88888.00 2002-05-14 14:49:00.940 134 15658.97 648.87 57227.30 88888.00 2002-05-14 14:49:01.940 134 15660.01 648.87 57227.92 88888.00 2002-05-14 14:49:02.940 134 15659.23 648.99 57227.92 88888.00 2002-05-14 14:49:03.940 134 15660.27 649.37 57227.67 88888.00 2002-05-14 14:49:04.940 134 15660.66 649.74 57226.57 88888.00 2002-05-14 14:49:05.940 134 15660.92 649.86 57227.92 88888.00 2002-05-14 14:49:06.940 134 15660.66 648.99 57227.92 88888.00 2002-05-14 14:49:07.940 134 15660.27 649.12 57227.18 88888.00 2002-05-14 14:49:08.940 134 15661.44 649.61 57227.67 88888.00 2002-05-14 14:49:09.940 134 15660.27 649.98 57227.80 88888.00 2002-05-14 14:49:10.940 134 15661.83 649.74 57227.92 88888.00 2002-05-14 14:49:11.940 134 15661.83 649.61 57227.92 88888.00 2002-05-14 14:49:12.940 134 15661.57 649.86 57227.18 88888.00 2002-05-14 14:49:13.940 134 15662.22 650.36 57227.06 88888.00 2002-05-14 14:49:14.940 134 15661.96 650.11 57227.55 88888.00 2002-05-14 14:49:15.940 134 15661.57 650.11 57227.18 88888.00 2002-05-14 14:49:16.940 134 15662.09 649.98 57227.43 88888.00 2002-05-14 14:49:17.940 134 15662.09 649.74 57227.43 88888.00 2002-05-14 14:49:18.940 134 15661.83 649.74 57228.04 88888.00 2002-05-14 14:49:19.940 134 15662.61 649.86 57227.30 88888.00 2002-05-14 14:49:20.940 134 15663.26 649.74 57228.16 88888.00 2002-05-14 14:49:21.940 134 15663.00 650.11 57228.29 88888.00 2002-05-14 14:49:22.940 134 15663.52 649.86 57228.29 88888.00 2002-05-14 14:49:23.940 134 15663.39 650.23 57227.43 88888.00 2002-05-14 14:49:24.940 134 15664.17 650.23 57227.55 88888.00 2002-05-14 14:49:25.940 134 15664.30 649.98 57227.55 88888.00 2002-05-14 14:49:26.940 134 15664.04 650.23 57228.41 88888.00 2002-05-14 14:49:27.940 134 15664.95 650.11 57227.67 88888.00 2002-05-14 14:49:28.940 134 15665.33 650.11 57227.92 88888.00 2002-05-14 14:49:29.940 134 15665.98 649.98 57228.16 88888.00 2002-05-14 14:49:30.940 134 15666.11 649.86 57227.67 88888.00 2002-05-14 14:49:31.940 134 15666.37 649.98 57228.04 88888.00 2002-05-14 14:49:32.940 134 15666.24 649.74 57228.04 88888.00 2002-05-14 14:49:33.940 134 15667.15 650.48 57228.16 88888.00 2002-05-14 14:49:34.940 134 15667.67 650.11 57227.92 88888.00 2002-05-14 14:49:35.940 134 15666.89 649.61 57228.04 88888.00 2002-05-14 14:49:36.940 134 15667.41 650.36 57228.16 88888.00 2002-05-14 14:49:37.940 134 15668.19 650.36 57228.65 88888.00 2002-05-14 14:49:38.940 134 15667.80 650.60 57228.65 88888.00 2002-05-14 14:49:39.940 134 15667.80 650.23 57228.04 88888.00 2002-05-14 14:49:40.940 134 15668.32 650.11 57228.29 88888.00 2002-05-14 14:49:41.940 134 15668.71 650.73 57228.89 88888.00 2002-05-14 14:49:42.940 134 15668.71 650.11 57229.02 88888.00 2002-05-14 14:49:43.940 134 15668.97 650.85 57228.29 88888.00 2002-05-14 14:49:44.940 134 15668.97 650.60 57228.65 88888.00 2002-05-14 14:49:45.940 134 15669.23 650.98 57228.77 88888.00 2002-05-14 14:49:46.940 134 15669.10 650.48 57228.53 88888.00 2002-05-14 14:49:47.940 134 15669.10 650.48 57228.53 88888.00 2002-05-14 14:49:48.940 134 15669.88 651.59 57229.63 88888.00 2002-05-14 14:49:49.940 134 15668.84 651.35 57228.53 88888.00 2002-05-14 14:49:50.940 134 15669.88 651.59 57229.02 88888.00 2002-05-14 14:49:51.940 134 15669.49 651.72 57228.89 88888.00 2002-05-14 14:49:52.940 134 15669.88 651.59 57229.26 88888.00 2002-05-14 14:49:53.940 134 15669.75 651.59 57229.38 88888.00 2002-05-14 14:49:54.940 134 15669.75 651.59 57228.41 88888.00 2002-05-14 14:49:55.940 134 15669.88 651.35 57229.26 88888.00 2002-05-14 14:49:56.940 134 15670.01 651.59 57229.14 88888.00 2002-05-14 14:49:57.940 134 15670.01 652.59 57228.77 88888.00 2002-05-14 14:49:58.940 134 15670.66 651.47 57229.14 88888.00 2002-05-14 14:49:59.940 134 15669.75 651.84 57229.75 88888.00 2002-05-14 14:50:00.940 134 15670.40 652.34 57229.38 88888.00 2002-05-14 14:50:01.940 134 15669.49 651.59 57228.65 88888.00 2002-05-14 14:50:02.940 134 15669.49 652.09 57228.89 88888.00 2002-05-14 14:50:03.940 134 15670.27 651.84 57229.14 88888.00 2002-05-14 14:50:04.940 134 15669.75 651.97 57229.63 88888.00 2002-05-14 14:50:05.940 134 15669.62 651.72 57229.02 88888.00 2002-05-14 14:50:06.940 134 15668.97 651.72 57229.14 88888.00 2002-05-14 14:50:07.940 134 15669.62 652.21 57228.53 88888.00 2002-05-14 14:50:08.940 134 15669.88 652.83 57228.89 88888.00 2002-05-14 14:50:09.940 134 15669.75 652.21 57229.63 88888.00 2002-05-14 14:50:10.940 134 15669.75 652.21 57229.26 88888.00 2002-05-14 14:50:11.940 134 15669.88 652.09 57229.14 88888.00 2002-05-14 14:50:12.940 134 15669.49 652.09 57229.26 88888.00 2002-05-14 14:50:13.940 134 15669.23 652.34 57229.14 88888.00 2002-05-14 14:50:14.940 134 15668.32 652.09 57229.26 88888.00 2002-05-14 14:50:15.940 134 15669.10 652.34 57229.26 88888.00 2002-05-14 14:50:16.940 134 15669.49 652.59 57229.26 88888.00 2002-05-14 14:50:17.940 134 15668.71 652.59 57229.14 88888.00 2002-05-14 14:50:18.940 134 15669.88 652.21 57229.14 88888.00 2002-05-14 14:50:19.940 134 15669.23 653.08 57229.63 88888.00 2002-05-14 14:50:20.940 134 15670.14 653.08 57228.89 88888.00 2002-05-14 14:50:21.940 134 15669.75 652.83 57229.14 88888.00 2002-05-14 14:50:22.940 134 15670.53 653.70 57228.89 88888.00 2002-05-14 14:50:23.940 134 15671.05 654.32 57229.38 88888.00 2002-05-14 14:50:24.940 134 15669.88 654.32 57229.02 88888.00 2002-05-14 14:50:25.940 134 15671.05 653.70 57229.14 88888.00 2002-05-14 14:50:26.940 134 15670.66 654.07 57229.75 88888.00 2002-05-14 14:50:27.940 134 15671.31 653.95 57229.26 88888.00 2002-05-14 14:50:28.940 134 15671.70 654.32 57229.26 88888.00 2002-05-14 14:50:29.940 134 15671.57 653.82 57229.38 88888.00 2002-05-14 14:50:30.940 134 15671.70 653.82 57229.63 88888.00 2002-05-14 14:50:31.940 134 15671.83 653.95 57229.14 88888.00 2002-05-14 14:50:32.940 134 15672.35 654.32 57229.88 88888.00 2002-05-14 14:50:33.940 134 15672.22 654.20 57229.51 88888.00 2002-05-14 14:50:34.940 134 15672.35 654.32 57229.63 88888.00 2002-05-14 14:50:35.940 134 15672.74 654.57 57230.36 88888.00 2002-05-14 14:50:36.940 134 15671.83 653.95 57230.36 88888.00 2002-05-14 14:50:37.940 134 15671.70 654.94 57230.12 88888.00 2002-05-14 14:50:38.940 134 15671.57 654.57 57229.63 88888.00 2002-05-14 14:50:39.940 134 15672.09 653.58 57230.12 88888.00 2002-05-14 14:50:40.940 134 15671.18 653.95 57230.61 88888.00 2002-05-14 14:50:41.940 134 15671.70 653.58 57230.00 88888.00 2002-05-14 14:50:42.940 134 15671.70 653.33 57229.75 88888.00 2002-05-14 14:50:43.940 134 15670.79 653.82 57229.63 88888.00 2002-05-14 14:50:44.940 134 15670.92 653.70 57230.24 88888.00 2002-05-14 14:50:45.940 134 15671.18 653.95 57230.48 88888.00 2002-05-14 14:50:46.940 134 15670.53 653.82 57230.12 88888.00 2002-05-14 14:50:47.940 134 15670.53 654.07 57230.12 88888.00 2002-05-14 14:50:48.940 134 15670.01 653.58 57230.24 88888.00 2002-05-14 14:50:49.940 134 15670.79 653.82 57228.89 88888.00 2002-05-14 14:50:50.940 134 15670.14 653.82 57229.51 88888.00 2002-05-14 14:50:51.940 134 15669.75 654.20 57230.24 88888.00 2002-05-14 14:50:52.940 134 15669.62 653.95 57229.26 88888.00 2002-05-14 14:50:53.940 134 15669.75 653.95 57230.00 88888.00 2002-05-14 14:50:54.940 134 15668.97 653.95 57229.75 88888.00 2002-05-14 14:50:55.940 134 15669.36 653.33 57229.51 88888.00 2002-05-14 14:50:56.940 134 15670.27 653.20 57229.38 88888.00 2002-05-14 14:50:57.940 134 15668.97 653.33 57229.88 88888.00 2002-05-14 14:50:58.940 134 15669.49 653.45 57229.75 88888.00 2002-05-14 14:50:59.940 134 15668.71 653.45 57229.51 88888.00 2002-05-14 14:51:00.940 134 15669.23 653.45 57229.14 88888.00 2002-05-14 14:51:01.940 134 15669.23 652.96 57229.38 88888.00 2002-05-14 14:51:02.940 134 15669.23 653.58 57229.88 88888.00 2002-05-14 14:51:03.940 134 15669.36 653.20 57229.51 88888.00 2002-05-14 14:51:04.940 134 15668.71 652.83 57229.14 88888.00 2002-05-14 14:51:05.940 134 15668.71 652.59 57229.14 88888.00 2002-05-14 14:51:06.940 134 15668.58 652.21 57229.02 88888.00 2002-05-14 14:51:07.940 134 15668.97 652.59 57228.65 88888.00 2002-05-14 14:51:08.940 134 15669.36 651.97 57228.65 88888.00 2002-05-14 14:51:09.940 134 15669.10 652.21 57229.51 88888.00 2002-05-14 14:51:10.940 134 15668.71 651.97 57228.65 88888.00 2002-05-14 14:51:11.940 134 15669.23 651.59 57229.14 88888.00 2002-05-14 14:51:12.940 134 15669.36 652.21 57228.77 88888.00 2002-05-14 14:51:13.940 134 15669.10 652.09 57229.02 88888.00 2002-05-14 14:51:14.940 134 15669.75 651.97 57229.51 88888.00 2002-05-14 14:51:15.940 134 15669.10 652.09 57228.89 88888.00 2002-05-14 14:51:16.940 134 15668.45 651.72 57228.77 88888.00 2002-05-14 14:51:17.940 134 15669.36 650.85 57228.77 88888.00 2002-05-14 14:51:18.940 134 15669.10 650.85 57228.77 88888.00 2002-05-14 14:51:19.940 134 15668.97 651.72 57228.77 88888.00 2002-05-14 14:51:20.940 134 15669.23 650.98 57229.02 88888.00 2002-05-14 14:51:21.940 134 15668.06 651.72 57228.65 88888.00 2002-05-14 14:51:22.940 134 15668.71 650.98 57228.29 88888.00 2002-05-14 14:51:23.940 134 15668.58 651.47 57228.89 88888.00 2002-05-14 14:51:24.940 134 15668.84 651.22 57229.14 88888.00 2002-05-14 14:51:25.940 134 15668.32 651.10 57228.41 88888.00 2002-05-14 14:51:26.940 134 15668.58 651.10 57227.80 88888.00 2002-05-14 14:51:27.940 134 15668.45 651.22 57228.29 88888.00 2002-05-14 14:51:28.940 134 15668.32 651.22 57228.16 88888.00 2002-05-14 14:51:29.940 134 15668.97 651.35 57228.41 88888.00 2002-05-14 14:51:30.940 134 15668.97 650.48 57227.80 88888.00 2002-05-14 14:51:31.940 134 15669.23 650.60 57227.92 88888.00 2002-05-14 14:51:32.940 134 15669.36 650.98 57228.04 88888.00 2002-05-14 14:51:33.940 134 15669.62 650.73 57228.16 88888.00 2002-05-14 14:51:34.940 134 15669.62 650.60 57228.04 88888.00 2002-05-14 14:51:35.940 134 15669.10 650.60 57228.04 88888.00 2002-05-14 14:51:36.940 134 15669.36 650.36 57228.29 88888.00 2002-05-14 14:51:37.940 134 15669.88 650.98 57228.41 88888.00 2002-05-14 14:51:38.940 134 15669.75 650.60 57228.16 88888.00 2002-05-14 14:51:39.940 134 15670.14 651.10 57228.04 88888.00 2002-05-14 14:51:40.940 134 15670.66 650.85 57228.04 88888.00 2002-05-14 14:51:41.940 134 15670.92 650.23 57227.92 88888.00 2002-05-14 14:51:42.940 134 15671.44 650.60 57227.92 88888.00 2002-05-14 14:51:43.940 134 15670.53 650.73 57228.04 88888.00 2002-05-14 14:51:44.940 134 15670.53 650.36 57228.53 88888.00 2002-05-14 14:51:45.940 134 15671.83 649.61 57228.04 88888.00 2002-05-14 14:51:46.940 134 15671.05 649.49 57228.16 88888.00 2002-05-14 14:51:47.940 134 15671.18 649.74 57228.16 88888.00 2002-05-14 14:51:48.940 134 15672.74 649.74 57228.65 88888.00 2002-05-14 14:51:49.940 134 15671.83 649.74 57228.29 88888.00 2002-05-14 14:51:50.940 134 15672.48 649.24 57228.65 88888.00 2002-05-14 14:51:51.940 134 15671.96 648.62 57228.41 88888.00 2002-05-14 14:51:52.940 134 15672.35 649.24 57228.04 88888.00 2002-05-14 14:51:53.940 134 15672.35 648.13 57229.51 88888.00 2002-05-14 14:51:54.940 134 15672.61 648.50 57227.92 88888.00 2002-05-14 14:51:55.940 134 15673.39 647.38 57228.77 88888.00 2002-05-14 14:51:56.940 134 15672.87 647.76 57228.41 88888.00 2002-05-14 14:51:57.940 134 15673.13 648.37 57229.02 88888.00 2002-05-14 14:51:58.940 134 15673.00 647.51 57228.29 88888.00 2002-05-14 14:51:59.940 134 15673.65 647.01 57228.65 88888.00 2002-05-14 14:52:00.940 134 15674.17 647.38 57228.89 88888.00 2002-05-14 14:52:01.940 134 15673.26 646.15 57228.65 88888.00 2002-05-14 14:52:02.940 134 15672.35 646.89 57227.92 88888.00 2002-05-14 14:52:03.940 134 15673.52 646.76 57228.65 88888.00 2002-05-14 14:52:04.940 134 15673.26 645.77 57229.02 88888.00 2002-05-14 14:52:05.940 134 15673.13 645.77 57227.92 88888.00 2002-05-14 14:52:06.940 134 15672.87 645.77 57228.65 88888.00 2002-05-14 14:52:07.940 134 15673.00 645.65 57228.53 88888.00 2002-05-14 14:52:08.940 134 15673.26 645.77 57228.65 88888.00 2002-05-14 14:52:09.940 134 15673.26 645.03 57228.29 88888.00 2002-05-14 14:52:10.940 134 15673.26 645.28 57229.14 88888.00 2002-05-14 14:52:11.940 134 15673.13 645.65 57228.29 88888.00 2002-05-14 14:52:12.940 134 15673.13 645.03 57228.77 88888.00 2002-05-14 14:52:13.940 134 15673.78 645.77 57227.67 88888.00 2002-05-14 14:52:14.940 134 15672.87 645.15 57228.29 88888.00 2002-05-14 14:52:15.940 134 15673.52 645.28 57227.92 88888.00 2002-05-14 14:52:16.940 134 15673.52 645.53 57227.80 88888.00 2002-05-14 14:52:17.940 134 15673.65 644.41 57228.53 88888.00 2002-05-14 14:52:18.940 134 15673.39 644.41 57227.55 88888.00 2002-05-14 14:52:19.940 134 15673.91 644.78 57227.92 88888.00 2002-05-14 14:52:20.940 134 15673.13 644.66 57228.04 88888.00 2002-05-14 14:52:21.940 134 15673.78 644.91 57227.67 88888.00 2002-05-14 14:52:22.940 134 15673.52 643.92 57228.04 88888.00 2002-05-14 14:52:23.940 134 15673.39 644.41 57228.41 88888.00 2002-05-14 14:52:24.940 134 15673.39 644.04 57228.41 88888.00 2002-05-14 14:52:25.940 134 15673.39 644.04 57227.67 88888.00 2002-05-14 14:52:26.940 134 15674.82 643.30 57228.41 88888.00 2002-05-14 14:52:27.940 134 15674.30 643.92 57227.55 88888.00 2002-05-14 14:52:28.940 134 15674.43 643.42 57227.43 88888.00 2002-05-14 14:52:29.940 134 15674.30 643.30 57228.16 88888.00 2002-05-14 14:52:30.940 134 15674.95 643.30 57228.41 88888.00 2002-05-14 14:52:31.940 134 15674.30 642.68 57227.67 88888.00 2002-05-14 14:52:32.940 134 15674.82 643.42 57227.55 88888.00 2002-05-14 14:52:33.940 134 15675.60 643.54 57228.04 88888.00 2002-05-14 14:52:34.940 134 15674.82 642.93 57227.55 88888.00 2002-05-14 14:52:35.940 134 15675.21 643.54 57227.92 88888.00 2002-05-14 14:52:36.940 134 15675.34 642.68 57227.55 88888.00 2002-05-14 14:52:37.940 134 15674.95 642.93 57227.92 88888.00 2002-05-14 14:52:38.940 134 15675.73 642.55 57228.04 88888.00 2002-05-14 14:52:39.940 134 15674.82 642.68 57228.29 88888.00 2002-05-14 14:52:40.940 134 15675.47 642.43 57228.04 88888.00 2002-05-14 14:52:41.940 134 15675.73 642.55 57228.29 88888.00 2002-05-14 14:52:42.940 134 15675.34 642.68 57228.29 88888.00 2002-05-14 14:52:43.940 134 15674.56 641.81 57228.29 88888.00 2002-05-14 14:52:44.940 134 15674.95 641.56 57227.92 88888.00 2002-05-14 14:52:45.940 134 15675.08 640.82 57227.67 88888.00 2002-05-14 14:52:46.940 134 15675.21 641.19 57227.67 88888.00 2002-05-14 14:52:47.940 134 15675.47 641.19 57228.16 88888.00 2002-05-14 14:52:48.940 134 15674.95 640.45 57227.67 88888.00 2002-05-14 14:52:49.940 134 15674.69 640.32 57228.29 88888.00 2002-05-14 14:52:50.940 134 15674.69 639.58 57227.55 88888.00 2002-05-14 14:52:51.940 134 15674.69 640.82 57227.67 88888.00 2002-05-14 14:52:52.940 134 15674.69 640.57 57228.29 88888.00 2002-05-14 14:52:53.940 134 15674.17 640.20 57228.29 88888.00 2002-05-14 14:52:54.940 134 15674.69 640.45 57227.92 88888.00 2002-05-14 14:52:55.940 134 15674.69 640.20 57228.53 88888.00 2002-05-14 14:52:56.940 134 15673.91 639.95 57227.92 88888.00 2002-05-14 14:52:57.940 134 15674.56 639.95 57227.92 88888.00 2002-05-14 14:52:58.940 134 15673.91 639.83 57227.30 88888.00 2002-05-14 14:52:59.940 134 15674.04 638.59 57228.04 88888.00 2002-05-14 14:53:00.940 134 15674.30 639.33 57228.04 88888.00 2002-05-14 14:53:01.940 134 15673.52 639.33 57227.67 88888.00 2002-05-14 14:53:02.940 134 15673.78 639.21 57227.67 88888.00 2002-05-14 14:53:03.940 134 15673.52 638.71 57228.29 88888.00 2002-05-14 14:53:04.940 134 15673.39 639.46 57227.92 88888.00 2002-05-14 14:53:05.940 134 15673.52 638.47 57227.80 88888.00 2002-05-14 14:53:06.940 134 15672.74 638.22 57227.92 88888.00 2002-05-14 14:53:07.940 134 15672.48 637.97 57227.67 88888.00 2002-05-14 14:53:08.940 134 15673.52 637.72 57227.30 88888.00 2002-05-14 14:53:09.940 134 15673.52 637.48 57228.16 88888.00 2002-05-14 14:53:10.940 134 15672.87 637.72 57227.67 88888.00 2002-05-14 14:53:11.940 134 15672.87 637.10 57227.92 88888.00 2002-05-14 14:53:12.940 134 15672.61 637.35 57227.80 88888.00 2002-05-14 14:53:13.940 134 15671.96 637.60 57227.43 88888.00 2002-05-14 14:53:14.940 134 15671.57 636.48 57228.16 88888.00 2002-05-14 14:53:15.940 134 15671.83 636.48 57227.67 88888.00 2002-05-14 14:53:16.940 134 15671.57 636.24 57227.06 88888.00 2002-05-14 14:53:17.940 134 15671.44 636.36 57227.80 88888.00 2002-05-14 14:53:18.940 134 15671.70 636.48 57227.80 88888.00 2002-05-14 14:53:19.940 134 15671.44 635.87 57227.92 88888.00 2002-05-14 14:53:20.940 134 15670.92 636.36 57227.80 88888.00 2002-05-14 14:53:21.940 134 15671.31 636.73 57227.30 88888.00 2002-05-14 14:53:22.940 134 15671.57 635.25 57226.94 88888.00 2002-05-14 14:53:23.940 134 15670.53 636.11 57227.43 88888.00 2002-05-14 14:53:24.940 134 15670.53 635.74 57227.55 88888.00 2002-05-14 14:53:25.940 134 15671.18 635.62 57227.92 88888.00 2002-05-14 14:53:26.940 134 15670.14 635.25 57227.92 88888.00 2002-05-14 14:53:27.940 134 15670.27 634.75 57227.67 88888.00 2002-05-14 14:53:28.940 134 15670.40 634.13 57227.67 88888.00 2002-05-14 14:53:29.940 134 15670.40 634.75 57228.16 88888.00 2002-05-14 14:53:30.940 134 15670.40 634.50 57227.55 88888.00 2002-05-14 14:53:31.940 134 15670.53 634.87 57228.16 88888.00 2002-05-14 14:53:32.940 134 15670.14 634.01 57227.43 88888.00 2002-05-14 14:53:33.940 134 15669.36 634.75 57227.67 88888.00 2002-05-14 14:53:34.940 134 15670.14 634.01 57227.80 88888.00 2002-05-14 14:53:35.940 134 15669.36 633.88 57227.92 88888.00 2002-05-14 14:53:36.940 134 15669.36 634.75 57227.55 88888.00 2002-05-14 14:53:37.940 134 15668.71 633.88 57227.80 88888.00 2002-05-14 14:53:38.940 134 15669.10 633.76 57227.55 88888.00 2002-05-14 14:53:39.940 134 15669.49 633.76 57228.04 88888.00 2002-05-14 14:53:40.940 134 15669.75 633.02 57228.16 88888.00 2002-05-14 14:53:41.940 134 15669.23 633.14 57228.29 88888.00 2002-05-14 14:53:42.940 134 15669.36 633.14 57227.67 88888.00 2002-05-14 14:53:43.940 134 15669.10 632.65 57227.92 88888.00 2002-05-14 14:53:44.940 134 15669.23 632.40 57228.16 88888.00 2002-05-14 14:53:45.940 134 15668.84 632.52 57227.67 88888.00 2002-05-14 14:53:46.940 134 15669.36 631.78 57228.41 88888.00 2002-05-14 14:53:47.940 134 15668.58 631.28 57227.67 88888.00 2002-05-14 14:53:48.940 134 15668.45 631.90 57228.41 88888.00 2002-05-14 14:53:49.940 134 15668.19 630.91 57228.29 88888.00 2002-05-14 14:53:50.940 134 15668.45 631.78 57227.67 88888.00 2002-05-14 14:53:51.940 134 15668.71 631.16 57228.41 88888.00 2002-05-14 14:53:52.940 134 15667.80 631.04 57227.55 88888.00 2002-05-14 14:53:53.940 134 15667.15 631.65 57228.16 88888.00 2002-05-14 14:53:54.940 134 15667.67 630.42 57228.29 88888.00 2002-05-14 14:53:55.940 134 15667.67 630.79 57227.43 88888.00 2002-05-14 14:53:56.940 134 15667.54 630.29 57228.16 88888.00 2002-05-14 14:53:57.940 134 15666.76 630.79 57227.80 88888.00 2002-05-14 14:53:58.940 134 15667.02 629.80 57227.55 88888.00 2002-05-14 14:53:59.940 134 15667.15 629.05 57227.92 88888.00 2002-05-14 14:54:00.940 134 15666.50 629.43 57227.43 88888.00 2002-05-14 14:54:01.940 134 15666.50 629.80 57227.67 88888.00 2002-05-14 14:54:02.940 134 15665.98 629.18 57227.67 88888.00 2002-05-14 14:54:03.940 134 15665.85 629.43 57227.92 88888.00 2002-05-14 14:54:04.940 134 15665.85 628.93 57227.80 88888.00 2002-05-14 14:54:05.940 134 15665.98 628.93 57227.80 88888.00 2002-05-14 14:54:06.940 134 15665.72 628.81 57227.92 88888.00 2002-05-14 14:54:07.940 134 15665.33 628.81 57227.80 88888.00 2002-05-14 14:54:08.940 134 15665.21 628.06 57227.67 88888.00 2002-05-14 14:54:09.940 134 15664.56 628.06 57227.67 88888.00 2002-05-14 14:54:10.940 134 15664.17 627.44 57226.94 88888.00 2002-05-14 14:54:11.940 134 15663.91 628.31 57227.92 88888.00 2002-05-14 14:54:12.940 134 15663.65 627.07 57227.67 88888.00 2002-05-14 14:54:13.940 134 15663.78 628.56 57227.80 88888.00 2002-05-14 14:54:14.940 134 15662.87 627.81 57227.30 88888.00 2002-05-14 14:54:15.940 134 15663.65 627.94 57226.94 88888.00 2002-05-14 14:54:16.940 134 15663.39 627.69 57227.18 88888.00 2002-05-14 14:54:17.940 134 15662.35 627.44 57226.70 88888.00 2002-05-14 14:54:18.940 134 15662.48 627.81 57226.57 88888.00 2002-05-14 14:54:19.940 134 15662.22 628.19 57226.94 88888.00 2002-05-14 14:54:20.940 134 15661.31 627.94 57226.94 88888.00 2002-05-14 14:54:21.940 134 15661.83 628.19 57226.57 88888.00 2002-05-14 14:54:22.940 134 15660.92 627.81 57226.94 88888.00 2002-05-14 14:54:23.940 134 15661.18 628.06 57226.57 88888.00 2002-05-14 14:54:24.940 134 15660.79 628.31 57226.45 88888.00 2002-05-14 14:54:25.940 134 15659.75 627.69 57226.45 88888.00 2002-05-14 14:54:26.940 134 15660.01 628.06 57225.71 88888.00 2002-05-14 14:54:27.940 134 15659.62 627.20 57226.33 88888.00 2002-05-14 14:54:28.940 134 15659.36 628.19 57226.45 88888.00 2002-05-14 14:54:29.940 134 15659.49 627.81 57226.45 88888.00 2002-05-14 14:54:30.940 134 15659.62 628.31 57226.70 88888.00 2002-05-14 14:54:31.940 134 15659.10 627.20 57226.08 88888.00 2002-05-14 14:54:32.940 134 15658.58 627.94 57225.59 88888.00 2002-05-14 14:54:33.940 134 15659.10 628.19 57225.84 88888.00 2002-05-14 14:54:34.940 134 15659.75 628.19 57226.82 88888.00 2002-05-14 14:54:35.940 134 15659.10 627.69 57225.96 88888.00 2002-05-14 14:54:36.940 134 15659.10 628.56 57225.84 88888.00 2002-05-14 14:54:37.940 134 15659.10 628.81 57225.71 88888.00 2002-05-14 14:54:38.940 134 15659.10 628.68 57226.57 88888.00 2002-05-14 14:54:39.940 134 15659.23 627.94 57226.45 88888.00 2002-05-14 14:54:40.940 134 15659.23 628.81 57225.96 88888.00 2002-05-14 14:54:41.940 134 15658.45 628.31 57226.08 88888.00 2002-05-14 14:54:42.940 134 15658.32 628.31 57225.47 88888.00 2002-05-14 14:54:43.940 134 15658.97 628.43 57225.96 88888.00 2002-05-14 14:54:44.940 134 15658.58 629.05 57225.71 88888.00 2002-05-14 14:54:45.940 134 15658.32 628.93 57225.96 88888.00 2002-05-14 14:54:46.940 134 15659.23 628.56 57226.08 88888.00 2002-05-14 14:54:47.940 134 15658.58 629.30 57225.84 88888.00 2002-05-14 14:54:48.940 134 15658.06 628.56 57226.21 88888.00 2002-05-14 14:54:49.940 134 15658.32 628.43 57225.35 88888.00 2002-05-14 14:54:50.940 134 15658.97 628.68 57225.47 88888.00 2002-05-14 14:54:51.940 134 15658.71 628.68 57226.08 88888.00 2002-05-14 14:54:52.940 134 15658.58 628.68 57225.96 88888.00 2002-05-14 14:54:53.940 134 15658.45 628.43 57225.96 88888.00 2002-05-14 14:54:54.940 134 15657.93 628.68 57225.11 88888.00 2002-05-14 14:54:55.940 134 15658.19 628.31 57225.71 88888.00 2002-05-14 14:54:56.940 134 15657.93 627.81 57226.33 88888.00 2002-05-14 14:54:57.940 134 15657.93 626.82 57225.47 88888.00 2002-05-14 14:54:58.940 134 15658.19 627.57 57225.71 88888.00 2002-05-14 14:54:59.940 134 15658.58 628.06 57225.35 88888.00 2002-05-14 14:55:00.940 134 15657.93 627.57 57226.08 88888.00 2002-05-14 14:55:01.940 134 15657.93 627.44 57225.59 88888.00 2002-05-14 14:55:02.940 134 15657.93 626.82 57225.71 88888.00 2002-05-14 14:55:03.940 134 15656.76 626.45 57226.08 88888.00 2002-05-14 14:55:04.940 134 15657.02 626.70 57225.59 88888.00 2002-05-14 14:55:05.940 134 15656.63 625.71 57225.71 88888.00 2002-05-14 14:55:06.940 134 15656.89 626.45 57225.35 88888.00 2002-05-14 14:55:07.940 134 15657.02 625.59 57226.45 88888.00 2002-05-14 14:55:08.940 134 15656.24 625.83 57225.23 88888.00 2002-05-14 14:55:09.940 134 15655.72 625.46 57225.59 88888.00 2002-05-14 14:55:10.940 134 15656.24 625.34 57225.84 88888.00 2002-05-14 14:55:11.940 134 15655.59 625.71 57225.59 88888.00 2002-05-14 14:55:12.940 134 15655.72 625.34 57225.59 88888.00 2002-05-14 14:55:13.940 134 15654.68 625.34 57225.11 88888.00 2002-05-14 14:55:14.940 134 15654.42 625.46 57225.59 88888.00 2002-05-14 14:55:15.940 134 15654.55 625.83 57225.59 88888.00 2002-05-14 14:55:16.940 134 15654.42 625.59 57225.96 88888.00 2002-05-14 14:55:17.940 134 15653.77 625.46 57226.08 88888.00 2002-05-14 14:55:18.940 134 15653.90 625.34 57225.47 88888.00 2002-05-14 14:55:19.940 134 15654.03 626.08 57225.23 88888.00 2002-05-14 14:55:20.940 134 15653.51 625.21 57225.35 88888.00 2002-05-14 14:55:21.940 134 15652.34 625.34 57225.11 88888.00 2002-05-14 14:55:22.940 134 15653.38 625.96 57225.96 88888.00 2002-05-14 14:55:23.940 134 15653.38 625.46 57224.86 88888.00 2002-05-14 14:55:24.940 134 15652.99 624.97 57225.11 88888.00 2002-05-14 14:55:25.940 134 15652.86 625.59 57224.86 88888.00 2002-05-14 14:55:26.940 134 15652.60 625.71 57224.98 88888.00 2002-05-14 14:55:27.940 134 15653.12 625.71 57225.35 88888.00 2002-05-14 14:55:28.940 134 15652.86 625.46 57224.98 88888.00 2002-05-14 14:55:29.940 134 15653.25 625.21 57225.35 88888.00 2002-05-14 14:55:30.940 134 15652.73 625.34 57224.98 88888.00 2002-05-14 14:55:31.940 134 15653.25 626.08 57225.47 88888.00 2002-05-14 14:55:32.940 134 15652.86 625.83 57225.11 88888.00 2002-05-14 14:55:33.940 134 15652.99 625.83 57224.74 88888.00 2002-05-14 14:55:34.940 134 15652.86 625.21 57224.86 88888.00 2002-05-14 14:55:35.940 134 15653.51 626.45 57225.23 88888.00 2002-05-14 14:55:36.940 134 15653.12 626.08 57225.11 88888.00 2002-05-14 14:55:37.940 134 15654.68 625.83 57224.37 88888.00 2002-05-14 14:55:38.940 134 15653.64 625.59 57224.74 88888.00 2002-05-14 14:55:39.940 134 15653.64 625.34 57225.23 88888.00 2002-05-14 14:55:40.940 134 15654.29 625.46 57225.11 88888.00 2002-05-14 14:55:41.940 134 15653.90 624.97 57225.23 88888.00 2002-05-14 14:55:42.940 134 15654.16 624.47 57225.35 88888.00 2002-05-14 14:55:43.940 134 15654.03 624.35 57225.84 88888.00 2002-05-14 14:55:44.940 134 15654.29 624.59 57225.59 88888.00 2002-05-14 14:55:45.940 134 15654.16 624.47 57225.35 88888.00 2002-05-14 14:55:46.940 134 15653.64 625.21 57224.98 88888.00 2002-05-14 14:55:47.940 134 15654.03 624.47 57225.59 88888.00 2002-05-14 14:55:48.940 134 15653.77 624.84 57226.08 88888.00 2002-05-14 14:55:49.940 134 15654.29 625.21 57225.47 88888.00 2002-05-14 14:55:50.940 134 15653.77 624.47 57224.86 88888.00 2002-05-14 14:55:51.940 134 15652.73 624.97 57225.84 88888.00 2002-05-14 14:55:52.940 134 15652.99 625.09 57225.71 88888.00 2002-05-14 14:55:53.940 134 15652.34 625.21 57225.59 88888.00 2002-05-14 14:55:54.940 134 15652.21 624.59 57225.96 88888.00 2002-05-14 14:55:55.940 134 15652.08 625.34 57225.96 88888.00 2002-05-14 14:55:56.940 134 15651.56 625.09 57226.21 88888.00 2002-05-14 14:55:57.940 134 15651.43 625.09 57225.35 88888.00 2002-05-14 14:55:58.940 134 15651.30 625.21 57226.21 88888.00 2002-05-14 14:55:59.940 134 15651.04 625.59 57226.08 88888.00 2002-05-14 14:56:00.940 134 15652.08 625.83 57226.21 88888.00 2002-05-14 14:56:01.940 134 15651.56 625.83 57226.21 88888.00 2002-05-14 14:56:02.940 134 15651.30 625.83 57226.08 88888.00 2002-05-14 14:56:03.940 134 15651.56 626.20 57225.71 88888.00 2002-05-14 14:56:04.940 134 15651.17 625.83 57225.96 88888.00 2002-05-14 14:56:05.940 134 15651.04 625.96 57225.59 88888.00 2002-05-14 14:56:06.940 134 15652.08 626.82 57226.33 88888.00 2002-05-14 14:56:07.940 134 15652.08 626.20 57225.71 88888.00 2002-05-14 14:56:08.940 134 15651.69 626.08 57226.21 88888.00 2002-05-14 14:56:09.940 134 15652.73 626.70 57226.33 88888.00 2002-05-14 14:56:10.940 134 15651.30 626.82 57225.71 88888.00 2002-05-14 14:56:11.940 134 15651.69 625.96 57226.08 88888.00 2002-05-14 14:56:12.940 134 15651.43 626.45 57226.33 88888.00 2002-05-14 14:56:13.940 134 15651.56 626.58 57226.08 88888.00 2002-05-14 14:56:14.940 134 15651.82 626.33 57226.21 88888.00 2002-05-14 14:56:15.940 134 15651.95 625.34 57225.71 88888.00 2002-05-14 14:56:16.940 134 15651.30 625.83 57226.57 88888.00 2002-05-14 14:56:17.940 134 15650.78 625.71 57226.82 88888.00 2002-05-14 14:56:18.940 134 15650.91 625.21 57226.94 88888.00 2002-05-14 14:56:19.940 134 15650.78 625.59 57226.08 88888.00 2002-05-14 14:56:20.940 134 15650.91 625.34 57226.82 88888.00 2002-05-14 14:56:21.940 134 15650.26 625.46 57226.94 88888.00 2002-05-14 14:56:22.940 134 15650.13 625.46 57225.71 88888.00 2002-05-14 14:56:23.940 134 15649.74 626.20 57226.33 88888.00 2002-05-14 14:56:24.940 134 15649.74 625.21 57226.57 88888.00 2002-05-14 14:56:25.940 134 15649.74 625.59 57226.08 88888.00 2002-05-14 14:56:26.940 134 15648.31 625.59 57225.47 88888.00 2002-05-14 14:56:27.940 134 15648.83 625.83 57225.96 88888.00 2002-05-14 14:56:28.940 134 15648.57 626.08 57226.21 88888.00 2002-05-14 14:56:29.940 134 15647.92 626.08 57225.84 88888.00 2002-05-14 14:56:30.940 134 15647.79 625.83 57225.59 88888.00 2002-05-14 14:56:31.940 134 15647.79 626.08 57226.33 88888.00 2002-05-14 14:56:32.940 134 15647.67 626.58 57225.71 88888.00 2002-05-14 14:56:33.940 134 15647.54 626.58 57226.45 88888.00 2002-05-14 14:56:34.940 134 15646.75 626.45 57226.82 88888.00 2002-05-14 14:56:35.940 134 15647.01 627.07 57225.84 88888.00 2002-05-14 14:56:36.940 134 15647.01 626.70 57226.21 88888.00 2002-05-14 14:56:37.940 134 15647.41 626.70 57226.82 88888.00 2002-05-14 14:56:38.940 134 15647.14 626.45 57225.84 88888.00 2002-05-14 14:56:39.940 134 15647.01 627.57 57225.59 88888.00 2002-05-14 14:56:40.940 134 15646.75 627.81 57225.71 88888.00 2002-05-14 14:56:41.940 134 15646.75 627.32 57226.08 88888.00 2002-05-14 14:56:42.940 134 15647.28 628.06 57225.47 88888.00 2002-05-14 14:56:43.940 134 15646.88 627.94 57225.59 88888.00 2002-05-14 14:56:44.940 134 15647.92 628.19 57226.08 88888.00 2002-05-14 14:56:45.940 134 15647.79 628.43 57225.96 88888.00 2002-05-14 14:56:46.940 134 15647.54 629.18 57226.08 88888.00 2002-05-14 14:56:47.940 134 15647.41 628.68 57226.21 88888.00 2002-05-14 14:56:48.940 134 15647.54 629.18 57225.71 88888.00 2002-05-14 14:56:49.940 134 15648.44 629.18 57226.21 88888.00 2002-05-14 14:56:50.940 134 15647.92 629.05 57226.21 88888.00 2002-05-14 14:56:51.940 134 15648.44 629.80 57226.57 88888.00 2002-05-14 14:56:52.940 134 15648.57 629.55 57226.33 88888.00 2002-05-14 14:56:53.940 134 15648.70 630.17 57225.59 88888.00 2002-05-14 14:56:54.940 134 15648.57 629.55 57226.45 88888.00 2002-05-14 14:56:55.940 134 15649.09 630.04 57227.18 88888.00 2002-05-14 14:56:56.940 134 15649.09 630.17 57226.57 88888.00 2002-05-14 14:56:57.940 134 15649.87 629.92 57226.70 88888.00 2002-05-14 14:56:58.940 134 15650.13 630.29 57227.18 88888.00 2002-05-14 14:56:59.940 134 15650.13 630.91 57227.06 88888.00 2002-05-14 14:57:00.940 134 15650.00 630.04 57226.21 88888.00 2002-05-14 14:57:01.940 134 15650.39 630.54 57226.45 88888.00 2002-05-14 14:57:02.940 134 15649.87 630.17 57227.43 88888.00 2002-05-14 14:57:03.940 134 15649.87 630.91 57227.55 88888.00 2002-05-14 14:57:04.940 134 15650.52 631.41 57227.18 88888.00 2002-05-14 14:57:05.940 134 15650.91 631.04 57226.94 88888.00 2002-05-14 14:57:06.940 134 15650.91 631.41 57226.82 88888.00 2002-05-14 14:57:07.940 134 15651.17 631.28 57226.70 88888.00 2002-05-14 14:57:08.940 134 15650.52 631.04 57227.18 88888.00 2002-05-14 14:57:09.940 134 15650.78 631.65 57227.55 88888.00 2002-05-14 14:57:10.940 134 15650.26 632.03 57227.80 88888.00 2002-05-14 14:57:11.940 134 15649.74 631.53 57228.04 88888.00 2002-05-14 14:57:12.940 134 15650.78 632.03 57227.43 88888.00 2002-05-14 14:57:13.940 134 15649.74 632.27 57227.92 88888.00 2002-05-14 14:57:14.940 134 15650.00 632.40 57228.16 88888.00 2002-05-14 14:57:15.940 134 15650.00 631.65 57228.29 88888.00 2002-05-14 14:57:16.940 134 15650.13 632.15 57228.16 88888.00 2002-05-14 14:57:17.940 134 15649.74 632.77 57228.04 88888.00 2002-05-14 14:57:18.940 134 15649.87 632.40 57227.80 88888.00 2002-05-14 14:57:19.940 134 15649.22 632.65 57227.67 88888.00 2002-05-14 14:57:20.940 134 15649.61 632.27 57228.29 88888.00 2002-05-14 14:57:21.940 134 15650.00 632.03 57227.67 88888.00 2002-05-14 14:57:22.940 134 15649.87 632.77 57228.04 88888.00 2002-05-14 14:57:23.940 134 15650.00 631.41 57228.77 88888.00 2002-05-14 14:57:24.940 134 15650.26 632.65 57228.41 88888.00 2002-05-14 14:57:25.940 134 15650.39 632.77 57228.65 88888.00 2002-05-14 14:57:26.940 134 15650.52 632.52 57228.41 88888.00 2002-05-14 14:57:27.940 134 15651.17 632.89 57228.41 88888.00 2002-05-14 14:57:28.940 134 15650.78 632.27 57228.29 88888.00 2002-05-14 14:57:29.940 134 15651.30 633.14 57228.89 88888.00 2002-05-14 14:57:30.940 134 15651.04 632.15 57227.92 88888.00 2002-05-14 14:57:31.940 134 15650.78 632.52 57228.16 88888.00 2002-05-14 14:57:32.940 134 15651.56 633.02 57227.55 88888.00 2002-05-14 14:57:33.940 134 15651.56 633.02 57228.16 88888.00 2002-05-14 14:57:34.940 134 15651.04 633.39 57227.55 88888.00 2002-05-14 14:57:35.940 134 15651.04 632.77 57228.89 88888.00 2002-05-14 14:57:36.940 134 15651.43 633.51 57228.53 88888.00 2002-05-14 14:57:37.940 134 15651.17 633.14 57228.89 88888.00 2002-05-14 14:57:38.940 134 15651.30 632.89 57228.77 88888.00 2002-05-14 14:57:39.940 134 15650.91 632.89 57229.02 88888.00 2002-05-14 14:57:40.940 134 15651.30 632.65 57228.53 88888.00 2002-05-14 14:57:41.940 134 15651.43 633.14 57228.41 88888.00 2002-05-14 14:57:42.940 134 15651.30 633.14 57228.53 88888.00 2002-05-14 14:57:43.940 134 15651.43 633.39 57228.41 88888.00 2002-05-14 14:57:44.940 134 15651.43 632.89 57228.16 88888.00 2002-05-14 14:57:45.940 134 15650.78 633.14 57228.65 88888.00 2002-05-14 14:57:46.940 134 15651.04 632.65 57228.41 88888.00 2002-05-14 14:57:47.940 134 15650.78 632.52 57229.02 88888.00 2002-05-14 14:57:48.940 134 15651.04 632.52 57229.02 88888.00 2002-05-14 14:57:49.940 134 15650.91 633.02 57229.26 88888.00 2002-05-14 14:57:50.940 134 15650.52 633.26 57229.38 88888.00 2002-05-14 14:57:51.940 134 15651.30 633.02 57229.02 88888.00 2002-05-14 14:57:52.940 134 15650.78 633.76 57228.29 88888.00 2002-05-14 14:57:53.940 134 15650.91 633.64 57228.89 88888.00 2002-05-14 14:57:54.940 134 15650.65 633.02 57229.02 88888.00 2002-05-14 14:57:55.940 134 15650.39 633.39 57228.77 88888.00 2002-05-14 14:57:56.940 134 15650.52 632.65 57228.29 88888.00 2002-05-14 14:57:57.940 134 15650.65 633.64 57228.16 88888.00 2002-05-14 14:57:58.940 134 15650.00 633.51 57227.92 88888.00 2002-05-14 14:57:59.940 134 15650.26 633.88 57228.16 88888.00 2002-05-14 14:58:00.940 134 15650.78 633.26 57228.04 88888.00 2002-05-14 14:58:01.940 134 15650.13 633.26 57227.92 88888.00 2002-05-14 14:58:02.940 134 15650.39 633.51 57228.41 88888.00 2002-05-14 14:58:03.940 134 15650.00 633.26 57227.67 88888.00 2002-05-14 14:58:04.940 134 15650.65 633.88 57227.67 88888.00 2002-05-14 14:58:05.940 134 15650.78 633.88 57227.80 88888.00 2002-05-14 14:58:06.940 134 15651.30 633.64 57227.92 88888.00 2002-05-14 14:58:07.940 134 15650.78 633.76 57227.80 88888.00 2002-05-14 14:58:08.940 134 15650.78 634.01 57227.43 88888.00 2002-05-14 14:58:09.940 134 15650.65 634.01 57228.29 88888.00 2002-05-14 14:58:10.940 134 15650.65 634.13 57227.55 88888.00 2002-05-14 14:58:11.940 134 15651.69 633.88 57228.04 88888.00 2002-05-14 14:58:12.940 134 15651.56 633.64 57227.92 88888.00 2002-05-14 14:58:13.940 134 15651.82 634.13 57228.04 88888.00 2002-05-14 14:58:14.940 134 15651.69 633.76 57227.55 88888.00 2002-05-14 14:58:15.940 134 15652.08 634.13 57228.04 88888.00 2002-05-14 14:58:16.940 134 15651.04 634.01 57227.43 88888.00 2002-05-14 14:58:17.940 134 15651.04 633.88 57228.16 88888.00 2002-05-14 14:58:18.940 134 15652.34 634.26 57227.67 88888.00 2002-05-14 14:58:19.940 134 15651.17 633.51 57227.55 88888.00 2002-05-14 14:58:20.940 134 15651.30 634.50 57227.80 88888.00 2002-05-14 14:58:21.940 134 15651.04 634.26 57227.55 88888.00 2002-05-14 14:58:22.940 134 15651.30 634.13 57227.92 88888.00 2002-05-14 14:58:23.940 134 15651.82 634.13 57227.67 88888.00 2002-05-14 14:58:24.940 134 15651.17 634.63 57228.04 88888.00 2002-05-14 14:58:25.940 134 15652.60 633.51 57228.04 88888.00 2002-05-14 14:58:26.940 134 15652.21 634.63 57227.80 88888.00 2002-05-14 14:58:27.940 134 15652.08 634.38 57228.04 88888.00 2002-05-14 14:58:28.940 134 15653.12 634.13 57227.80 88888.00 2002-05-14 14:58:29.940 134 15652.34 634.01 57228.16 88888.00 2002-05-14 14:58:30.940 134 15652.34 633.39 57227.92 88888.00 2002-05-14 14:58:31.940 134 15653.64 633.76 57227.43 88888.00 2002-05-14 14:58:32.940 134 15652.60 633.39 57227.55 88888.00 2002-05-14 14:58:33.940 134 15652.99 633.88 57227.55 88888.00 2002-05-14 14:58:34.940 134 15653.25 633.51 57227.92 88888.00 2002-05-14 14:58:35.940 134 15653.25 633.26 57227.67 88888.00 2002-05-14 14:58:36.940 134 15653.25 633.64 57227.30 88888.00 2002-05-14 14:58:37.940 134 15653.51 632.77 57227.67 88888.00 2002-05-14 14:58:38.940 134 15653.51 633.51 57228.29 88888.00 2002-05-14 14:58:39.940 134 15653.25 633.26 57227.80 88888.00 2002-05-14 14:58:40.940 134 15654.03 633.88 57227.30 88888.00 2002-05-14 14:58:41.940 134 15654.16 633.26 57227.43 88888.00 2002-05-14 14:58:42.940 134 15653.12 633.14 57227.80 88888.00 2002-05-14 14:58:43.940 134 15653.64 633.51 57228.29 88888.00 2002-05-14 14:58:44.940 134 15653.38 633.14 57227.43 88888.00 2002-05-14 14:58:45.940 134 15653.77 633.39 57227.67 88888.00 2002-05-14 14:58:46.940 134 15654.29 633.64 57228.04 88888.00 2002-05-14 14:58:47.940 134 15654.16 633.39 57227.30 88888.00 2002-05-14 14:58:48.940 134 15654.68 633.64 57228.16 88888.00 2002-05-14 14:58:49.940 134 15654.55 633.39 57228.04 88888.00 2002-05-14 14:58:50.940 134 15653.90 633.02 57227.30 88888.00 2002-05-14 14:58:51.940 134 15654.29 633.14 57227.80 88888.00 2002-05-14 14:58:52.940 134 15655.07 633.64 57227.67 88888.00 2002-05-14 14:58:53.940 134 15654.55 633.14 57227.55 88888.00 2002-05-14 14:58:54.940 134 15654.68 633.64 57227.92 88888.00 2002-05-14 14:58:55.940 134 15654.68 633.64 57227.80 88888.00 2002-05-14 14:58:56.940 134 15654.42 632.89 57227.67 88888.00 2002-05-14 14:58:57.940 134 15654.42 633.14 57227.80 88888.00 2002-05-14 14:58:58.940 134 15654.94 633.26 57227.67 88888.00 2002-05-14 14:58:59.940 134 15655.20 633.88 57227.67 88888.00 2002-05-14 14:59:00.940 134 15655.98 633.76 57227.43 88888.00 2002-05-14 14:59:01.940 134 15654.94 632.65 57228.29 88888.00 2002-05-14 14:59:02.940 134 15654.81 632.77 57228.16 88888.00 2002-05-14 14:59:03.940 134 15655.20 632.27 57227.67 88888.00 2002-05-14 14:59:04.940 134 15655.33 633.02 57227.06 88888.00 2002-05-14 14:59:05.940 134 15654.94 632.77 57227.80 88888.00 2002-05-14 14:59:06.940 134 15655.72 632.89 57227.67 88888.00 2002-05-14 14:59:07.940 134 15655.46 632.65 57228.04 88888.00 2002-05-14 14:59:08.940 134 15654.94 632.03 57227.67 88888.00 2002-05-14 14:59:09.940 134 15654.29 632.15 57227.80 88888.00 2002-05-14 14:59:10.940 134 15655.07 632.52 57227.18 88888.00 2002-05-14 14:59:11.940 134 15655.20 631.78 57228.16 88888.00 2002-05-14 14:59:12.940 134 15655.33 632.15 57227.80 88888.00 2002-05-14 14:59:13.940 134 15655.46 632.27 57227.92 88888.00 2002-05-14 14:59:14.940 134 15654.81 631.78 57227.80 88888.00 2002-05-14 14:59:15.940 134 15655.07 632.40 57227.92 88888.00 2002-05-14 14:59:16.940 134 15653.77 631.78 57227.92 88888.00 2002-05-14 14:59:17.940 134 15653.64 631.78 57227.80 88888.00 2002-05-14 14:59:18.940 134 15654.29 631.53 57227.92 88888.00 2002-05-14 14:59:19.940 134 15653.64 631.65 57228.29 88888.00 2002-05-14 14:59:20.940 134 15653.64 632.15 57227.55 88888.00 2002-05-14 14:59:21.940 134 15653.51 631.78 57227.55 88888.00 2002-05-14 14:59:22.940 134 15653.38 631.78 57227.92 88888.00 2002-05-14 14:59:23.940 134 15653.12 631.53 57228.29 88888.00 2002-05-14 14:59:24.940 134 15652.99 631.53 57227.67 88888.00 2002-05-14 14:59:25.940 134 15652.86 631.41 57227.55 88888.00 2002-05-14 14:59:26.940 134 15652.86 631.53 57227.67 88888.00 2002-05-14 14:59:27.940 134 15652.99 631.78 57228.04 88888.00 2002-05-14 14:59:28.940 134 15653.38 632.52 57227.67 88888.00 2002-05-14 14:59:29.940 134 15652.86 631.90 57227.30 88888.00 2002-05-14 14:59:30.940 134 15652.47 632.27 57227.18 88888.00 2002-05-14 14:59:31.940 134 15652.21 631.78 57227.43 88888.00 2002-05-14 14:59:32.940 134 15652.60 631.28 57227.43 88888.00 2002-05-14 14:59:33.940 134 15652.99 631.65 57227.67 88888.00 2002-05-14 14:59:34.940 134 15652.34 631.90 57226.57 88888.00 2002-05-14 14:59:35.940 134 15651.82 631.78 57227.55 88888.00 2002-05-14 14:59:36.940 134 15651.82 632.40 57227.55 88888.00 2002-05-14 14:59:37.940 134 15652.60 631.90 57227.30 88888.00 2002-05-14 14:59:38.940 134 15652.21 632.27 57227.55 88888.00 2002-05-14 14:59:39.940 134 15651.30 632.52 57227.30 88888.00 2002-05-14 14:59:40.940 134 15652.21 632.40 57227.18 88888.00 2002-05-14 14:59:41.940 134 15650.91 632.40 57226.57 88888.00 2002-05-14 14:59:42.940 134 15651.30 632.52 57227.43 88888.00 2002-05-14 14:59:43.940 134 15651.30 632.52 57226.94 88888.00 2002-05-14 14:59:44.940 134 15650.39 632.15 57227.06 88888.00 2002-05-14 14:59:45.940 134 15650.52 632.15 57227.43 88888.00 2002-05-14 14:59:46.940 134 15651.04 632.89 57226.82 88888.00 2002-05-14 14:59:47.940 134 15650.65 632.65 57227.80 88888.00 2002-05-14 14:59:48.940 134 15650.00 632.77 57227.06 88888.00 2002-05-14 14:59:49.940 134 15650.52 632.65 57226.57 88888.00 2002-05-14 14:59:50.940 134 15650.39 632.65 57227.67 88888.00 2002-05-14 14:59:51.940 134 15650.39 632.27 57226.70 88888.00 2002-05-14 14:59:52.940 134 15650.26 632.52 57227.18 88888.00 2002-05-14 14:59:53.940 134 15650.13 632.52 57226.82 88888.00 2002-05-14 14:59:54.940 134 15648.96 633.02 57226.82 88888.00 2002-05-14 14:59:55.940 134 15649.74 632.40 57226.45 88888.00 2002-05-14 15:00:00.940 134 15649.09 632.89 57226.57 88888.00 2002-05-14 15:00:01.940 134 15648.96 633.02 57226.70 88888.00 2002-05-14 15:00:02.940 134 15649.35 633.39 57226.45 88888.00 2002-05-14 15:00:03.940 134 15649.22 633.51 57226.45 88888.00 2002-05-14 15:00:04.940 134 15649.22 633.39 57226.57 88888.00 2002-05-14 15:00:05.940 134 15648.70 632.89 57227.30 88888.00 2002-05-14 15:00:06.940 134 15648.18 633.51 57226.82 88888.00 2002-05-14 15:00:07.940 134 15648.05 633.26 57226.82 88888.00 2002-05-14 15:00:08.940 134 15648.18 633.76 57226.33 88888.00 2002-05-14 15:00:09.940 134 15648.18 633.51 57226.45 88888.00 2002-05-14 15:00:10.940 134 15648.44 633.39 57226.21 88888.00 2002-05-14 15:00:11.940 134 15647.79 633.51 57226.21 88888.00 2002-05-14 15:00:12.940 134 15647.92 634.38 57225.71 88888.00 2002-05-14 15:00:13.940 134 15647.67 633.76 57226.33 88888.00 2002-05-14 15:00:14.940 134 15647.14 633.26 57226.08 88888.00 2002-05-14 15:00:15.940 134 15647.79 633.26 57226.21 88888.00 2002-05-14 15:00:16.940 134 15647.41 633.76 57226.33 88888.00 2002-05-14 15:00:17.940 134 15647.67 633.14 57225.96 88888.00 2002-05-14 15:00:18.940 134 15647.79 632.65 57225.71 88888.00 2002-05-14 15:00:19.940 134 15647.41 632.65 57226.33 88888.00 2002-05-14 15:00:20.940 134 15647.14 632.89 57225.59 88888.00 2002-05-14 15:00:21.940 134 15646.50 633.26 57225.71 88888.00 2002-05-14 15:00:22.940 134 15647.28 632.89 57225.84 88888.00 2002-05-14 15:00:23.940 134 15647.79 632.89 57226.08 88888.00 2002-05-14 15:00:24.940 134 15646.75 633.26 57225.71 88888.00 2002-05-14 15:00:25.940 134 15646.75 633.64 57225.59 88888.00 2002-05-14 15:00:26.940 134 15646.62 632.40 57225.71 88888.00 2002-05-14 15:00:27.940 134 15646.88 631.90 57226.08 88888.00 2002-05-14 15:00:28.940 134 15646.88 633.26 57225.71 88888.00 2002-05-14 15:00:29.940 134 15647.01 632.40 57225.11 88888.00 2002-05-14 15:00:30.940 134 15647.01 631.78 57225.71 88888.00 2002-05-14 15:00:31.940 134 15647.41 632.40 57225.71 88888.00 2002-05-14 15:00:32.940 134 15647.14 632.65 57225.23 88888.00 2002-05-14 15:00:33.940 134 15647.28 632.15 57225.96 88888.00 2002-05-14 15:00:34.940 134 15647.67 633.02 57224.86 88888.00 2002-05-14 15:00:35.940 134 15647.14 633.39 57225.11 88888.00 2002-05-14 15:00:36.940 134 15647.79 633.14 57225.11 88888.00 2002-05-14 15:00:37.940 134 15648.31 632.77 57225.23 88888.00 2002-05-14 15:00:38.940 134 15647.79 633.64 57225.23 88888.00 2002-05-14 15:00:39.940 134 15647.79 633.64 57225.23 88888.00 2002-05-14 15:00:40.940 134 15648.31 633.88 57225.59 88888.00 2002-05-14 15:00:41.940 134 15648.18 633.39 57225.35 88888.00 2002-05-14 15:00:42.940 134 15648.57 633.39 57225.11 88888.00 2002-05-14 15:00:43.940 134 15648.96 633.39 57225.35 88888.00 2002-05-14 15:00:44.940 134 15648.05 633.02 57225.11 88888.00 2002-05-14 15:00:45.940 134 15648.31 633.76 57224.86 88888.00 2002-05-14 15:00:46.940 134 15648.83 633.39 57225.23 88888.00 2002-05-14 15:00:47.940 134 15649.22 633.02 57224.86 88888.00 2002-05-14 15:00:48.940 134 15649.35 633.14 57224.74 88888.00 2002-05-14 15:00:49.940 134 15648.83 633.39 57224.86 88888.00 2002-05-14 15:00:50.940 134 15649.74 633.26 57224.86 88888.00 2002-05-14 15:00:51.940 134 15649.35 633.14 57224.62 88888.00 2002-05-14 15:00:52.940 134 15648.96 633.51 57225.35 88888.00 2002-05-14 15:00:53.940 134 15649.48 633.02 57224.98 88888.00 2002-05-14 15:00:54.940 134 15648.70 633.02 57225.47 88888.00 2002-05-14 15:00:55.940 134 15649.61 633.64 57224.86 88888.00 2002-05-14 15:00:56.940 134 15649.87 633.51 57224.62 88888.00 2002-05-14 15:00:57.940 134 15649.35 632.89 57225.11 88888.00 2002-05-14 15:00:58.940 134 15649.35 633.88 57224.86 88888.00 2002-05-14 15:00:59.940 134 15649.74 632.65 57225.11 88888.00 2002-05-14 15:01:00.940 134 15649.87 633.26 57224.25 88888.00 2002-05-14 15:01:01.940 134 15649.61 633.14 57224.62 88888.00 2002-05-14 15:01:02.940 134 15649.22 633.26 57225.23 88888.00 2002-05-14 15:01:03.940 134 15650.39 633.39 57224.98 88888.00 2002-05-14 15:01:04.940 134 15650.26 633.64 57225.11 88888.00 2002-05-14 15:01:05.940 134 15649.74 633.76 57225.11 88888.00 2002-05-14 15:01:06.940 134 15650.00 633.26 57225.35 88888.00 2002-05-14 15:01:07.940 134 15650.13 633.14 57225.47 88888.00 2002-05-14 15:01:08.940 134 15650.39 632.27 57225.35 88888.00 2002-05-14 15:01:09.940 134 15650.65 633.02 57224.86 88888.00 2002-05-14 15:01:10.940 134 15650.39 633.76 57224.74 88888.00 2002-05-14 15:01:11.940 134 15650.78 633.64 57224.98 88888.00 2002-05-14 15:01:12.940 134 15651.04 632.52 57225.71 88888.00 2002-05-14 15:01:13.940 134 15650.78 633.14 57225.47 88888.00 2002-05-14 15:01:14.940 134 15651.56 633.64 57225.23 88888.00 2002-05-14 15:01:15.940 134 15651.56 633.64 57224.98 88888.00 2002-05-14 15:01:16.940 134 15652.21 634.13 57225.23 88888.00 2002-05-14 15:01:17.940 134 15652.60 633.39 57225.47 88888.00 2002-05-14 15:01:18.940 134 15651.69 633.76 57225.23 88888.00 2002-05-14 15:01:19.940 134 15652.34 633.64 57225.47 88888.00 2002-05-14 15:01:20.940 134 15652.21 634.13 57225.84 88888.00 2002-05-14 15:01:21.940 134 15652.34 634.87 57225.96 88888.00 2002-05-14 15:01:22.940 134 15652.34 634.50 57225.23 88888.00 2002-05-14 15:01:23.940 134 15652.73 634.13 57225.35 88888.00 2002-05-14 15:01:24.940 134 15652.73 634.38 57225.71 88888.00 2002-05-14 15:01:25.940 134 15652.47 634.13 57225.84 88888.00 2002-05-14 15:01:26.940 134 15652.86 633.76 57225.71 88888.00 2002-05-14 15:01:27.940 134 15652.47 635.37 57225.47 88888.00 2002-05-14 15:01:28.940 134 15652.47 634.87 57225.84 88888.00 2002-05-14 15:01:29.940 134 15652.60 634.50 57225.71 88888.00 2002-05-14 15:01:30.940 134 15652.08 635.00 57226.08 88888.00 2002-05-14 15:01:31.940 134 15651.95 635.00 57225.84 88888.00 2002-05-14 15:01:32.940 134 15652.60 634.75 57225.96 88888.00 2002-05-14 15:01:33.940 134 15653.77 634.50 57226.08 88888.00 2002-05-14 15:01:34.940 134 15652.86 634.63 57226.21 88888.00 2002-05-14 15:01:35.940 134 15652.99 635.00 57225.84 88888.00 2002-05-14 15:01:36.940 134 15653.90 634.75 57225.71 88888.00 2002-05-14 15:01:37.940 134 15652.99 635.00 57225.47 88888.00 2002-05-14 15:01:38.940 134 15653.51 634.87 57225.35 88888.00 2002-05-14 15:01:39.940 134 15653.77 634.75 57226.33 88888.00 2002-05-14 15:01:40.940 134 15654.42 634.75 57225.96 88888.00 2002-05-14 15:01:41.940 134 15654.29 635.12 57225.84 88888.00 2002-05-14 15:01:42.940 134 15654.29 634.50 57226.21 88888.00 2002-05-14 15:01:43.940 134 15654.16 635.49 57226.33 88888.00 2002-05-14 15:01:44.940 134 15654.55 634.87 57227.06 88888.00 2002-05-14 15:01:45.940 134 15654.16 634.87 57226.57 88888.00 2002-05-14 15:01:46.940 134 15654.68 634.63 57226.94 88888.00 2002-05-14 15:01:47.940 134 15655.07 635.00 57226.57 88888.00 2002-05-14 15:01:48.940 134 15654.42 634.87 57226.82 88888.00 2002-05-14 15:01:49.940 134 15655.59 634.87 57226.94 88888.00 2002-05-14 15:01:50.940 134 15655.85 634.75 57227.30 88888.00 2002-05-14 15:01:51.940 134 15655.85 634.63 57226.57 88888.00 2002-05-14 15:01:52.940 134 15655.98 635.37 57227.43 88888.00 2002-05-14 15:01:53.940 134 15656.11 634.75 57227.43 88888.00 2002-05-14 15:01:54.940 134 15656.24 635.00 57226.94 88888.00 2002-05-14 15:01:55.940 134 15655.98 635.00 57226.82 88888.00 2002-05-14 15:01:56.940 134 15656.11 635.87 57227.30 88888.00 2002-05-14 15:01:57.940 134 15655.98 635.00 57227.30 88888.00 2002-05-14 15:01:58.940 134 15655.72 635.62 57227.18 88888.00 2002-05-14 15:01:59.940 134 15656.11 635.62 57227.18 88888.00 2002-05-14 15:02:00.940 134 15656.76 635.37 57227.30 88888.00 2002-05-14 15:02:01.940 134 15657.41 634.87 57226.94 88888.00 2002-05-14 15:02:02.940 134 15656.50 635.49 57226.94 88888.00 2002-05-14 15:02:03.940 134 15657.41 635.25 57227.30 88888.00 2002-05-14 15:02:04.940 134 15657.67 635.25 57227.80 88888.00 2002-05-14 15:02:05.940 134 15657.80 635.00 57227.30 88888.00 2002-05-14 15:02:06.940 134 15658.06 635.25 57227.67 88888.00 2002-05-14 15:02:07.940 134 15657.80 635.12 57227.67 88888.00 2002-05-14 15:02:08.940 134 15657.93 634.38 57228.53 88888.00 2002-05-14 15:02:09.940 134 15657.80 634.50 57227.80 88888.00 2002-05-14 15:02:10.940 134 15657.80 634.50 57228.16 88888.00 2002-05-14 15:02:11.940 134 15657.28 634.38 57227.55 88888.00 2002-05-14 15:02:12.940 134 15657.02 634.26 57227.43 88888.00 2002-05-14 15:02:13.940 134 15658.45 634.13 57227.80 88888.00 2002-05-14 15:02:14.940 134 15657.67 634.38 57227.92 88888.00 2002-05-14 15:02:15.940 134 15657.54 634.26 57228.41 88888.00 2002-05-14 15:02:16.940 134 15657.80 634.50 57227.92 88888.00 2002-05-14 15:02:17.940 134 15657.93 634.75 57228.04 88888.00 2002-05-14 15:02:18.940 134 15657.28 634.50 57227.80 88888.00 2002-05-14 15:02:19.940 134 15657.28 634.63 57227.67 88888.00 2002-05-14 15:02:20.940 134 15657.15 634.50 57227.80 88888.00 2002-05-14 15:02:21.940 134 15656.63 634.87 57228.16 88888.00 2002-05-14 15:02:22.940 134 15656.89 634.75 57228.29 88888.00 2002-05-14 15:02:23.940 134 15657.15 634.63 57228.53 88888.00 2002-05-14 15:02:24.940 134 15657.41 633.88 57228.53 88888.00 2002-05-14 15:02:25.940 134 15657.41 634.38 57228.29 88888.00 2002-05-14 15:02:26.940 134 15656.76 634.50 57228.04 88888.00 2002-05-14 15:02:27.940 134 15657.67 634.63 57228.41 88888.00 2002-05-14 15:02:28.940 134 15657.28 635.12 57228.41 88888.00 2002-05-14 15:02:29.940 134 15658.06 635.12 57227.92 88888.00 2002-05-14 15:02:30.940 134 15657.41 635.25 57228.16 88888.00 2002-05-14 15:02:31.940 134 15657.41 635.25 57227.67 88888.00 2002-05-14 15:02:32.940 134 15658.06 635.37 57228.04 88888.00 2002-05-14 15:02:33.940 134 15658.32 635.37 57227.80 88888.00 2002-05-14 15:02:34.940 134 15658.32 634.87 57228.04 88888.00 2002-05-14 15:02:35.940 134 15658.45 635.00 57228.89 88888.00 2002-05-14 15:02:36.940 134 15658.32 635.37 57228.77 88888.00 2002-05-14 15:02:37.940 134 15658.32 635.74 57228.41 88888.00 2002-05-14 15:02:38.940 134 15658.45 635.62 57228.16 88888.00 2002-05-14 15:02:39.940 134 15658.32 634.87 57228.65 88888.00 2002-05-14 15:02:40.940 134 15658.71 635.74 57228.16 88888.00 2002-05-14 15:02:41.940 134 15658.71 635.37 57227.80 88888.00 2002-05-14 15:02:42.940 134 15658.84 634.63 57228.04 88888.00 2002-05-14 15:02:43.940 134 15658.32 634.75 57227.92 88888.00 2002-05-14 15:02:44.940 134 15658.45 634.63 57227.67 88888.00 2002-05-14 15:02:45.940 134 15657.80 635.49 57228.77 88888.00 2002-05-14 15:02:46.940 134 15658.58 634.75 57227.80 88888.00 2002-05-14 15:02:47.940 134 15658.06 635.12 57227.55 88888.00 2002-05-14 15:02:48.940 134 15657.54 634.75 57227.80 88888.00 2002-05-14 15:02:49.940 134 15657.93 634.50 57228.16 88888.00 2002-05-14 15:02:50.940 134 15658.06 634.26 57227.55 88888.00 2002-05-14 15:02:51.940 134 15657.41 634.75 57228.04 88888.00 2002-05-14 15:02:52.940 134 15657.15 634.26 57227.43 88888.00 2002-05-14 15:02:53.940 134 15657.93 634.63 57227.43 88888.00 2002-05-14 15:02:54.940 134 15658.06 633.51 57227.80 88888.00 2002-05-14 15:02:55.940 134 15657.67 633.64 57227.67 88888.00 2002-05-14 15:02:56.940 134 15657.80 634.01 57227.80 88888.00 2002-05-14 15:02:57.940 134 15656.89 633.51 57228.04 88888.00 2002-05-14 15:02:58.940 134 15658.06 633.88 57227.30 88888.00 2002-05-14 15:02:59.940 134 15657.80 633.39 57227.92 88888.00 2002-05-14 15:03:00.940 134 15657.54 633.26 57227.55 88888.00 2002-05-14 15:03:01.940 134 15657.80 633.26 57227.92 88888.00 2002-05-14 15:03:02.940 134 15658.45 632.89 57227.43 88888.00 2002-05-14 15:03:03.940 134 15657.15 632.89 57227.30 88888.00 2002-05-14 15:03:04.940 134 15657.67 633.51 57227.43 88888.00 2002-05-14 15:03:05.940 134 15657.67 633.76 57227.30 88888.00 2002-05-14 15:03:06.940 134 15658.58 633.02 57227.06 88888.00 2002-05-14 15:03:07.940 134 15657.80 633.39 57227.43 88888.00 2002-05-14 15:03:08.940 134 15658.45 632.89 57226.70 88888.00 2002-05-14 15:03:09.940 134 15658.45 633.64 57226.82 88888.00 2002-05-14 15:03:10.940 134 15657.93 634.38 57227.43 88888.00 2002-05-14 15:03:11.940 134 15658.45 634.13 57227.30 88888.00 2002-05-14 15:03:12.940 134 15658.32 634.75 57227.06 88888.00 2002-05-14 15:03:13.940 134 15657.93 634.26 57226.82 88888.00 2002-05-14 15:03:14.940 134 15658.32 634.13 57226.82 88888.00 2002-05-14 15:03:15.940 134 15658.45 634.75 57226.94 88888.00 2002-05-14 15:03:16.940 134 15658.45 634.50 57227.30 88888.00 2002-05-14 15:03:17.940 134 15658.58 633.64 57226.94 88888.00 2002-05-14 15:03:18.940 134 15658.19 634.13 57226.94 88888.00 2002-05-14 15:03:19.940 134 15657.93 634.26 57226.82 88888.00 2002-05-14 15:03:20.940 134 15658.06 633.51 57227.30 88888.00 2002-05-14 15:03:21.940 134 15657.54 633.64 57226.82 88888.00 2002-05-14 15:03:22.940 134 15657.15 633.26 57227.06 88888.00 2002-05-14 15:03:23.940 134 15657.02 633.14 57226.70 88888.00 2002-05-14 15:03:24.940 134 15657.15 632.77 57226.57 88888.00 2002-05-14 15:03:25.940 134 15656.63 633.02 57227.06 88888.00 2002-05-14 15:03:26.940 134 15656.50 633.64 57226.45 88888.00 2002-05-14 15:03:27.940 134 15657.15 632.52 57227.06 88888.00 2002-05-14 15:03:28.940 134 15656.76 633.14 57226.57 88888.00 2002-05-14 15:03:29.940 134 15657.02 633.64 57227.06 88888.00 2002-05-14 15:03:30.940 134 15657.02 633.26 57226.70 88888.00 2002-05-14 15:03:31.940 134 15656.50 633.64 57227.06 88888.00 2002-05-14 15:03:32.940 134 15657.02 633.39 57226.82 88888.00 2002-05-14 15:03:33.940 134 15656.76 632.89 57226.45 88888.00 2002-05-14 15:03:34.940 134 15656.76 632.89 57226.57 88888.00 2002-05-14 15:03:35.940 134 15656.63 633.14 57226.82 88888.00 2002-05-14 15:03:36.940 134 15656.37 633.02 57226.45 88888.00 2002-05-14 15:03:37.940 134 15657.28 633.14 57226.70 88888.00 2002-05-14 15:03:38.940 134 15656.11 632.65 57226.33 88888.00 2002-05-14 15:03:39.940 134 15656.11 633.26 57226.33 88888.00 2002-05-14 15:03:40.940 134 15656.24 633.14 57226.21 88888.00 2002-05-14 15:03:41.940 134 15656.24 633.26 57226.57 88888.00 2002-05-14 15:03:42.940 134 15656.24 633.26 57226.08 88888.00 2002-05-14 15:03:43.940 134 15657.02 633.02 57226.08 88888.00 2002-05-14 15:03:44.940 134 15656.89 633.26 57225.59 88888.00 2002-05-14 15:03:45.940 134 15656.50 632.65 57225.47 88888.00 2002-05-14 15:03:46.940 134 15657.02 633.39 57226.70 88888.00 2002-05-14 15:03:47.940 134 15657.02 633.39 57225.96 88888.00 2002-05-14 15:03:48.940 134 15657.15 633.39 57225.84 88888.00 2002-05-14 15:03:49.940 134 15656.24 633.64 57224.98 88888.00 2002-05-14 15:03:50.940 134 15655.85 633.14 57226.21 88888.00 2002-05-14 15:03:51.940 134 15655.98 632.89 57226.21 88888.00 2002-05-14 15:03:52.940 134 15655.20 634.13 57225.84 88888.00 2002-05-14 15:03:53.940 134 15655.98 633.39 57225.96 88888.00 2002-05-14 15:03:54.940 134 15655.07 634.26 57225.47 88888.00 2002-05-14 15:03:55.940 134 15655.85 633.51 57225.84 88888.00 2002-05-14 15:03:56.940 134 15655.46 633.02 57225.96 88888.00 2002-05-14 15:03:57.940 134 15655.33 633.26 57225.71 88888.00 2002-05-14 15:03:58.940 134 15655.85 633.26 57225.84 88888.00 2002-05-14 15:03:59.940 134 15654.29 632.65 57225.35 88888.00 2002-05-14 15:04:00.940 134 15654.03 632.40 57225.59 88888.00 2002-05-14 15:04:01.940 134 15654.29 632.89 57225.47 88888.00 2002-05-14 15:04:02.940 134 15654.42 632.77 57224.98 88888.00 2002-05-14 15:04:03.940 134 15654.29 631.78 57225.23 88888.00 2002-05-14 15:04:04.940 134 15654.42 632.27 57225.47 88888.00 2002-05-14 15:04:05.940 134 15653.90 631.78 57226.94 88888.00 2002-05-14 15:04:06.940 134 15653.64 631.78 57225.35 88888.00 2002-05-14 15:04:07.940 134 15654.03 631.04 57225.23 88888.00 2002-05-14 15:04:08.940 134 15653.77 630.91 57225.59 88888.00 2002-05-14 15:04:09.940 134 15654.29 631.41 57225.35 88888.00 2002-05-14 15:04:10.940 134 15653.25 631.41 57225.11 88888.00 2002-05-14 15:04:11.940 134 15653.90 631.65 57224.74 88888.00 2002-05-14 15:04:12.940 134 15653.38 631.41 57224.98 88888.00 2002-05-14 15:04:13.940 134 15653.25 631.41 57224.86 88888.00 2002-05-14 15:04:14.940 134 15653.51 631.90 57225.23 88888.00 2002-05-14 15:04:15.940 134 15653.12 631.16 57225.35 88888.00 2002-05-14 15:04:16.940 134 15653.64 631.53 57225.35 88888.00 2002-05-14 15:04:17.940 134 15652.99 630.79 57225.11 88888.00 2002-05-14 15:04:18.940 134 15652.73 631.41 57225.84 88888.00 2002-05-14 15:04:19.940 134 15652.99 632.03 57225.11 88888.00 2002-05-14 15:04:20.940 134 15653.12 631.28 57225.35 88888.00 2002-05-14 15:04:21.940 134 15652.86 631.53 57224.49 88888.00 2002-05-14 15:04:22.940 134 15652.21 631.53 57224.98 88888.00 2002-05-14 15:04:23.940 134 15652.60 631.04 57224.49 88888.00 2002-05-14 15:04:24.940 134 15652.47 631.90 57224.98 88888.00 2002-05-14 15:04:25.940 134 15652.47 631.28 57224.25 88888.00 2002-05-14 15:04:26.940 134 15652.34 631.28 57224.74 88888.00 2002-05-14 15:04:27.940 134 15652.73 632.27 57224.13 88888.00 2002-05-14 15:04:28.940 134 15652.08 631.16 57224.86 88888.00 2002-05-14 15:04:29.940 134 15652.47 632.03 57224.25 88888.00 2002-05-14 15:04:30.940 134 15652.60 631.04 57224.00 88888.00 2002-05-14 15:04:31.940 134 15652.34 631.28 57224.74 88888.00 2002-05-14 15:04:32.940 134 15652.21 631.53 57224.49 88888.00 2002-05-14 15:04:33.940 134 15652.47 631.53 57224.13 88888.00 2002-05-14 15:04:34.940 134 15653.12 631.65 57224.62 88888.00 2002-05-14 15:04:35.940 134 15652.99 632.03 57223.88 88888.00 2002-05-14 15:04:36.940 134 15652.34 631.41 57224.37 88888.00 2002-05-14 15:04:37.940 134 15652.47 631.65 57224.25 88888.00 2002-05-14 15:04:38.940 134 15651.95 631.04 57224.13 88888.00 2002-05-14 15:04:39.940 134 15652.21 631.53 57224.25 88888.00 2002-05-14 15:04:40.940 134 15651.95 631.04 57224.62 88888.00 2002-05-14 15:04:41.940 134 15652.34 631.04 57224.49 88888.00 2002-05-14 15:04:42.940 134 15652.86 631.28 57224.74 88888.00 2002-05-14 15:04:43.940 134 15652.08 630.66 57224.62 88888.00 2002-05-14 15:04:44.940 134 15652.34 631.16 57225.11 88888.00 2002-05-14 15:04:45.940 134 15651.56 630.66 57224.37 88888.00 2002-05-14 15:04:46.940 134 15651.95 630.91 57224.86 88888.00 2002-05-14 15:04:47.940 134 15652.47 631.28 57224.25 88888.00 2002-05-14 15:04:48.940 134 15652.21 630.79 57224.49 88888.00 2002-05-14 15:04:49.940 134 15651.95 631.41 57224.49 88888.00 2002-05-14 15:04:50.940 134 15651.82 630.66 57224.62 88888.00 2002-05-14 15:04:51.940 134 15652.21 631.16 57224.37 88888.00 2002-05-14 15:04:52.940 134 15651.43 631.04 57224.37 88888.00 2002-05-14 15:04:53.940 134 15651.69 630.42 57224.37 88888.00 2002-05-14 15:04:54.940 134 15651.17 630.29 57224.00 88888.00 2002-05-14 15:04:55.940 134 15651.17 630.54 57224.62 88888.00 2002-05-14 15:04:56.940 134 15651.82 630.79 57224.13 88888.00 2002-05-14 15:04:57.940 134 15652.08 630.04 57224.25 88888.00 2002-05-14 15:04:58.940 134 15652.08 630.54 57224.25 88888.00 2002-05-14 15:04:59.940 134 15651.82 629.67 57224.13 88888.00 2002-05-14 15:05:00.940 134 15651.43 630.17 57224.13 88888.00 2002-05-14 15:05:01.940 134 15651.30 629.55 57224.49 88888.00 2002-05-14 15:05:02.940 134 15651.69 629.80 57224.13 88888.00 2002-05-14 15:05:03.940 134 15651.30 629.92 57224.62 88888.00 2002-05-14 15:05:04.940 134 15650.52 629.67 57224.37 88888.00 2002-05-14 15:05:05.940 134 15651.82 629.80 57224.37 88888.00 2002-05-14 15:05:06.940 134 15651.04 630.66 57225.11 88888.00 2002-05-14 15:05:07.940 134 15651.04 629.80 57224.74 88888.00 2002-05-14 15:05:08.940 134 15651.30 630.29 57224.62 88888.00 2002-05-14 15:05:09.940 134 15651.69 630.17 57224.13 88888.00 2002-05-14 15:05:10.940 134 15651.04 631.65 57223.64 88888.00 2002-05-14 15:05:11.940 134 15651.30 629.80 57223.88 88888.00 2002-05-14 15:05:12.940 134 15650.65 630.66 57224.62 88888.00 2002-05-14 15:05:13.940 134 15651.30 630.04 57223.76 88888.00 2002-05-14 15:05:14.940 134 15650.65 630.54 57224.74 88888.00 2002-05-14 15:05:15.940 134 15650.91 630.42 57224.37 88888.00 2002-05-14 15:05:16.940 134 15651.56 629.92 57224.37 88888.00 2002-05-14 15:05:17.940 134 15651.17 629.80 57224.62 88888.00 2002-05-14 15:05:18.940 134 15650.91 630.54 57224.37 88888.00 2002-05-14 15:05:19.940 134 15651.17 630.29 57225.23 88888.00 2002-05-14 15:05:20.940 134 15651.82 629.80 57225.11 88888.00 2002-05-14 15:05:21.940 134 15651.43 629.67 57224.37 88888.00 2002-05-14 15:05:22.940 134 15650.65 629.92 57224.37 88888.00 2002-05-14 15:05:23.940 134 15651.69 629.67 57224.74 88888.00 2002-05-14 15:05:24.940 134 15651.95 629.55 57224.49 88888.00 2002-05-14 15:05:25.940 134 15651.69 629.55 57224.62 88888.00 2002-05-14 15:05:26.940 134 15650.91 629.55 57224.62 88888.00 2002-05-14 15:05:27.940 134 15652.47 630.29 57224.37 88888.00 2002-05-14 15:05:28.940 134 15652.47 629.92 57224.74 88888.00 2002-05-14 15:05:29.940 134 15652.73 630.04 57224.74 88888.00 2002-05-14 15:05:30.940 134 15652.99 629.92 57224.98 88888.00 2002-05-14 15:05:31.940 134 15652.47 630.66 57224.62 88888.00 2002-05-14 15:05:32.940 134 15653.25 630.54 57224.62 88888.00 2002-05-14 15:05:33.940 134 15652.73 630.42 57224.74 88888.00 2002-05-14 15:05:34.940 134 15653.12 630.79 57224.86 88888.00 2002-05-14 15:05:35.940 134 15652.73 630.66 57224.98 88888.00 2002-05-14 15:05:36.940 134 15652.08 631.28 57224.74 88888.00 2002-05-14 15:05:37.940 134 15652.60 631.04 57225.11 88888.00 2002-05-14 15:05:38.940 134 15652.60 630.91 57224.98 88888.00 2002-05-14 15:05:39.940 134 15652.99 631.28 57225.35 88888.00 2002-05-14 15:05:40.940 134 15652.21 630.91 57225.47 88888.00 2002-05-14 15:05:41.940 134 15652.86 631.41 57225.23 88888.00 2002-05-14 15:05:42.940 134 15652.99 631.04 57225.23 88888.00 2002-05-14 15:05:43.940 134 15653.51 630.91 57224.74 88888.00 2002-05-14 15:05:44.940 134 15653.64 630.66 57225.47 88888.00 2002-05-14 15:05:45.940 134 15653.64 630.91 57225.23 88888.00 2002-05-14 15:05:46.940 134 15654.55 631.53 57224.74 88888.00 2002-05-14 15:05:47.940 134 15654.16 631.16 57224.98 88888.00 2002-05-14 15:05:48.940 134 15653.90 631.16 57225.47 88888.00 2002-05-14 15:05:49.940 134 15654.42 630.91 57225.71 88888.00 2002-05-14 15:05:50.940 134 15654.94 631.04 57225.47 88888.00 2002-05-14 15:05:51.940 134 15655.07 631.28 57226.08 88888.00 2002-05-14 15:05:52.940 134 15655.85 631.65 57225.96 88888.00 2002-05-14 15:05:53.940 134 15655.20 631.28 57225.71 88888.00 2002-05-14 15:05:54.940 134 15655.59 631.78 57225.71 88888.00 2002-05-14 15:05:55.940 134 15655.59 631.28 57225.96 88888.00 2002-05-14 15:05:56.940 134 15655.20 631.28 57226.45 88888.00 2002-05-14 15:05:57.940 134 15655.20 631.41 57226.08 88888.00 2002-05-14 15:05:58.940 134 15655.59 632.40 57225.96 88888.00 2002-05-14 15:05:59.940 134 15655.98 631.90 57226.57 88888.00 2002-05-14 15:06:00.940 134 15655.20 631.78 57226.45 88888.00 2002-05-14 15:06:01.940 134 15655.46 631.28 57226.45 88888.00 2002-05-14 15:06:02.940 134 15656.37 631.53 57226.45 88888.00 2002-05-14 15:06:03.940 134 15655.59 631.90 57225.84 88888.00 2002-05-14 15:06:04.940 134 15655.85 631.16 57226.57 88888.00 2002-05-14 15:06:05.940 134 15656.37 631.65 57226.57 88888.00 2002-05-14 15:06:06.940 134 15656.24 631.90 57226.33 88888.00 2002-05-14 15:06:07.940 134 15657.02 631.53 57226.57 88888.00 2002-05-14 15:06:08.940 134 15655.98 632.27 57226.94 88888.00 2002-05-14 15:06:09.940 134 15656.37 632.52 57227.30 88888.00 2002-05-14 15:06:10.940 134 15656.63 631.90 57227.30 88888.00 2002-05-14 15:06:11.940 134 15656.63 631.78 57226.70 88888.00 2002-05-14 15:06:12.940 134 15656.24 631.90 57227.18 88888.00 2002-05-14 15:06:13.940 134 15656.89 632.52 57227.06 88888.00 2002-05-14 15:06:14.940 134 15657.41 632.52 57226.82 88888.00 2002-05-14 15:06:15.940 134 15657.28 632.40 57227.43 88888.00 2002-05-14 15:06:16.940 134 15656.76 632.27 57227.06 88888.00 2002-05-14 15:06:17.940 134 15656.89 632.52 57226.94 88888.00 2002-05-14 15:06:18.940 134 15657.54 632.52 57227.30 88888.00 2002-05-14 15:06:19.940 134 15657.15 631.90 57228.41 88888.00 2002-05-14 15:06:20.940 134 15657.41 632.77 57227.92 88888.00 2002-05-14 15:06:21.940 134 15657.54 632.27 57227.80 88888.00 2002-05-14 15:06:22.940 134 15657.41 631.90 57227.67 88888.00 2002-05-14 15:06:23.940 134 15657.41 632.15 57227.43 88888.00 2002-05-14 15:06:24.940 134 15657.41 632.03 57227.30 88888.00 2002-05-14 15:06:25.940 134 15657.54 632.40 57227.55 88888.00 2002-05-14 15:06:26.940 134 15657.41 632.15 57227.80 88888.00 2002-05-14 15:06:27.940 134 15657.02 632.03 57227.67 88888.00 2002-05-14 15:06:28.940 134 15657.02 631.90 57227.80 88888.00 2002-05-14 15:06:29.940 134 15657.41 631.78 57228.04 88888.00 2002-05-14 15:06:30.940 134 15657.93 631.41 57228.04 88888.00 2002-05-14 15:06:31.940 134 15657.93 631.41 57228.16 88888.00 2002-05-14 15:06:32.940 134 15657.80 631.53 57228.04 88888.00 2002-05-14 15:06:33.940 134 15657.15 631.41 57228.77 88888.00 2002-05-14 15:06:34.940 134 15657.28 631.78 57228.29 88888.00 2002-05-14 15:06:35.940 134 15657.67 631.78 57227.92 88888.00 2002-05-14 15:06:36.940 134 15657.93 631.53 57229.02 88888.00 2002-05-14 15:06:37.940 134 15657.93 631.16 57228.16 88888.00 2002-05-14 15:06:38.940 134 15657.41 631.16 57228.53 88888.00 2002-05-14 15:06:39.940 134 15658.19 630.54 57228.65 88888.00 2002-05-14 15:06:40.940 134 15658.45 630.91 57228.29 88888.00 2002-05-14 15:06:41.940 134 15657.41 630.91 57228.04 88888.00 2002-05-14 15:06:42.940 134 15657.54 631.65 57228.53 88888.00 2002-05-14 15:06:43.940 134 15657.67 631.41 57228.29 88888.00 2002-05-14 15:06:44.940 134 15657.67 631.41 57228.29 88888.00 2002-05-14 15:06:45.940 134 15657.93 631.65 57229.26 88888.00 2002-05-14 15:06:46.940 134 15657.54 631.04 57228.65 88888.00 2002-05-14 15:06:47.940 134 15657.67 630.91 57228.41 88888.00 2002-05-14 15:06:48.940 134 15657.80 631.41 57229.02 88888.00 2002-05-14 15:06:49.940 134 15657.93 631.53 57228.29 88888.00 2002-05-14 15:06:50.940 134 15657.54 632.03 57229.02 88888.00 2002-05-14 15:06:51.940 134 15657.80 631.65 57228.77 88888.00 2002-05-14 15:06:52.940 134 15657.67 631.04 57228.53 88888.00 2002-05-14 15:06:53.940 134 15657.67 631.78 57228.65 88888.00 2002-05-14 15:06:54.940 134 15658.06 631.65 57229.14 88888.00 2002-05-14 15:06:55.940 134 15657.93 631.53 57229.51 88888.00 2002-05-14 15:06:56.940 134 15657.93 631.53 57229.88 88888.00 2002-05-14 15:06:57.940 134 15658.06 632.03 57228.89 88888.00 2002-05-14 15:06:58.940 134 15657.93 631.78 57229.38 88888.00 2002-05-14 15:06:59.940 134 15659.10 630.79 57229.26 88888.00 2002-05-14 15:07:00.940 134 15658.19 632.15 57229.26 88888.00 2002-05-14 15:07:01.940 134 15658.71 632.03 57229.14 88888.00 2002-05-14 15:07:02.940 134 15658.97 632.15 57228.65 88888.00 2002-05-14 15:07:03.940 134 15659.49 632.40 57229.88 88888.00 2002-05-14 15:07:04.940 134 15659.62 631.53 57229.51 88888.00 2002-05-14 15:07:05.940 134 15659.10 632.27 57229.88 88888.00 2002-05-14 15:07:06.940 134 15659.23 632.27 57229.38 88888.00 2002-05-14 15:07:07.940 134 15660.14 631.65 57230.12 88888.00 2002-05-14 15:07:08.940 134 15660.01 631.90 57229.38 88888.00 2002-05-14 15:07:09.940 134 15660.01 631.78 57229.63 88888.00 2002-05-14 15:07:10.940 134 15660.14 631.65 57229.63 88888.00 2002-05-14 15:07:11.940 134 15661.18 632.03 57229.51 88888.00 2002-05-14 15:07:12.940 134 15661.05 631.90 57230.48 88888.00 2002-05-14 15:07:13.940 134 15661.05 632.03 57229.88 88888.00 2002-05-14 15:07:14.940 134 15661.70 631.65 57229.75 88888.00 2002-05-14 15:07:15.940 134 15660.79 632.52 57230.24 88888.00 2002-05-14 15:07:16.940 134 15660.79 631.78 57229.88 88888.00 2002-05-14 15:07:17.940 134 15660.66 631.78 57230.24 88888.00 2002-05-14 15:07:18.940 134 15661.44 632.40 57230.73 88888.00 2002-05-14 15:07:19.940 134 15661.44 632.40 57230.12 88888.00 2002-05-14 15:07:20.940 134 15662.35 632.40 57230.48 88888.00 2002-05-14 15:07:21.940 134 15661.18 632.03 57231.10 88888.00 2002-05-14 15:07:22.940 134 15661.57 632.65 57230.61 88888.00 2002-05-14 15:07:23.940 134 15661.96 632.15 57231.10 88888.00 2002-05-14 15:07:24.940 134 15661.83 632.52 57231.10 88888.00 2002-05-14 15:07:25.940 134 15662.35 632.65 57230.24 88888.00 2002-05-14 15:07:26.940 134 15662.09 632.15 57230.97 88888.00 2002-05-14 15:07:27.940 134 15663.13 632.40 57230.97 88888.00 2002-05-14 15:07:28.940 134 15662.87 632.15 57231.34 88888.00 2002-05-14 15:07:29.940 134 15662.87 631.90 57230.73 88888.00 2002-05-14 15:07:30.940 134 15663.00 632.27 57231.46 88888.00 2002-05-14 15:07:31.940 134 15663.78 632.77 57231.83 88888.00 2002-05-14 15:07:32.940 134 15663.13 632.65 57231.46 88888.00 2002-05-14 15:07:33.940 134 15663.39 632.15 57231.22 88888.00 2002-05-14 15:07:34.940 134 15663.13 633.02 57231.59 88888.00 2002-05-14 15:07:35.940 134 15663.39 632.40 57231.34 88888.00 2002-05-14 15:07:36.940 134 15664.30 632.27 57232.44 88888.00 2002-05-14 15:07:37.940 134 15664.30 632.15 57231.34 88888.00 2002-05-14 15:07:38.940 134 15664.30 632.15 57231.34 88888.00 2002-05-14 15:07:39.940 134 15664.30 632.15 57231.59 88888.00 2002-05-14 15:07:40.940 134 15664.04 632.65 57230.97 88888.00 2002-05-14 15:07:41.940 134 15664.04 631.78 57231.34 88888.00 2002-05-14 15:07:42.940 134 15664.82 632.89 57231.71 88888.00 2002-05-14 15:07:43.940 134 15665.08 631.90 57231.59 88888.00 2002-05-14 15:07:44.940 134 15664.95 632.15 57231.95 88888.00 2002-05-14 15:07:45.940 134 15664.95 631.65 57231.95 88888.00 2002-05-14 15:07:46.940 134 15665.59 631.78 57232.32 88888.00 2002-05-14 15:07:47.940 134 15665.21 632.27 57232.32 88888.00 2002-05-14 15:07:48.940 134 15665.46 631.65 57232.32 88888.00 2002-05-14 15:07:49.940 134 15665.85 631.41 57232.20 88888.00 2002-05-14 15:07:50.940 134 15665.72 632.27 57233.30 88888.00 2002-05-14 15:07:51.940 134 15665.33 631.53 57232.81 88888.00 2002-05-14 15:07:52.940 134 15666.11 632.03 57231.83 88888.00 2002-05-14 15:07:53.940 134 15665.08 631.65 57231.59 88888.00 2002-05-14 15:07:54.940 134 15665.59 632.15 57231.95 88888.00 2002-05-14 15:07:55.940 134 15665.72 631.65 57232.44 88888.00 2002-05-14 15:07:56.940 134 15665.72 631.65 57232.32 88888.00 2002-05-14 15:07:57.940 134 15665.46 631.90 57232.32 88888.00 2002-05-14 15:07:58.940 134 15665.21 632.27 57231.83 88888.00 2002-05-14 15:07:59.940 134 15665.46 631.90 57232.81 88888.00 2002-05-14 15:08:00.940 134 15665.08 631.65 57233.05 88888.00 2002-05-14 15:08:01.940 134 15665.08 632.15 57232.81 88888.00 2002-05-14 15:08:02.940 134 15664.95 631.78 57233.05 88888.00 2002-05-14 15:08:03.940 134 15666.11 631.41 57233.54 88888.00 2002-05-14 15:08:04.940 134 15665.59 631.16 57233.05 88888.00 2002-05-14 15:08:05.940 134 15665.08 630.66 57233.18 88888.00 2002-05-14 15:08:06.940 134 15665.85 631.41 57233.42 88888.00 2002-05-14 15:08:07.940 134 15665.21 630.79 57233.05 88888.00 2002-05-14 15:08:08.940 134 15665.59 631.53 57233.54 88888.00 2002-05-14 15:08:09.940 134 15665.21 631.65 57233.05 88888.00 2002-05-14 15:08:10.940 134 15665.21 631.28 57233.54 88888.00 2002-05-14 15:08:11.940 134 15665.72 631.41 57232.93 88888.00 2002-05-14 15:08:12.940 134 15664.95 631.65 57233.54 88888.00 2002-05-14 15:08:13.940 134 15665.46 631.90 57232.81 88888.00 2002-05-14 15:08:14.940 134 15665.08 632.65 57233.30 88888.00 2002-05-14 15:08:15.940 134 15665.21 631.65 57232.93 88888.00 2002-05-14 15:08:16.940 134 15664.95 632.40 57232.81 88888.00 2002-05-14 15:08:17.940 134 15665.59 631.65 57232.56 88888.00 2002-05-14 15:08:18.940 134 15665.72 632.65 57233.18 88888.00 2002-05-14 15:08:19.940 134 15665.21 632.15 57233.54 88888.00 2002-05-14 15:08:20.940 134 15664.95 632.15 57233.05 88888.00 2002-05-14 15:08:21.940 134 15665.46 632.15 57233.42 88888.00 2002-05-14 15:08:22.940 134 15665.46 631.90 57233.18 88888.00 2002-05-14 15:08:23.940 134 15665.08 631.90 57233.66 88888.00 2002-05-14 15:08:24.940 134 15664.30 632.40 57232.81 88888.00 2002-05-14 15:08:25.940 134 15665.08 631.90 57233.91 88888.00 2002-05-14 15:08:26.940 134 15665.08 632.40 57233.05 88888.00 2002-05-14 15:08:27.940 134 15665.33 632.52 57233.18 88888.00 2002-05-14 15:08:28.940 134 15665.72 632.27 57233.42 88888.00 2002-05-14 15:08:29.940 134 15665.59 632.52 57232.93 88888.00 2002-05-14 15:08:30.940 134 15664.95 632.15 57233.79 88888.00 2002-05-14 15:08:31.940 134 15665.33 631.65 57233.91 88888.00 2002-05-14 15:08:32.940 134 15665.85 631.90 57233.05 88888.00 2002-05-14 15:08:33.940 134 15665.08 631.90 57233.05 88888.00 2002-05-14 15:08:34.940 134 15664.69 631.65 57233.79 88888.00 2002-05-14 15:08:35.940 134 15665.33 630.66 57233.54 88888.00 2002-05-14 15:08:36.940 134 15664.95 632.15 57233.54 88888.00 2002-05-14 15:08:37.940 134 15664.69 631.53 57233.91 88888.00 2002-05-14 15:08:38.940 134 15664.04 632.52 57233.54 88888.00 2002-05-14 15:08:39.940 134 15664.82 631.41 57233.54 88888.00 2002-05-14 15:08:40.940 134 15664.95 631.65 57233.18 88888.00 2002-05-14 15:08:41.940 134 15664.82 631.04 57233.66 88888.00 2002-05-14 15:08:42.940 134 15664.30 631.28 57233.91 88888.00 2002-05-14 15:08:43.940 134 15663.78 632.03 57233.79 88888.00 2002-05-14 15:08:44.940 134 15664.69 630.66 57233.66 88888.00 2002-05-14 15:08:45.940 134 15665.08 631.28 57233.54 88888.00 2002-05-14 15:08:46.940 134 15664.17 631.16 57233.30 88888.00 2002-05-14 15:08:47.940 134 15664.95 631.16 57233.91 88888.00 2002-05-14 15:08:48.940 134 15664.43 631.28 57233.42 88888.00 2002-05-14 15:08:49.940 134 15664.04 631.16 57233.30 88888.00 2002-05-14 15:08:50.940 134 15664.04 630.79 57232.69 88888.00 2002-05-14 15:08:51.940 134 15663.91 630.66 57233.30 88888.00 2002-05-14 15:08:52.940 134 15664.56 630.54 57233.79 88888.00 2002-05-14 15:08:53.940 134 15664.04 631.28 57233.42 88888.00 2002-05-14 15:08:54.940 134 15664.30 631.16 57233.42 88888.00 2002-05-14 15:08:55.940 134 15663.26 630.79 57233.42 88888.00 2002-05-14 15:08:56.940 134 15662.87 631.16 57233.54 88888.00 2002-05-14 15:08:57.940 134 15663.13 630.79 57233.30 88888.00 2002-05-14 15:08:58.940 134 15663.13 631.53 57233.05 88888.00 2002-05-14 15:08:59.940 134 15662.87 631.16 57232.69 88888.00 2002-05-14 15:09:00.940 134 15663.00 631.65 57233.30 88888.00 2002-05-14 15:09:01.940 134 15662.22 631.78 57232.32 88888.00 2002-05-14 15:09:02.940 134 15663.39 631.41 57233.18 88888.00 2002-05-14 15:09:03.940 134 15662.61 631.78 57233.30 88888.00 2002-05-14 15:09:04.940 134 15663.39 631.65 57232.81 88888.00 2002-05-14 15:09:05.940 134 15663.26 631.04 57232.81 88888.00 2002-05-14 15:09:06.940 134 15663.26 630.91 57232.20 88888.00 2002-05-14 15:09:07.940 134 15662.74 631.04 57233.18 88888.00 2002-05-14 15:09:08.940 134 15663.13 630.54 57232.81 88888.00 2002-05-14 15:09:09.940 134 15662.48 631.53 57232.93 88888.00 2002-05-14 15:09:10.940 134 15662.74 630.91 57232.07 88888.00 2002-05-14 15:09:11.940 134 15662.22 631.04 57232.93 88888.00 2002-05-14 15:09:12.940 134 15662.35 630.66 57232.81 88888.00 2002-05-14 15:09:13.940 134 15663.00 630.66 57232.93 88888.00 2002-05-14 15:09:14.940 134 15663.13 631.28 57233.18 88888.00 2002-05-14 15:09:15.940 134 15663.00 630.42 57232.81 88888.00 2002-05-14 15:09:16.940 134 15662.61 630.29 57233.30 88888.00 2002-05-14 15:09:17.940 134 15662.35 630.04 57232.32 88888.00 2002-05-14 15:09:18.940 134 15662.61 630.17 57232.32 88888.00 2002-05-14 15:09:19.940 134 15662.74 629.43 57232.32 88888.00 2002-05-14 15:09:20.940 134 15662.22 629.30 57232.44 88888.00 2002-05-14 15:09:21.940 134 15662.87 629.18 57232.32 88888.00 2002-05-14 15:09:22.940 134 15662.35 629.80 57232.69 88888.00 2002-05-14 15:09:23.940 134 15662.09 629.43 57232.69 88888.00 2002-05-14 15:09:24.940 134 15662.61 629.18 57232.07 88888.00 2002-05-14 15:09:25.940 134 15661.96 628.56 57232.44 88888.00 2002-05-14 15:09:26.940 134 15662.35 629.55 57232.93 88888.00 2002-05-14 15:09:27.940 134 15661.31 628.68 57232.32 88888.00 2002-05-14 15:09:28.940 134 15662.74 628.68 57232.69 88888.00 2002-05-14 15:09:29.940 134 15662.09 628.43 57232.32 88888.00 2002-05-14 15:09:30.940 134 15662.22 628.31 57232.32 88888.00 2002-05-14 15:09:31.940 134 15661.44 628.81 57232.56 88888.00 2002-05-14 15:09:32.940 134 15662.09 628.68 57232.32 88888.00 2002-05-14 15:09:33.940 134 15661.05 628.43 57232.20 88888.00 2002-05-14 15:09:34.940 134 15660.92 628.68 57232.07 88888.00 2002-05-14 15:09:35.940 134 15660.92 628.68 57232.44 88888.00 2002-05-14 15:09:36.940 134 15660.53 628.06 57231.83 88888.00 2002-05-14 15:09:37.940 134 15660.53 628.19 57233.18 88888.00 2002-05-14 15:09:38.940 134 15660.27 628.68 57232.07 88888.00 2002-05-14 15:09:39.940 134 15660.14 628.06 57232.20 88888.00 2002-05-14 15:09:40.940 134 15659.88 628.06 57232.20 88888.00 2002-05-14 15:09:41.940 134 15660.01 628.56 57232.56 88888.00 2002-05-14 15:09:42.940 134 15660.01 628.43 57232.44 88888.00 2002-05-14 15:09:43.940 134 15659.62 628.68 57232.20 88888.00 2002-05-14 15:09:44.940 134 15659.49 628.19 57232.44 88888.00 2002-05-14 15:09:45.940 134 15658.84 629.05 57232.69 88888.00 2002-05-14 15:09:46.940 134 15659.49 629.80 57232.07 88888.00 2002-05-14 15:09:47.940 134 15659.10 628.93 57231.83 88888.00 2002-05-14 15:09:48.940 134 15658.84 629.92 57231.46 88888.00 2002-05-14 15:09:49.940 134 15659.23 629.55 57231.83 88888.00 2002-05-14 15:09:50.940 134 15659.49 629.80 57231.95 88888.00 2002-05-14 15:09:51.940 134 15659.75 630.04 57232.56 88888.00 2002-05-14 15:09:52.940 134 15659.88 629.80 57231.95 88888.00 2002-05-14 15:09:53.940 134 15660.01 629.55 57231.95 88888.00 2002-05-14 15:09:54.940 134 15660.27 629.43 57232.07 88888.00 2002-05-14 15:09:55.940 134 15659.62 629.67 57232.07 88888.00 2002-05-14 15:09:56.940 134 15660.27 629.55 57231.59 88888.00 2002-05-14 15:09:57.940 134 15660.27 629.30 57232.20 88888.00 2002-05-14 15:09:58.940 134 15660.14 629.80 57232.20 88888.00 2002-05-14 15:09:59.940 134 15660.53 629.55 57231.83 88888.00 2002-05-14 15:10:00.940 134 15660.66 630.04 57232.44 88888.00 2002-05-14 15:10:01.940 134 15660.66 629.80 57232.56 88888.00 2002-05-14 15:10:02.940 134 15660.66 630.29 57232.32 88888.00 2002-05-14 15:10:03.940 134 15660.79 630.42 57231.83 88888.00 2002-05-14 15:10:04.940 134 15661.18 629.92 57232.20 88888.00 2002-05-14 15:10:05.940 134 15660.27 629.80 57231.71 88888.00 2002-05-14 15:10:06.940 134 15661.18 629.55 57232.44 88888.00 2002-05-14 15:10:07.940 134 15660.79 629.92 57231.95 88888.00 2002-05-14 15:10:08.940 134 15661.05 629.92 57232.32 88888.00 2002-05-14 15:10:09.940 134 15660.53 629.80 57232.20 88888.00 2002-05-14 15:10:10.940 134 15660.66 630.17 57231.95 88888.00 2002-05-14 15:10:11.940 134 15661.31 630.54 57232.07 88888.00 2002-05-14 15:10:12.940 134 15661.31 630.66 57232.32 88888.00 2002-05-14 15:10:13.940 134 15660.40 630.04 57232.44 88888.00 2002-05-14 15:10:14.940 134 15661.05 630.17 57232.20 88888.00 2002-05-14 15:10:15.940 134 15660.92 631.04 57232.20 88888.00 2002-05-14 15:10:16.940 134 15661.57 629.80 57232.56 88888.00 2002-05-14 15:10:17.940 134 15661.31 630.17 57232.56 88888.00 2002-05-14 15:10:18.940 134 15660.92 630.29 57232.32 88888.00 2002-05-14 15:10:19.940 134 15660.92 629.92 57232.32 88888.00 2002-05-14 15:10:20.940 134 15660.79 630.17 57232.20 88888.00 2002-05-14 15:10:21.940 134 15660.66 629.92 57232.44 88888.00 2002-05-14 15:10:22.940 134 15660.92 629.92 57232.20 88888.00 2002-05-14 15:10:23.940 134 15660.53 629.80 57232.20 88888.00 2002-05-14 15:10:24.940 134 15660.27 629.55 57232.07 88888.00 2002-05-14 15:10:25.940 134 15660.40 629.92 57232.32 88888.00 2002-05-14 15:10:26.940 134 15660.14 629.43 57232.69 88888.00 2002-05-14 15:10:27.940 134 15660.27 629.92 57232.81 88888.00 2002-05-14 15:10:28.940 134 15660.40 629.18 57232.81 88888.00 2002-05-14 15:10:29.940 134 15660.14 629.43 57232.32 88888.00 2002-05-14 15:10:30.940 134 15660.40 629.43 57232.69 88888.00 2002-05-14 15:10:31.940 134 15660.53 629.80 57231.95 88888.00 2002-05-14 15:10:32.940 134 15660.66 629.55 57232.93 88888.00 2002-05-14 15:10:33.940 134 15660.40 629.30 57232.56 88888.00 2002-05-14 15:10:34.940 134 15660.01 629.80 57232.32 88888.00 2002-05-14 15:10:35.940 134 15660.27 629.67 57231.83 88888.00 2002-05-14 15:10:36.940 134 15659.62 629.67 57232.07 88888.00 2002-05-14 15:10:37.940 134 15659.62 629.05 57232.07 88888.00 2002-05-14 15:10:38.940 134 15659.36 629.43 57232.56 88888.00 2002-05-14 15:10:39.940 134 15660.14 629.92 57232.32 88888.00 2002-05-14 15:10:40.940 134 15659.75 629.43 57232.44 88888.00 2002-05-14 15:10:41.940 134 15659.75 629.55 57232.20 88888.00 2002-05-14 15:10:42.940 134 15659.75 629.55 57232.07 88888.00 2002-05-14 15:10:43.940 134 15659.49 630.04 57232.69 88888.00 2002-05-14 15:10:44.940 134 15659.88 630.04 57232.20 88888.00 2002-05-14 15:10:45.940 134 15659.36 630.04 57232.20 88888.00 2002-05-14 15:10:46.940 134 15659.49 630.42 57232.20 88888.00 2002-05-14 15:10:47.940 134 15659.23 629.43 57231.83 88888.00 2002-05-14 15:10:48.940 134 15659.10 629.80 57232.20 88888.00 2002-05-14 15:10:49.940 134 15658.84 630.42 57232.93 88888.00 2002-05-14 15:10:50.940 134 15658.45 629.80 57232.07 88888.00 2002-05-14 15:10:51.940 134 15658.97 630.04 57232.44 88888.00 2002-05-14 15:10:52.940 134 15658.71 630.66 57232.93 88888.00 2002-05-14 15:10:53.940 134 15659.88 630.17 57232.56 88888.00 2002-05-14 15:10:54.940 134 15658.97 630.04 57232.07 88888.00 2002-05-14 15:10:55.940 134 15659.49 630.54 57232.93 88888.00 2002-05-14 15:10:56.940 134 15659.62 630.66 57232.07 88888.00 2002-05-14 15:10:57.940 134 15659.88 630.66 57232.44 88888.00 2002-05-14 15:10:58.940 134 15659.23 630.66 57232.56 88888.00 2002-05-14 15:10:59.940 134 15659.62 631.04 57232.44 88888.00 2002-05-14 15:11:00.940 134 15659.23 631.04 57232.69 88888.00 2002-05-14 15:11:01.940 134 15659.23 631.16 57232.07 88888.00 2002-05-14 15:11:02.940 134 15659.49 631.04 57232.56 88888.00 2002-05-14 15:11:03.940 134 15659.62 630.91 57232.20 88888.00 2002-05-14 15:11:04.940 134 15660.14 631.28 57233.30 88888.00 2002-05-14 15:11:05.940 134 15659.88 631.04 57232.93 88888.00 2002-05-14 15:11:06.940 134 15659.62 630.66 57232.56 88888.00 2002-05-14 15:11:07.940 134 15659.75 630.91 57232.32 88888.00 2002-05-14 15:11:08.940 134 15659.49 631.16 57232.07 88888.00 2002-05-14 15:11:09.940 134 15659.62 630.54 57232.69 88888.00 2002-05-14 15:11:10.940 134 15659.88 631.16 57232.44 88888.00 2002-05-14 15:11:11.940 134 15659.75 631.04 57232.32 88888.00 2002-05-14 15:11:12.940 134 15659.75 630.79 57232.56 88888.00 2002-05-14 15:11:13.940 134 15659.23 630.42 57232.32 88888.00 2002-05-14 15:11:14.940 134 15660.14 631.04 57232.32 88888.00 2002-05-14 15:11:15.940 134 15659.88 630.29 57232.56 88888.00 2002-05-14 15:11:16.940 134 15660.27 630.29 57232.56 88888.00 2002-05-14 15:11:17.940 134 15659.36 630.66 57232.69 88888.00 2002-05-14 15:11:18.940 134 15660.27 630.66 57233.05 88888.00 2002-05-14 15:11:19.940 134 15660.01 630.42 57232.81 88888.00 2002-05-14 15:11:20.940 134 15660.40 630.17 57232.69 88888.00 2002-05-14 15:11:21.940 134 15660.27 631.16 57232.32 88888.00 2002-05-14 15:11:22.940 134 15660.53 630.42 57232.69 88888.00 2002-05-14 15:11:23.940 134 15659.49 630.42 57232.81 88888.00 2002-05-14 15:11:24.940 134 15659.75 631.04 57232.56 88888.00 2002-05-14 15:11:25.940 134 15659.49 630.66 57232.81 88888.00 2002-05-14 15:11:26.940 134 15659.36 630.04 57232.44 88888.00 2002-05-14 15:11:27.940 134 15658.84 630.29 57232.93 88888.00 2002-05-14 15:11:28.940 134 15659.49 630.66 57232.56 88888.00 2002-05-14 15:11:29.940 134 15659.88 630.29 57232.81 88888.00 2002-05-14 15:11:30.940 134 15659.10 630.29 57232.44 88888.00 2002-05-14 15:11:31.940 134 15658.97 630.29 57232.56 88888.00 2002-05-14 15:11:32.940 134 15658.84 630.79 57232.81 88888.00 2002-05-14 15:11:33.940 134 15659.10 631.16 57232.93 88888.00 2002-05-14 15:11:34.940 134 15658.97 631.04 57232.56 88888.00 2002-05-14 15:11:35.940 134 15658.71 630.79 57231.95 88888.00 2002-05-14 15:11:36.940 134 15659.23 631.28 57232.56 88888.00 2002-05-14 15:11:37.940 134 15659.49 630.29 57232.69 88888.00 2002-05-14 15:11:38.940 134 15658.97 631.78 57232.56 88888.00 2002-05-14 15:11:39.940 134 15659.23 631.78 57232.20 88888.00 2002-05-14 15:11:40.940 134 15659.10 631.41 57232.69 88888.00 2002-05-14 15:11:41.940 134 15658.84 631.65 57231.83 88888.00 2002-05-14 15:11:42.940 134 15659.10 631.90 57232.07 88888.00 2002-05-14 15:11:43.940 134 15659.62 632.52 57232.44 88888.00 2002-05-14 15:11:44.940 134 15659.23 631.78 57232.93 88888.00 2002-05-14 15:11:45.940 134 15659.10 632.27 57232.69 88888.00 2002-05-14 15:11:46.940 134 15658.45 633.02 57232.69 88888.00 2002-05-14 15:11:47.940 134 15659.36 632.65 57232.81 88888.00 2002-05-14 15:11:48.940 134 15658.97 632.40 57232.07 88888.00 2002-05-14 15:11:49.940 134 15658.19 633.02 57232.81 88888.00 2002-05-14 15:11:50.940 134 15659.10 633.51 57232.69 88888.00 2002-05-14 15:11:51.940 134 15659.49 633.26 57232.44 88888.00 2002-05-14 15:11:52.940 134 15659.75 633.02 57232.44 88888.00 2002-05-14 15:11:53.940 134 15659.10 633.51 57232.69 88888.00 2002-05-14 15:11:54.940 134 15659.36 633.02 57232.32 88888.00 2002-05-14 15:11:55.940 134 15660.01 633.51 57232.69 88888.00 2002-05-14 15:11:56.940 134 15660.14 633.64 57232.56 88888.00 2002-05-14 15:11:57.940 134 15660.27 633.76 57233.05 88888.00 2002-05-14 15:11:58.940 134 15661.05 633.76 57232.56 88888.00 2002-05-14 15:11:59.940 134 15660.27 633.26 57232.56 88888.00 2002-05-14 15:12:00.940 134 15660.01 633.51 57233.30 88888.00 2002-05-14 15:12:01.940 134 15660.92 633.39 57233.30 88888.00 2002-05-14 15:12:02.940 134 15661.70 634.63 57232.56 88888.00 2002-05-14 15:12:03.940 134 15661.83 634.26 57233.18 88888.00 2002-05-14 15:12:04.940 134 15661.83 633.64 57233.30 88888.00 2002-05-14 15:12:05.940 134 15661.70 634.13 57233.05 88888.00 2002-05-14 15:12:06.940 134 15662.22 634.38 57233.30 88888.00 2002-05-14 15:12:07.940 134 15661.70 634.63 57233.05 88888.00 2002-05-14 15:12:08.940 134 15662.22 634.26 57233.30 88888.00 2002-05-14 15:12:09.940 134 15661.83 634.13 57232.93 88888.00 2002-05-14 15:12:10.940 134 15662.48 634.63 57233.42 88888.00 2002-05-14 15:12:11.940 134 15661.83 635.12 57233.42 88888.00 2002-05-14 15:12:12.940 134 15662.87 634.63 57233.18 88888.00 2002-05-14 15:12:13.940 134 15663.00 634.13 57233.66 88888.00 2002-05-14 15:12:14.940 134 15663.78 635.12 57233.42 88888.00 2002-05-14 15:12:15.940 134 15663.39 634.38 57233.79 88888.00 2002-05-14 15:12:16.940 134 15663.00 634.01 57234.15 88888.00 2002-05-14 15:12:17.940 134 15663.52 635.00 57233.79 88888.00 2002-05-14 15:12:18.940 134 15663.26 634.38 57233.79 88888.00 2002-05-14 15:12:19.940 134 15664.56 633.88 57234.03 88888.00 2002-05-14 15:12:20.940 134 15663.39 634.13 57233.79 88888.00 2002-05-14 15:12:21.940 134 15664.17 634.26 57233.79 88888.00 2002-05-14 15:12:22.940 134 15664.56 634.38 57234.52 88888.00 2002-05-14 15:12:23.940 134 15664.17 633.88 57233.79 88888.00 2002-05-14 15:12:24.940 134 15664.17 634.13 57233.79 88888.00 2002-05-14 15:12:25.940 134 15664.30 634.13 57233.42 88888.00 2002-05-14 15:12:26.940 134 15664.69 633.64 57234.52 88888.00 2002-05-14 15:12:27.940 134 15664.69 633.51 57234.52 88888.00 2002-05-14 15:12:28.940 134 15664.30 633.51 57234.40 88888.00 2002-05-14 15:12:29.940 134 15664.43 633.88 57233.91 88888.00 2002-05-14 15:12:30.940 134 15664.82 634.38 57235.50 88888.00 2002-05-14 15:12:31.940 134 15664.43 633.64 57234.77 88888.00 2002-05-14 15:12:32.940 134 15664.69 634.75 57234.40 88888.00 2002-05-14 15:12:33.940 134 15664.56 634.13 57234.77 88888.00 2002-05-14 15:12:34.940 134 15664.30 634.26 57234.77 88888.00 2002-05-14 15:12:35.940 134 15664.56 634.38 57234.15 88888.00 2002-05-14 15:12:36.940 134 15665.46 634.38 57234.89 88888.00 2002-05-14 15:12:37.940 134 15664.56 633.88 57234.40 88888.00 2002-05-14 15:12:38.940 134 15664.95 634.38 57234.89 88888.00 2002-05-14 15:12:39.940 134 15664.17 634.13 57234.27 88888.00 2002-05-14 15:12:40.940 134 15664.30 634.63 57235.01 88888.00 2002-05-14 15:12:41.940 134 15664.95 634.63 57235.25 88888.00 2002-05-14 15:12:42.940 134 15664.43 634.50 57234.40 88888.00 2002-05-14 15:12:43.940 134 15665.08 634.38 57235.25 88888.00 2002-05-14 15:12:44.940 134 15664.82 634.38 57234.77 88888.00 2002-05-14 15:12:45.940 134 15665.33 634.50 57234.89 88888.00 2002-05-14 15:12:46.940 134 15664.82 634.63 57235.01 88888.00 2002-05-14 15:12:47.940 134 15665.21 634.50 57235.13 88888.00 2002-05-14 15:12:48.940 134 15665.21 634.26 57235.74 88888.00 2002-05-14 15:12:49.940 134 15664.56 634.26 57235.62 88888.00 2002-05-14 15:12:50.940 134 15664.43 634.75 57236.72 88888.00 2002-05-14 15:12:51.940 134 15664.95 634.26 57235.50 88888.00 2002-05-14 15:12:52.940 134 15665.08 634.01 57235.38 88888.00 2002-05-14 15:12:53.940 134 15664.43 634.75 57236.11 88888.00 2002-05-14 15:12:54.940 134 15664.43 634.01 57234.89 88888.00 2002-05-14 15:12:55.940 134 15664.04 634.50 57235.74 88888.00 2002-05-14 15:12:56.940 134 15664.69 634.87 57235.50 88888.00 2002-05-14 15:12:57.940 134 15664.95 634.63 57235.62 88888.00 2002-05-14 15:12:58.940 134 15663.91 634.50 57235.38 88888.00 2002-05-14 15:12:59.940 134 15664.82 634.01 57235.01 88888.00 2002-05-14 15:13:00.940 134 15664.30 635.12 57235.99 88888.00 2002-05-14 15:13:01.940 134 15664.43 634.38 57235.99 88888.00 2002-05-14 15:13:02.940 134 15664.69 635.12 57235.25 88888.00 2002-05-14 15:13:03.940 134 15664.04 635.00 57235.74 88888.00 2002-05-14 15:13:04.940 134 15664.69 635.49 57235.50 88888.00 2002-05-14 15:13:05.940 134 15663.78 635.12 57235.38 88888.00 2002-05-14 15:13:06.940 134 15663.78 635.49 57235.86 88888.00 2002-05-14 15:13:07.940 134 15664.04 635.37 57235.74 88888.00 2002-05-14 15:13:08.940 134 15663.91 635.12 57235.38 88888.00 2002-05-14 15:13:09.940 134 15663.52 635.12 57235.62 88888.00 2002-05-14 15:13:10.940 134 15664.04 634.87 57236.23 88888.00 2002-05-14 15:13:11.940 134 15663.52 635.12 57235.62 88888.00 2002-05-14 15:13:12.940 134 15663.65 635.12 57235.74 88888.00 2002-05-14 15:13:13.940 134 15663.78 635.12 57236.48 88888.00 2002-05-14 15:13:14.940 134 15663.65 635.00 57235.74 88888.00 2002-05-14 15:13:15.940 134 15664.04 635.00 57235.62 88888.00 2002-05-14 15:13:16.940 134 15663.78 635.00 57235.25 88888.00 2002-05-14 15:13:17.940 134 15664.30 635.00 57236.23 88888.00 2002-05-14 15:13:18.940 134 15663.65 635.49 57235.50 88888.00 2002-05-14 15:13:19.940 134 15663.52 635.12 57236.23 88888.00 2002-05-14 15:13:20.940 134 15664.17 634.50 57235.50 88888.00 2002-05-14 15:13:21.940 134 15663.91 634.50 57235.74 88888.00 2002-05-14 15:13:22.940 134 15664.17 634.50 57236.23 88888.00 2002-05-14 15:13:23.940 134 15663.26 634.50 57236.11 88888.00 2002-05-14 15:13:24.940 134 15664.30 634.38 57236.11 88888.00 2002-05-14 15:13:25.940 134 15663.39 634.50 57236.60 88888.00 2002-05-14 15:13:26.940 134 15663.65 634.87 57236.60 88888.00 2002-05-14 15:13:27.940 134 15664.43 634.75 57235.86 88888.00 2002-05-14 15:13:28.940 134 15663.78 634.75 57235.50 88888.00 2002-05-14 15:13:29.940 134 15663.78 634.26 57236.23 88888.00 2002-05-14 15:13:30.940 134 15664.04 634.26 57236.23 88888.00 2002-05-14 15:13:31.940 134 15663.52 633.76 57236.11 88888.00 2002-05-14 15:13:32.940 134 15664.04 634.50 57236.11 88888.00 2002-05-14 15:13:33.940 134 15663.78 634.26 57236.23 88888.00 2002-05-14 15:13:34.940 134 15663.52 633.51 57236.23 88888.00 2002-05-14 15:13:35.940 134 15663.52 633.51 57236.11 88888.00 2002-05-14 15:13:36.940 134 15662.87 634.63 57236.23 88888.00 2002-05-14 15:13:37.940 134 15662.87 633.76 57235.62 88888.00 2002-05-14 15:13:38.940 134 15663.00 634.26 57236.84 88888.00 2002-05-14 15:13:39.940 134 15662.87 633.51 57236.11 88888.00 2002-05-14 15:13:40.940 134 15663.52 633.51 57236.36 88888.00 2002-05-14 15:13:41.940 134 15663.78 633.51 57235.74 88888.00 2002-05-14 15:13:42.940 134 15663.65 633.51 57235.86 88888.00 2002-05-14 15:13:43.940 134 15663.65 633.64 57236.36 88888.00 2002-05-14 15:13:44.940 134 15663.52 633.88 57235.62 88888.00 2002-05-14 15:13:45.940 134 15663.65 634.26 57236.72 88888.00 2002-05-14 15:13:46.940 134 15663.26 634.26 57235.99 88888.00 2002-05-14 15:13:47.940 134 15662.87 634.13 57236.60 88888.00 2002-05-14 15:13:48.940 134 15662.87 633.64 57236.36 88888.00 2002-05-14 15:13:49.940 134 15663.13 633.02 57235.86 88888.00 2002-05-14 15:13:50.940 134 15662.87 633.26 57235.50 88888.00 2002-05-14 15:13:51.940 134 15663.39 633.76 57236.11 88888.00 2002-05-14 15:13:52.940 134 15663.65 633.51 57235.74 88888.00 2002-05-14 15:13:53.940 134 15662.22 633.02 57236.23 88888.00 2002-05-14 15:13:54.940 134 15663.13 634.01 57235.38 88888.00 2002-05-14 15:13:55.940 134 15663.26 633.76 57236.36 88888.00 2002-05-14 15:13:56.940 134 15663.13 633.88 57235.74 88888.00 2002-05-14 15:13:57.940 134 15663.39 633.64 57236.11 88888.00 2002-05-14 15:13:58.940 134 15663.39 633.76 57235.99 88888.00 2002-05-14 15:13:59.940 134 15662.87 633.76 57235.25 88888.00 2002-05-14 15:14:00.940 134 15663.65 633.14 57235.86 88888.00 2002-05-14 15:14:01.940 134 15662.87 633.02 57236.48 88888.00 2002-05-14 15:14:02.940 134 15663.91 633.51 57235.99 88888.00 2002-05-14 15:14:03.940 134 15664.17 633.14 57235.13 88888.00 2002-05-14 15:14:04.940 134 15664.17 633.64 57235.74 88888.00 2002-05-14 15:14:05.940 134 15663.78 632.77 57235.62 88888.00 2002-05-14 15:14:06.940 134 15663.65 633.39 57235.62 88888.00 2002-05-14 15:14:07.940 134 15664.30 632.89 57235.38 88888.00 2002-05-14 15:14:08.940 134 15664.69 633.14 57236.36 88888.00 2002-05-14 15:14:09.940 134 15664.30 634.01 57235.62 88888.00 2002-05-14 15:14:10.940 134 15664.43 633.26 57235.99 88888.00 2002-05-14 15:14:11.940 134 15664.17 632.77 57235.99 88888.00 2002-05-14 15:14:12.940 134 15663.78 633.14 57235.86 88888.00 2002-05-14 15:14:13.940 134 15664.17 633.26 57235.50 88888.00 2002-05-14 15:14:14.940 134 15664.30 632.65 57236.23 88888.00 2002-05-14 15:14:15.940 134 15664.43 633.14 57235.62 88888.00 2002-05-14 15:14:16.940 134 15664.30 632.40 57235.62 88888.00 2002-05-14 15:14:17.940 134 15664.95 632.65 57235.99 88888.00 2002-05-14 15:14:18.940 134 15665.46 633.26 57235.86 88888.00 2002-05-14 15:14:19.940 134 15664.69 633.26 57236.11 88888.00 2002-05-14 15:14:20.940 134 15664.30 632.89 57235.50 88888.00 2002-05-14 15:14:21.940 134 15664.82 633.26 57235.50 88888.00 2002-05-14 15:14:22.940 134 15664.30 633.02 57235.38 88888.00 2002-05-14 15:14:23.940 134 15665.33 633.39 57235.38 88888.00 2002-05-14 15:14:24.940 134 15664.82 633.39 57235.62 88888.00 2002-05-14 15:14:25.940 134 15665.21 633.39 57235.25 88888.00 2002-05-14 15:14:26.940 134 15665.21 632.52 57236.11 88888.00 2002-05-14 15:14:27.940 134 15664.56 633.02 57235.99 88888.00 2002-05-14 15:14:28.940 134 15664.69 633.51 57235.50 88888.00 2002-05-14 15:14:29.940 134 15665.21 633.26 57235.62 88888.00 2002-05-14 15:14:30.940 134 15665.59 633.51 57235.62 88888.00 2002-05-14 15:14:31.940 134 15665.46 633.14 57235.62 88888.00 2002-05-14 15:14:32.940 134 15664.69 633.51 57236.23 88888.00 2002-05-14 15:14:33.940 134 15665.33 633.51 57235.25 88888.00 2002-05-14 15:14:34.940 134 15665.85 633.14 57235.74 88888.00 2002-05-14 15:14:35.940 134 15665.59 634.13 57235.74 88888.00 2002-05-14 15:14:36.940 134 15665.46 634.26 57235.38 88888.00 2002-05-14 15:14:37.940 134 15666.11 633.02 57235.38 88888.00 2002-05-14 15:14:38.940 134 15665.46 633.76 57235.38 88888.00 2002-05-14 15:14:39.940 134 15665.46 633.64 57235.74 88888.00 2002-05-14 15:14:40.940 134 15665.98 633.88 57235.13 88888.00 2002-05-14 15:14:41.940 134 15666.11 633.64 57235.62 88888.00 2002-05-14 15:14:42.940 134 15666.37 633.26 57236.23 88888.00 2002-05-14 15:14:43.940 134 15666.63 633.76 57235.38 88888.00 2002-05-14 15:14:44.940 134 15666.63 634.01 57235.50 88888.00 2002-05-14 15:14:45.940 134 15665.85 633.51 57235.86 88888.00 2002-05-14 15:14:46.940 134 15666.63 633.88 57235.99 88888.00 2002-05-14 15:14:47.940 134 15666.50 634.13 57235.74 88888.00 2002-05-14 15:14:48.940 134 15667.28 634.01 57236.23 88888.00 2002-05-14 15:14:49.940 134 15666.50 633.88 57235.86 88888.00 2002-05-14 15:14:50.940 134 15665.72 634.13 57235.99 88888.00 2002-05-14 15:14:51.940 134 15666.89 633.76 57235.86 88888.00 2002-05-14 15:14:52.940 134 15667.02 634.13 57235.62 88888.00 2002-05-14 15:14:53.940 134 15666.11 634.63 57235.50 88888.00 2002-05-14 15:14:54.940 134 15666.76 634.63 57235.74 88888.00 2002-05-14 15:14:55.940 134 15667.15 634.63 57235.86 88888.00 2002-05-14 15:14:56.940 134 15666.63 634.26 57236.23 88888.00 2002-05-14 15:14:57.940 134 15666.89 635.00 57236.23 88888.00 2002-05-14 15:14:58.940 134 15667.02 635.12 57235.50 88888.00 2002-05-14 15:14:59.940 134 15667.28 634.50 57235.99 88888.00 2002-05-14 15:15:00.940 134 15666.89 634.75 57236.36 88888.00 2002-05-14 15:15:01.940 134 15666.63 635.00 57236.11 88888.00 2002-05-14 15:15:02.940 134 15667.54 634.63 57236.11 88888.00 2002-05-14 15:15:03.940 134 15667.54 635.25 57236.36 88888.00 2002-05-14 15:15:04.940 134 15667.28 634.26 57235.99 88888.00 2002-05-14 15:15:05.940 134 15667.02 634.63 57236.11 88888.00 2002-05-14 15:15:06.940 134 15667.15 634.75 57235.99 88888.00 2002-05-14 15:15:07.940 134 15666.89 634.87 57236.48 88888.00 2002-05-14 15:15:08.940 134 15667.28 634.75 57236.48 88888.00 2002-05-14 15:15:09.940 134 15667.41 634.26 57236.11 88888.00 2002-05-14 15:15:10.940 134 15667.02 634.50 57236.11 88888.00 2002-05-14 15:15:11.940 134 15667.28 634.38 57235.99 88888.00 2002-05-14 15:15:12.940 134 15667.02 635.00 57236.48 88888.00 2002-05-14 15:15:13.940 134 15667.80 634.38 57236.48 88888.00 2002-05-14 15:15:14.940 134 15667.80 635.12 57236.60 88888.00 2002-05-14 15:15:15.940 134 15667.93 635.00 57235.86 88888.00 2002-05-14 15:15:16.940 134 15667.80 634.87 57235.99 88888.00 2002-05-14 15:15:17.940 134 15667.54 634.50 57236.48 88888.00 2002-05-14 15:15:18.940 134 15667.02 634.50 57235.86 88888.00 2002-05-14 15:15:19.940 134 15667.15 634.75 57235.74 88888.00 2002-05-14 15:15:20.940 134 15666.89 634.38 57236.84 88888.00 2002-05-14 15:15:21.940 134 15667.15 634.38 57236.36 88888.00 2002-05-14 15:15:22.940 134 15667.28 634.13 57236.11 88888.00 2002-05-14 15:15:23.940 134 15667.02 633.88 57236.60 88888.00 2002-05-14 15:15:24.940 134 15666.37 634.01 57236.60 88888.00 2002-05-14 15:15:25.940 134 15666.37 634.38 57235.99 88888.00 2002-05-14 15:15:26.940 134 15666.11 634.87 57235.74 88888.00 2002-05-14 15:15:27.940 134 15665.98 633.88 57235.99 88888.00 2002-05-14 15:15:28.940 134 15666.63 634.26 57236.48 88888.00 2002-05-14 15:15:29.940 134 15666.37 634.13 57236.11 88888.00 2002-05-14 15:15:30.940 134 15665.85 634.26 57236.48 88888.00 2002-05-14 15:15:31.940 134 15665.33 634.13 57236.36 88888.00 2002-05-14 15:15:32.940 134 15666.11 634.50 57236.23 88888.00 2002-05-14 15:15:33.940 134 15665.59 633.64 57235.99 88888.00 2002-05-14 15:15:34.940 134 15665.21 634.38 57235.50 88888.00 2002-05-14 15:15:35.940 134 15665.72 633.51 57235.99 88888.00 2002-05-14 15:15:36.940 134 15665.21 634.13 57235.62 88888.00 2002-05-14 15:15:37.940 134 15665.72 634.26 57236.11 88888.00 2002-05-14 15:15:38.940 134 15665.85 633.76 57235.38 88888.00 2002-05-14 15:15:39.940 134 15665.21 634.38 57235.13 88888.00 2002-05-14 15:15:40.940 134 15665.33 633.88 57235.62 88888.00 2002-05-14 15:15:41.940 134 15665.08 634.87 57235.74 88888.00 2002-05-14 15:15:42.940 134 15665.85 634.01 57235.74 88888.00 2002-05-14 15:15:43.940 134 15664.69 634.50 57234.89 88888.00 2002-05-14 15:15:44.940 134 15664.82 634.38 57235.38 88888.00 2002-05-14 15:15:45.940 134 15664.95 634.50 57235.38 88888.00 2002-05-14 15:15:46.940 134 15664.69 634.13 57235.13 88888.00 2002-05-14 15:15:47.940 134 15665.59 634.50 57234.77 88888.00 2002-05-14 15:15:48.940 134 15663.91 634.75 57235.25 88888.00 2002-05-14 15:15:49.940 134 15664.17 634.50 57234.89 88888.00 2002-05-14 15:15:50.940 134 15663.65 634.01 57234.77 88888.00 2002-05-14 15:15:51.940 134 15664.43 634.75 57234.77 88888.00 2002-05-14 15:15:52.940 134 15664.43 633.64 57235.13 88888.00 2002-05-14 15:15:53.940 134 15664.43 634.01 57235.01 88888.00 2002-05-14 15:15:54.940 134 15664.30 634.50 57235.50 88888.00 2002-05-14 15:15:55.940 134 15663.91 634.50 57234.64 88888.00 2002-05-14 15:15:56.940 134 15664.30 634.13 57234.52 88888.00 2002-05-14 15:15:57.940 134 15664.04 634.38 57234.77 88888.00 2002-05-14 15:15:58.940 134 15664.69 635.12 57234.27 88888.00 2002-05-14 15:15:59.940 134 15663.52 633.76 57234.77 88888.00 2002-05-14 15:16:00.940 134 15664.30 633.26 57234.64 88888.00 2002-05-14 15:16:01.940 134 15663.91 633.88 57234.27 88888.00 2002-05-14 15:16:02.940 134 15663.39 633.88 57234.15 88888.00 2002-05-14 15:16:03.940 134 15664.30 634.26 57235.13 88888.00 2002-05-14 15:16:04.940 134 15662.87 634.26 57234.15 88888.00 2002-05-14 15:16:05.940 134 15663.39 634.01 57234.89 88888.00 2002-05-14 15:16:06.940 134 15663.13 633.39 57234.77 88888.00 2002-05-14 15:16:07.940 134 15662.35 633.88 57234.52 88888.00 2002-05-14 15:16:08.940 134 15662.61 633.64 57234.64 88888.00 2002-05-14 15:16:09.940 134 15662.74 633.64 57234.40 88888.00 2002-05-14 15:16:10.940 134 15663.13 634.13 57234.40 88888.00 2002-05-14 15:16:11.940 134 15662.61 634.38 57234.52 88888.00 2002-05-14 15:16:12.940 134 15662.74 634.26 57234.27 88888.00 2002-05-14 15:16:13.940 134 15661.83 633.88 57234.03 88888.00 2002-05-14 15:16:14.940 134 15661.96 634.01 57233.91 88888.00 2002-05-14 15:16:15.940 134 15661.70 634.01 57233.79 88888.00 2002-05-14 15:16:16.940 134 15661.70 634.13 57233.91 88888.00 2002-05-14 15:16:17.940 134 15661.44 634.13 57233.91 88888.00 2002-05-14 15:16:18.940 134 15661.83 634.01 57233.91 88888.00 2002-05-14 15:16:19.940 134 15661.70 634.13 57233.54 88888.00 2002-05-14 15:16:20.940 134 15661.44 634.38 57233.30 88888.00 2002-05-14 15:16:21.940 134 15661.44 634.13 57233.79 88888.00 2002-05-14 15:16:22.940 134 15661.05 634.01 57234.03 88888.00 2002-05-14 15:16:23.940 134 15661.18 634.01 57233.66 88888.00 2002-05-14 15:16:24.940 134 15661.57 633.02 57233.42 88888.00 2002-05-14 15:16:25.940 134 15661.31 634.01 57233.05 88888.00 2002-05-14 15:16:26.940 134 15661.44 633.88 57233.54 88888.00 2002-05-14 15:16:27.940 134 15661.44 634.50 57233.42 88888.00 2002-05-14 15:16:28.940 134 15661.96 633.76 57233.79 88888.00 2002-05-14 15:16:29.940 134 15661.57 634.26 57233.05 88888.00 2002-05-14 15:16:30.940 134 15661.96 634.13 57233.91 88888.00 2002-05-14 15:16:31.940 134 15661.57 633.76 57233.05 88888.00 2002-05-14 15:16:32.940 134 15662.61 633.88 57232.93 88888.00 2002-05-14 15:16:33.940 134 15662.48 634.13 57233.30 88888.00 2002-05-14 15:16:34.940 134 15662.61 634.01 57232.69 88888.00 2002-05-14 15:16:35.940 134 15662.09 633.64 57233.54 88888.00 2002-05-14 15:16:36.940 134 15662.35 634.13 57232.81 88888.00 2002-05-14 15:16:37.940 134 15662.74 633.88 57232.93 88888.00 2002-05-14 15:16:38.940 134 15662.74 634.50 57232.81 88888.00 2002-05-14 15:16:39.940 134 15661.83 634.26 57233.42 88888.00 2002-05-14 15:16:40.940 134 15662.61 634.50 57232.81 88888.00 2002-05-14 15:16:41.940 134 15662.35 634.13 57233.18 88888.00 2002-05-14 15:16:42.940 134 15662.22 633.64 57233.30 88888.00 2002-05-14 15:16:43.940 134 15662.09 634.13 57233.42 88888.00 2002-05-14 15:16:44.940 134 15662.61 634.01 57232.93 88888.00 2002-05-14 15:16:45.940 134 15661.44 634.50 57232.32 88888.00 2002-05-14 15:16:46.940 134 15662.35 633.39 57233.18 88888.00 2002-05-14 15:16:47.940 134 15661.70 633.26 57232.20 88888.00 2002-05-14 15:16:48.940 134 15662.35 633.14 57233.18 88888.00 2002-05-14 15:16:49.940 134 15661.70 633.39 57233.05 88888.00 2002-05-14 15:16:50.940 134 15661.96 634.13 57232.20 88888.00 2002-05-14 15:16:51.940 134 15661.31 633.02 57232.44 88888.00 2002-05-14 15:16:52.940 134 15662.22 633.51 57232.81 88888.00 2002-05-14 15:16:53.940 134 15662.74 633.02 57232.81 88888.00 2002-05-14 15:16:54.940 134 15661.96 633.64 57232.44 88888.00 2002-05-14 15:16:55.940 134 15662.22 633.76 57232.20 88888.00 2002-05-14 15:16:56.940 134 15661.96 633.26 57232.69 88888.00 2002-05-14 15:16:57.940 134 15662.74 634.26 57232.32 88888.00 2002-05-14 15:16:58.940 134 15662.35 633.26 57232.32 88888.00 2002-05-14 15:16:59.940 134 15663.26 633.51 57232.44 88888.00 2002-05-14 15:17:00.940 134 15662.61 634.38 57232.69 88888.00 2002-05-14 15:17:01.940 134 15663.13 634.13 57232.69 88888.00 2002-05-14 15:17:02.940 134 15663.26 634.13 57232.44 88888.00 2002-05-14 15:17:03.940 134 15663.65 633.64 57232.69 88888.00 2002-05-14 15:17:04.940 134 15663.65 633.64 57233.18 88888.00 2002-05-14 15:17:05.940 134 15663.65 634.26 57233.05 88888.00 2002-05-14 15:17:06.940 134 15663.65 633.76 57232.32 88888.00 2002-05-14 15:17:07.940 134 15664.56 634.26 57232.44 88888.00 2002-05-14 15:17:08.940 134 15664.17 634.13 57232.81 88888.00 2002-05-14 15:17:09.940 134 15664.30 633.64 57233.30 88888.00 2002-05-14 15:17:10.940 134 15664.30 634.13 57232.93 88888.00 2002-05-14 15:17:11.940 134 15664.69 633.51 57232.69 88888.00 2002-05-14 15:17:12.940 134 15664.69 634.50 57233.05 88888.00 2002-05-14 15:17:13.940 134 15664.82 634.50 57232.44 88888.00 2002-05-14 15:17:14.940 134 15665.46 634.50 57232.20 88888.00 2002-05-14 15:17:15.940 134 15665.21 634.63 57232.56 88888.00 2002-05-14 15:17:16.940 134 15665.46 634.75 57233.42 88888.00 2002-05-14 15:17:17.940 134 15664.69 634.50 57232.93 88888.00 2002-05-14 15:17:18.940 134 15665.46 634.87 57233.18 88888.00 2002-05-14 15:17:19.940 134 15664.56 633.88 57233.05 88888.00 2002-05-14 15:17:20.940 134 15665.72 634.26 57233.05 88888.00 2002-05-14 15:17:21.940 134 15665.33 634.26 57233.18 88888.00 2002-05-14 15:17:22.940 134 15664.95 633.88 57233.66 88888.00 2002-05-14 15:17:23.940 134 15665.72 634.13 57233.54 88888.00 2002-05-14 15:17:24.940 134 15666.24 634.01 57233.30 88888.00 2002-05-14 15:17:25.940 134 15665.85 633.76 57233.30 88888.00 2002-05-14 15:17:26.940 134 15666.63 634.26 57233.30 88888.00 2002-05-14 15:17:27.940 134 15666.37 634.75 57232.93 88888.00 2002-05-14 15:17:28.940 134 15665.85 634.13 57233.42 88888.00 2002-05-14 15:17:29.940 134 15666.50 634.26 57233.66 88888.00 2002-05-14 15:17:30.940 134 15666.63 633.76 57233.91 88888.00 2002-05-14 15:17:31.940 134 15666.11 634.26 57233.18 88888.00 2002-05-14 15:17:32.940 134 15666.24 633.88 57233.66 88888.00 2002-05-14 15:17:33.940 134 15666.11 633.76 57233.05 88888.00 2002-05-14 15:17:34.940 134 15667.28 633.64 57232.93 88888.00 2002-05-14 15:17:35.940 134 15666.50 633.64 57233.42 88888.00 2002-05-14 15:17:36.940 134 15666.63 633.26 57233.42 88888.00 2002-05-14 15:17:37.940 134 15667.28 633.88 57233.91 88888.00 2002-05-14 15:17:38.940 134 15666.89 633.51 57233.79 88888.00 2002-05-14 15:17:39.940 134 15667.41 633.51 57233.18 88888.00 2002-05-14 15:17:40.940 134 15668.06 634.75 57233.54 88888.00 2002-05-14 15:17:41.940 134 15668.19 633.51 57233.79 88888.00 2002-05-14 15:17:42.940 134 15667.41 633.64 57234.15 88888.00 2002-05-14 15:17:43.940 134 15666.89 633.76 57234.03 88888.00 2002-05-14 15:17:44.940 134 15667.41 633.26 57233.30 88888.00 2002-05-14 15:17:45.940 134 15667.41 633.26 57233.42 88888.00 2002-05-14 15:17:46.940 134 15666.63 633.76 57234.03 88888.00 2002-05-14 15:17:47.940 134 15666.89 633.76 57233.54 88888.00 2002-05-14 15:17:48.940 134 15667.54 633.51 57233.66 88888.00 2002-05-14 15:17:49.940 134 15667.54 633.88 57234.27 88888.00 2002-05-14 15:17:50.940 134 15666.76 633.26 57233.79 88888.00 2002-05-14 15:17:51.940 134 15666.76 634.01 57234.77 88888.00 2002-05-14 15:17:52.940 134 15666.89 633.51 57234.52 88888.00 2002-05-14 15:17:53.940 134 15665.85 633.39 57234.27 88888.00 2002-05-14 15:17:54.940 134 15666.37 633.88 57234.89 88888.00 2002-05-14 15:17:55.940 134 15666.63 634.01 57234.40 88888.00 2002-05-14 15:17:56.940 134 15666.89 633.39 57234.15 88888.00 2002-05-14 15:17:57.940 134 15666.76 633.88 57234.03 88888.00 2002-05-14 15:17:58.940 134 15666.76 634.50 57233.91 88888.00 2002-05-14 15:17:59.940 134 15667.02 634.13 57234.64 88888.00 2002-05-14 15:18:00.940 134 15666.89 634.75 57233.66 88888.00 2002-05-14 15:18:01.940 134 15667.02 634.75 57234.77 88888.00 2002-05-14 15:18:02.940 134 15666.76 634.26 57234.89 88888.00 2002-05-14 15:18:03.940 134 15666.63 634.63 57234.52 88888.00 2002-05-14 15:18:04.940 134 15667.15 634.26 57235.01 88888.00 2002-05-14 15:18:05.940 134 15667.54 634.63 57234.52 88888.00 2002-05-14 15:18:06.940 134 15666.89 634.38 57234.89 88888.00 2002-05-14 15:18:07.940 134 15667.15 634.50 57234.89 88888.00 2002-05-14 15:18:08.940 134 15667.02 635.12 57234.64 88888.00 2002-05-14 15:18:09.940 134 15667.41 634.13 57235.13 88888.00 2002-05-14 15:18:10.940 134 15668.45 634.38 57234.27 88888.00 2002-05-14 15:18:11.940 134 15668.06 634.87 57234.89 88888.00 2002-05-14 15:18:12.940 134 15667.41 634.63 57234.77 88888.00 2002-05-14 15:18:13.940 134 15668.06 634.87 57234.64 88888.00 2002-05-14 15:18:14.940 134 15668.97 635.25 57234.89 88888.00 2002-05-14 15:18:15.940 134 15668.45 634.75 57234.64 88888.00 2002-05-14 15:18:16.940 134 15668.84 634.75 57234.89 88888.00 2002-05-14 15:18:17.940 134 15668.45 634.63 57235.25 88888.00 2002-05-14 15:18:18.940 134 15669.49 634.50 57235.01 88888.00 2002-05-14 15:18:19.940 134 15669.75 635.12 57235.13 88888.00 2002-05-14 15:18:20.940 134 15670.53 634.50 57235.01 88888.00 2002-05-14 15:18:21.940 134 15669.10 634.75 57235.01 88888.00 2002-05-14 15:18:22.940 134 15670.66 635.87 57235.50 88888.00 2002-05-14 15:18:23.940 134 15670.53 634.75 57235.25 88888.00 2002-05-14 15:18:24.940 134 15670.92 634.75 57235.74 88888.00 2002-05-14 15:18:25.940 134 15671.18 634.26 57235.74 88888.00 2002-05-14 15:18:26.940 134 15671.70 634.63 57235.38 88888.00 2002-05-14 15:18:27.940 134 15671.18 635.00 57235.13 88888.00 2002-05-14 15:18:28.940 134 15671.44 634.75 57235.38 88888.00 2002-05-14 15:18:29.940 134 15672.74 634.63 57236.23 88888.00 2002-05-14 15:18:30.940 134 15672.48 634.75 57235.99 88888.00 2002-05-14 15:18:31.940 134 15671.96 633.88 57236.23 88888.00 2002-05-14 15:18:32.940 134 15672.61 634.01 57236.48 88888.00 2002-05-14 15:18:33.940 134 15673.00 634.50 57236.60 88888.00 2002-05-14 15:18:34.940 134 15672.35 634.63 57236.11 88888.00 2002-05-14 15:18:35.940 134 15673.00 634.26 57235.99 88888.00 2002-05-14 15:18:36.940 134 15672.48 634.38 57235.99 88888.00 2002-05-14 15:18:37.940 134 15673.00 634.01 57236.72 88888.00 2002-05-14 15:18:38.940 134 15673.13 633.64 57236.96 88888.00 2002-05-14 15:18:39.940 134 15672.74 633.88 57237.09 88888.00 2002-05-14 15:18:40.940 134 15673.52 634.63 57236.84 88888.00 2002-05-14 15:18:41.940 134 15672.74 634.13 57236.84 88888.00 2002-05-14 15:18:42.940 134 15673.26 633.76 57236.11 88888.00 2002-05-14 15:18:43.940 134 15673.52 634.26 57236.72 88888.00 2002-05-14 15:18:44.940 134 15673.39 634.26 57236.72 88888.00 2002-05-14 15:18:45.940 134 15673.13 633.64 57236.84 88888.00 2002-05-14 15:18:46.940 134 15673.78 633.51 57237.21 88888.00 2002-05-14 15:18:47.940 134 15673.00 633.39 57237.82 88888.00 2002-05-14 15:18:48.940 134 15673.00 634.13 57237.21 88888.00 2002-05-14 15:18:49.940 134 15673.65 633.26 57237.94 88888.00 2002-05-14 15:18:50.940 134 15673.65 633.14 57237.94 88888.00 2002-05-14 15:18:51.940 134 15673.52 632.89 57236.84 88888.00 2002-05-14 15:18:52.940 134 15673.52 633.51 57237.58 88888.00 2002-05-14 15:18:53.940 134 15673.13 632.77 57237.21 88888.00 2002-05-14 15:18:54.940 134 15674.17 633.14 57237.58 88888.00 2002-05-14 15:18:55.940 134 15673.52 632.77 57237.33 88888.00 2002-05-14 15:18:56.940 134 15673.39 633.02 57237.94 88888.00 2002-05-14 15:18:57.940 134 15673.00 632.89 57237.45 88888.00 2002-05-14 15:18:58.940 134 15673.52 634.01 57237.70 88888.00 2002-05-14 15:18:59.940 134 15673.26 632.89 57237.21 88888.00 2002-05-14 15:19:00.940 134 15673.78 633.39 57237.82 88888.00 2002-05-14 15:19:01.940 134 15673.39 633.02 57238.31 88888.00 2002-05-14 15:19:02.940 134 15672.87 633.64 57237.58 88888.00 2002-05-14 15:19:03.940 134 15673.39 633.39 57238.19 88888.00 2002-05-14 15:19:04.940 134 15673.00 632.89 57237.94 88888.00 2002-05-14 15:19:05.940 134 15672.87 633.64 57237.82 88888.00 2002-05-14 15:19:06.940 134 15672.87 633.88 57238.07 88888.00 2002-05-14 15:19:07.940 134 15672.74 633.88 57238.80 88888.00 2002-05-14 15:19:08.940 134 15673.00 633.39 57238.43 88888.00 2002-05-14 15:19:09.940 134 15672.74 633.64 57238.80 88888.00 2002-05-14 15:19:10.940 134 15673.00 633.51 57238.68 88888.00 2002-05-14 15:19:11.940 134 15672.74 634.13 57238.07 88888.00 2002-05-14 15:19:12.940 134 15672.35 633.39 57238.31 88888.00 2002-05-14 15:19:13.940 134 15672.61 634.13 57238.07 88888.00 2002-05-14 15:19:14.940 134 15672.74 634.26 57238.31 88888.00 2002-05-14 15:19:15.940 134 15672.87 633.76 57238.43 88888.00 2002-05-14 15:19:16.940 134 15672.87 634.26 57237.94 88888.00 2002-05-14 15:19:17.940 134 15672.74 634.38 57238.55 88888.00 2002-05-14 15:19:18.940 134 15672.87 633.88 57238.80 88888.00 2002-05-14 15:19:19.940 134 15673.65 634.38 57238.68 88888.00 2002-05-14 15:19:20.940 134 15673.26 633.88 57239.41 88888.00 2002-05-14 15:19:21.940 134 15674.43 633.51 57238.92 88888.00 2002-05-14 15:19:22.940 134 15673.78 633.14 57239.29 88888.00 2002-05-14 15:19:23.940 134 15674.30 633.76 57239.53 88888.00 2002-05-14 15:19:24.940 134 15674.56 633.64 57239.41 88888.00 2002-05-14 15:19:25.940 134 15674.69 632.89 57238.92 88888.00 2002-05-14 15:19:26.940 134 15674.56 633.02 57239.29 88888.00 2002-05-14 15:19:27.940 134 15674.43 633.26 57239.66 88888.00 2002-05-14 15:19:28.940 134 15674.56 633.39 57238.80 88888.00 2002-05-14 15:19:29.940 134 15674.69 633.76 57239.53 88888.00 2002-05-14 15:19:30.940 134 15674.56 632.65 57239.53 88888.00 2002-05-14 15:19:31.940 134 15674.82 633.51 57239.16 88888.00 2002-05-14 15:19:32.940 134 15674.43 633.02 57239.16 88888.00 2002-05-14 15:19:33.940 134 15674.56 632.65 57239.41 88888.00 2002-05-14 15:19:34.940 134 15674.43 633.02 57240.02 88888.00 2002-05-14 15:19:35.940 134 15674.04 633.26 57239.16 88888.00 2002-05-14 15:19:36.940 134 15673.65 632.89 57239.66 88888.00 2002-05-14 15:19:37.940 134 15673.91 632.15 57239.78 88888.00 2002-05-14 15:19:38.940 134 15673.39 632.52 57239.53 88888.00 2002-05-14 15:19:39.940 134 15673.26 633.14 57239.66 88888.00 2002-05-14 15:19:40.940 134 15673.00 632.77 57239.78 88888.00 2002-05-14 15:19:41.940 134 15672.74 632.27 57239.53 88888.00 2002-05-14 15:19:42.940 134 15673.26 632.52 57239.04 88888.00 2002-05-14 15:19:43.940 134 15672.22 632.52 57239.04 88888.00 2002-05-14 15:19:44.940 134 15671.70 632.77 57239.16 88888.00 2002-05-14 15:19:45.940 134 15671.96 632.40 57239.41 88888.00 2002-05-14 15:19:46.940 134 15671.96 632.27 57239.16 88888.00 2002-05-14 15:19:47.940 134 15671.18 631.90 57239.29 88888.00 2002-05-14 15:19:48.940 134 15671.31 632.65 57238.92 88888.00 2002-05-14 15:19:49.940 134 15671.57 633.02 57238.68 88888.00 2002-05-14 15:19:50.940 134 15670.53 632.03 57239.66 88888.00 2002-05-14 15:19:51.940 134 15671.44 632.40 57238.92 88888.00 2002-05-14 15:19:52.940 134 15670.01 631.53 57239.04 88888.00 2002-05-14 15:19:53.940 134 15670.27 631.90 57239.41 88888.00 2002-05-14 15:19:54.940 134 15671.05 632.15 57238.68 88888.00 2002-05-14 15:19:55.940 134 15671.18 632.15 57239.04 88888.00 2002-05-14 15:19:56.940 134 15670.66 632.89 57239.04 88888.00 2002-05-14 15:19:57.940 134 15671.70 631.53 57238.92 88888.00 2002-05-14 15:19:58.940 134 15670.79 632.15 57238.68 88888.00 2002-05-14 15:19:59.940 134 15670.92 632.03 57238.43 88888.00 2002-05-14 15:20:00.940 134 15670.92 632.65 57239.53 88888.00 2002-05-14 15:20:01.940 134 15670.53 633.02 57238.68 88888.00 2002-05-14 15:20:02.940 134 15670.66 632.27 57238.80 88888.00 2002-05-14 15:20:03.940 134 15670.53 632.03 57238.80 88888.00 2002-05-14 15:20:04.940 134 15670.27 631.90 57238.80 88888.00 2002-05-14 15:20:05.940 134 15670.14 632.40 57239.29 88888.00 2002-05-14 15:20:06.940 134 15670.66 632.27 57239.04 88888.00 2002-05-14 15:20:07.940 134 15669.88 632.15 57238.68 88888.00 2002-05-14 15:20:08.940 134 15669.23 632.15 57238.80 88888.00 2002-05-14 15:20:09.940 134 15669.75 631.65 57238.92 88888.00 2002-05-14 15:20:10.940 134 15669.10 631.16 57238.43 88888.00 2002-05-14 15:20:11.940 134 15670.14 631.90 57238.80 88888.00 2002-05-14 15:20:12.940 134 15670.14 631.90 57239.04 88888.00 2002-05-14 15:20:13.940 134 15669.49 631.53 57238.68 88888.00 2002-05-14 15:20:14.940 134 15668.84 631.78 57238.31 88888.00 2002-05-14 15:20:15.940 134 15668.71 632.52 57238.43 88888.00 2002-05-14 15:20:16.940 134 15668.97 632.52 57239.04 88888.00 2002-05-14 15:20:17.940 134 15669.88 631.65 57238.80 88888.00 2002-05-14 15:20:18.940 134 15669.75 632.15 57238.19 88888.00 2002-05-14 15:20:19.940 134 15668.97 631.41 57238.68 88888.00 2002-05-14 15:20:20.940 134 15669.49 631.53 57238.92 88888.00 2002-05-14 15:20:21.940 134 15669.62 631.65 57238.80 88888.00 2002-05-14 15:20:22.940 134 15668.84 631.53 57238.80 88888.00 2002-05-14 15:20:23.940 134 15668.84 631.78 57239.41 88888.00 2002-05-14 15:20:24.940 134 15669.62 631.78 57237.70 88888.00 2002-05-14 15:20:25.940 134 15669.10 631.78 57238.80 88888.00 2002-05-14 15:20:26.940 134 15669.36 631.04 57238.92 88888.00 2002-05-14 15:20:27.940 134 15669.49 631.41 57238.92 88888.00 2002-05-14 15:20:28.940 134 15668.97 631.16 57238.19 88888.00 2002-05-14 15:20:29.940 134 15669.75 631.41 57238.80 88888.00 2002-05-14 15:20:30.940 134 15668.71 631.41 57238.19 88888.00 2002-05-14 15:20:31.940 134 15668.71 632.40 57238.92 88888.00 2002-05-14 15:20:32.940 134 15669.10 631.28 57238.31 88888.00 2002-05-14 15:20:33.940 134 15668.97 631.90 57238.68 88888.00 2002-05-14 15:20:34.940 134 15669.10 631.78 57238.68 88888.00 2002-05-14 15:20:35.940 134 15669.36 631.28 57238.07 88888.00 2002-05-14 15:20:36.940 134 15668.97 631.78 57238.31 88888.00 2002-05-14 15:20:37.940 134 15669.36 630.79 57237.82 88888.00 2002-05-14 15:20:38.940 134 15668.58 631.41 57238.07 88888.00 2002-05-14 15:20:39.940 134 15668.06 630.79 57238.31 88888.00 2002-05-14 15:20:40.940 134 15668.06 631.41 57237.45 88888.00 2002-05-14 15:20:41.940 134 15668.84 631.41 57238.07 88888.00 2002-05-14 15:20:42.940 134 15669.36 631.90 57238.19 88888.00 2002-05-14 15:20:43.940 134 15668.45 631.28 57238.80 88888.00 2002-05-14 15:20:44.940 134 15667.93 630.91 57237.94 88888.00 2002-05-14 15:20:45.940 134 15668.06 631.53 57238.07 88888.00 2002-05-14 15:20:46.940 134 15668.06 631.78 57238.43 88888.00 2002-05-14 15:20:47.940 134 15667.80 631.65 57238.07 88888.00 2002-05-14 15:20:48.940 134 15667.93 631.65 57237.82 88888.00 2002-05-14 15:20:49.940 134 15667.54 631.90 57237.58 88888.00 2002-05-14 15:20:50.940 134 15667.41 630.79 57237.70 88888.00 2002-05-14 15:20:51.940 134 15668.06 631.16 57238.55 88888.00 2002-05-14 15:20:52.940 134 15668.06 630.79 57237.58 88888.00 2002-05-14 15:20:53.940 134 15667.80 631.04 57237.58 88888.00 2002-05-14 15:20:54.940 134 15668.84 631.65 57237.94 88888.00 2002-05-14 15:20:55.940 134 15668.06 631.41 57237.33 88888.00 2002-05-14 15:20:56.940 134 15667.80 631.16 57237.45 88888.00 2002-05-14 15:20:57.940 134 15668.32 631.28 57237.33 88888.00 2002-05-14 15:20:58.940 134 15668.84 631.90 57237.82 88888.00 2002-05-14 15:20:59.940 134 15669.36 631.53 57237.82 88888.00 2002-05-14 15:21:00.940 134 15668.71 631.65 57238.19 88888.00 2002-05-14 15:21:01.940 134 15668.32 631.90 57237.33 88888.00 2002-05-14 15:21:02.940 134 15669.36 631.65 57237.70 88888.00 2002-05-14 15:21:03.940 134 15668.84 631.78 57237.82 88888.00 2002-05-14 15:21:04.940 134 15669.10 631.65 57237.70 88888.00 2002-05-14 15:21:05.940 134 15668.45 632.40 57238.19 88888.00 2002-05-14 15:21:06.940 134 15668.71 632.52 57238.55 88888.00 2002-05-14 15:21:07.940 134 15668.45 632.27 57237.70 88888.00 2002-05-14 15:21:08.940 134 15668.45 631.53 57238.07 88888.00 2002-05-14 15:21:09.940 134 15668.06 632.27 57237.94 88888.00 2002-05-14 15:21:10.940 134 15668.32 633.02 57237.82 88888.00 2002-05-14 15:21:11.940 134 15667.41 632.15 57238.55 88888.00 2002-05-14 15:21:12.940 134 15667.93 632.52 57237.70 88888.00 2002-05-14 15:21:13.940 134 15668.45 632.65 57237.09 88888.00 2002-05-14 15:21:14.940 134 15667.67 632.03 57237.09 88888.00 2002-05-14 15:21:15.940 134 15667.67 632.77 57237.82 88888.00 2002-05-14 15:21:16.940 134 15668.06 632.27 57237.82 88888.00 2002-05-14 15:21:17.940 134 15668.06 633.02 57237.58 88888.00 2002-05-14 15:21:18.940 134 15668.32 632.77 57237.45 88888.00 2002-05-14 15:21:19.940 134 15668.32 632.40 57237.82 88888.00 2002-05-14 15:21:20.940 134 15668.97 632.89 57237.82 88888.00 2002-05-14 15:21:21.940 134 15668.19 633.14 57237.94 88888.00 2002-05-14 15:21:22.940 134 15668.06 632.77 57238.07 88888.00 2002-05-14 15:21:23.940 134 15668.32 633.39 57238.19 88888.00 2002-05-14 15:21:24.940 134 15668.19 633.26 57237.58 88888.00 2002-05-14 15:21:25.940 134 15668.71 633.14 57237.70 88888.00 2002-05-14 15:21:26.940 134 15668.71 632.65 57237.82 88888.00 2002-05-14 15:21:27.940 134 15667.41 633.26 57237.70 88888.00 2002-05-14 15:21:28.940 134 15668.19 634.01 57237.58 88888.00 2002-05-14 15:21:29.940 134 15668.58 633.26 57237.70 88888.00 2002-05-14 15:21:30.940 134 15668.71 633.76 57238.07 88888.00 2002-05-14 15:21:31.940 134 15668.84 632.89 57237.70 88888.00 2002-05-14 15:21:32.940 134 15668.32 633.39 57238.19 88888.00 2002-05-14 15:21:33.940 134 15668.19 633.64 57237.33 88888.00 2002-05-14 15:21:34.940 134 15668.58 633.64 57237.33 88888.00 2002-05-14 15:21:35.940 134 15668.71 633.88 57237.58 88888.00 2002-05-14 15:21:36.940 134 15668.71 634.26 57237.82 88888.00 2002-05-14 15:21:37.940 134 15668.06 634.01 57237.70 88888.00 2002-05-14 15:21:38.940 134 15668.32 633.14 57238.07 88888.00 2002-05-14 15:21:39.940 134 15668.32 634.38 57237.33 88888.00 2002-05-14 15:21:40.940 134 15668.71 634.63 57237.45 88888.00 2002-05-14 15:21:41.940 134 15668.58 633.76 57236.96 88888.00 2002-05-14 15:21:42.940 134 15668.84 633.88 57237.33 88888.00 2002-05-14 15:21:43.940 134 15667.93 634.13 57237.82 88888.00 2002-05-14 15:21:44.940 134 15667.80 633.39 57237.82 88888.00 2002-05-14 15:21:45.940 134 15667.80 634.38 57237.94 88888.00 2002-05-14 15:21:46.940 134 15668.19 634.63 57237.45 88888.00 2002-05-14 15:21:47.940 134 15668.19 634.75 57237.82 88888.00 2002-05-14 15:21:48.940 134 15667.54 633.51 57238.19 88888.00 2002-05-14 15:21:49.940 134 15667.02 634.01 57237.33 88888.00 2002-05-14 15:21:50.940 134 15668.19 634.50 57238.55 88888.00 2002-05-14 15:21:51.940 134 15667.28 634.50 57238.19 88888.00 2002-05-14 15:21:52.940 134 15667.41 634.75 57237.70 88888.00 2002-05-14 15:21:53.940 134 15667.28 634.87 57237.94 88888.00 2002-05-14 15:21:54.940 134 15667.93 634.50 57237.33 88888.00 2002-05-14 15:21:55.940 134 15668.32 634.63 57237.33 88888.00 2002-05-14 15:21:56.940 134 15667.80 634.87 57237.21 88888.00 2002-05-14 15:21:57.940 134 15667.28 635.12 57237.45 88888.00 2002-05-14 15:21:58.940 134 15667.80 635.12 57237.82 88888.00 2002-05-14 15:21:59.940 134 15667.93 634.50 57237.94 88888.00 2002-05-14 15:22:00.940 134 15667.41 635.12 57236.72 88888.00 2002-05-14 15:22:01.940 134 15667.41 634.63 57237.33 88888.00 2002-05-14 15:22:02.940 134 15666.76 635.12 57237.09 88888.00 2002-05-14 15:22:03.940 134 15667.41 636.48 57237.82 88888.00 2002-05-14 15:22:04.940 134 15666.63 634.87 57237.70 88888.00 2002-05-14 15:22:05.940 134 15666.11 635.37 57237.58 88888.00 2002-05-14 15:22:06.940 134 15666.37 635.00 57237.58 88888.00 2002-05-14 15:22:07.940 134 15665.85 635.00 57237.09 88888.00 2002-05-14 15:22:08.940 134 15665.72 636.11 57237.21 88888.00 2002-05-14 15:22:09.940 134 15665.46 635.00 57237.45 88888.00 2002-05-14 15:22:10.940 134 15665.98 635.37 57237.33 88888.00 2002-05-14 15:22:11.940 134 15665.98 635.74 57237.21 88888.00 2002-05-14 15:22:12.940 134 15665.08 635.74 57237.58 88888.00 2002-05-14 15:22:13.940 134 15665.08 635.49 57237.33 88888.00 2002-05-14 15:22:14.940 134 15664.82 635.12 57237.58 88888.00 2002-05-14 15:22:15.940 134 15664.69 636.11 57236.96 88888.00 2002-05-14 15:22:16.940 134 15664.82 635.99 57236.96 88888.00 2002-05-14 15:22:17.940 134 15665.08 636.61 57237.09 88888.00 2002-05-14 15:22:18.940 134 15664.82 636.61 57236.84 88888.00 2002-05-14 15:22:19.940 134 15664.17 635.87 57237.58 88888.00 2002-05-14 15:22:20.940 134 15664.82 636.36 57237.70 88888.00 2002-05-14 15:22:21.940 134 15665.21 636.11 57236.84 88888.00 2002-05-14 15:22:22.940 134 15664.56 636.61 57237.21 88888.00 2002-05-14 15:22:23.940 134 15664.82 635.87 57236.96 88888.00 2002-05-14 15:22:24.940 134 15665.46 636.86 57237.33 88888.00 2002-05-14 15:22:25.940 134 15665.98 636.11 57236.96 88888.00 2002-05-14 15:22:26.940 134 15664.17 637.10 57237.09 88888.00 2002-05-14 15:22:27.940 134 15665.21 637.10 57237.70 88888.00 2002-05-14 15:22:28.940 134 15664.95 636.73 57237.45 88888.00 2002-05-14 15:22:29.940 134 15665.08 636.73 57237.09 88888.00 2002-05-14 15:22:30.940 134 15665.85 636.24 57236.96 88888.00 2002-05-14 15:22:31.940 134 15665.33 635.87 57237.45 88888.00 2002-05-14 15:22:32.940 134 15665.72 636.24 57237.09 88888.00 2002-05-14 15:22:33.940 134 15665.85 636.73 57236.23 88888.00 2002-05-14 15:22:34.940 134 15665.85 636.73 57237.33 88888.00 2002-05-14 15:22:35.940 134 15664.56 636.98 57236.72 88888.00 2002-05-14 15:22:36.940 134 15665.08 636.86 57237.21 88888.00 2002-05-14 15:22:37.940 134 15665.98 637.35 57237.45 88888.00 2002-05-14 15:22:38.940 134 15665.08 637.23 57237.70 88888.00 2002-05-14 15:22:39.940 134 15665.21 637.85 57236.72 88888.00 2002-05-14 15:22:40.940 134 15665.46 637.23 57237.33 88888.00 2002-05-14 15:22:41.940 134 15665.08 637.23 57236.84 88888.00 2002-05-14 15:22:42.940 134 15665.59 638.09 57237.21 88888.00 2002-05-14 15:22:43.940 134 15665.33 637.97 57237.21 88888.00 2002-05-14 15:22:44.940 134 15665.33 638.22 57237.21 88888.00 2002-05-14 15:22:45.940 134 15665.33 638.22 57236.96 88888.00 2002-05-14 15:22:46.940 134 15666.37 637.60 57236.60 88888.00 2002-05-14 15:22:47.940 134 15664.95 638.22 57237.82 88888.00 2002-05-14 15:22:48.940 134 15665.33 638.22 57236.11 88888.00 2002-05-14 15:22:49.940 134 15665.98 638.09 57237.21 88888.00 2002-05-14 15:22:50.940 134 15665.46 638.47 57236.96 88888.00 2002-05-14 15:22:51.940 134 15665.33 639.21 57237.58 88888.00 2002-05-14 15:22:52.940 134 15666.11 638.96 57237.09 88888.00 2002-05-14 15:22:53.940 134 15665.85 638.34 57236.96 88888.00 2002-05-14 15:22:54.940 134 15665.85 638.34 57236.84 88888.00 2002-05-14 15:22:55.940 134 15666.24 637.97 57236.96 88888.00 2002-05-14 15:22:56.940 134 15666.24 638.22 57236.84 88888.00 2002-05-14 15:22:57.940 134 15667.28 638.47 57236.23 88888.00 2002-05-14 15:22:58.940 134 15666.76 638.22 57236.96 88888.00 2002-05-14 15:22:59.940 134 15666.63 639.09 57236.72 88888.00 2002-05-14 15:23:00.940 134 15666.76 638.47 57236.96 88888.00 2002-05-14 15:23:01.940 134 15667.02 637.97 57237.21 88888.00 2002-05-14 15:23:02.940 134 15667.67 638.09 57236.60 88888.00 2002-05-14 15:23:03.940 134 15667.28 638.96 57236.96 88888.00 2002-05-14 15:23:04.940 134 15667.02 638.34 57237.33 88888.00 2002-05-14 15:23:05.940 134 15667.41 638.71 57236.48 88888.00 2002-05-14 15:23:06.940 134 15667.28 639.09 57237.21 88888.00 2002-05-14 15:23:07.940 134 15667.02 638.96 57236.84 88888.00 2002-05-14 15:23:08.940 134 15666.11 639.46 57236.36 88888.00 2002-05-14 15:23:09.940 134 15666.63 639.33 57235.74 88888.00 2002-05-14 15:23:10.940 134 15665.59 639.21 57237.09 88888.00 2002-05-14 15:23:11.940 134 15666.63 638.84 57237.09 88888.00 2002-05-14 15:23:12.940 134 15667.41 639.46 57236.84 88888.00 2002-05-14 15:23:13.940 134 15667.28 639.33 57237.21 88888.00 2002-05-14 15:23:14.940 134 15667.15 639.58 57236.48 88888.00 2002-05-14 15:23:15.940 134 15666.24 639.21 57236.23 88888.00 2002-05-14 15:23:16.940 134 15667.28 639.46 57237.45 88888.00 2002-05-14 15:23:17.940 134 15667.28 639.70 57237.33 88888.00 2002-05-14 15:23:18.940 134 15666.76 639.46 57236.96 88888.00 2002-05-14 15:23:19.940 134 15668.06 638.96 57236.48 88888.00 2002-05-14 15:23:20.940 134 15667.28 640.08 57236.84 88888.00 2002-05-14 15:23:21.940 134 15667.28 639.21 57236.48 88888.00 2002-05-14 15:23:22.940 134 15668.19 640.32 57236.84 88888.00 2002-05-14 15:23:23.940 134 15667.93 639.33 57236.84 88888.00 2002-05-14 15:23:24.940 134 15668.19 639.21 57236.60 88888.00 2002-05-14 15:23:25.940 134 15667.54 639.58 57236.23 88888.00 2002-05-14 15:23:26.940 134 15668.71 639.58 57236.60 88888.00 2002-05-14 15:23:27.940 134 15667.93 639.83 57236.60 88888.00 2002-05-14 15:23:28.940 134 15667.93 640.70 57236.96 88888.00 2002-05-14 15:23:29.940 134 15668.06 640.32 57236.36 88888.00 2002-05-14 15:23:30.940 134 15667.93 640.94 57236.36 88888.00 2002-05-14 15:23:31.940 134 15668.45 640.82 57236.84 88888.00 2002-05-14 15:23:32.940 134 15668.84 641.81 57236.60 88888.00 2002-05-14 15:23:33.940 134 15668.19 641.19 57236.23 88888.00 2002-05-14 15:23:34.940 134 15668.32 641.81 57237.09 88888.00 2002-05-14 15:23:35.940 134 15668.06 641.81 57236.96 88888.00 2002-05-14 15:23:36.940 134 15669.10 641.93 57236.36 88888.00 2002-05-14 15:23:37.940 134 15668.58 642.31 57236.36 88888.00 2002-05-14 15:23:38.940 134 15668.58 641.69 57236.36 88888.00 2002-05-14 15:23:39.940 134 15668.45 642.31 57236.72 88888.00 2002-05-14 15:23:40.940 134 15668.06 641.69 57237.09 88888.00 2002-05-14 15:23:41.940 134 15668.58 641.81 57237.09 88888.00 2002-05-14 15:23:42.940 134 15668.45 641.69 57237.21 88888.00 2002-05-14 15:23:43.940 134 15669.49 642.18 57236.48 88888.00 2002-05-14 15:23:44.940 134 15669.10 641.44 57236.96 88888.00 2002-05-14 15:23:45.940 134 15668.84 642.06 57237.33 88888.00 2002-05-14 15:23:46.940 134 15668.71 641.81 57237.33 88888.00 2002-05-14 15:23:47.940 134 15669.36 642.18 57236.36 88888.00 2002-05-14 15:23:48.940 134 15668.97 642.06 57236.84 88888.00 2002-05-14 15:23:49.940 134 15669.10 641.69 57236.72 88888.00 2002-05-14 15:23:50.940 134 15668.71 642.68 57237.33 88888.00 2002-05-14 15:23:51.940 134 15669.36 641.93 57237.21 88888.00 2002-05-14 15:23:52.940 134 15668.45 642.31 57237.58 88888.00 2002-05-14 15:23:53.940 134 15669.36 642.18 57237.94 88888.00 2002-05-14 15:23:54.940 134 15669.62 642.31 57237.09 88888.00 2002-05-14 15:23:55.940 134 15669.75 642.31 57237.82 88888.00 2002-05-14 15:23:56.940 134 15669.10 643.05 57236.72 88888.00 2002-05-14 15:23:57.940 134 15669.62 642.43 57237.33 88888.00 2002-05-14 15:23:58.940 134 15669.62 642.80 57237.09 88888.00 2002-05-14 15:23:59.940 134 15669.88 643.05 57237.21 88888.00 2002-05-14 15:24:00.940 134 15670.01 643.05 57237.33 88888.00 2002-05-14 15:24:01.940 134 15670.66 642.80 57237.82 88888.00 2002-05-14 15:24:02.940 134 15670.66 643.42 57237.45 88888.00 2002-05-14 15:24:03.940 134 15669.75 643.17 57236.48 88888.00 2002-05-14 15:24:04.940 134 15670.01 643.30 57237.45 88888.00 2002-05-14 15:24:05.940 134 15670.40 643.05 57237.33 88888.00 2002-05-14 15:24:06.940 134 15670.66 643.05 57237.21 88888.00 2002-05-14 15:24:07.940 134 15670.27 643.17 57237.33 88888.00 2002-05-14 15:24:08.940 134 15670.14 643.30 57237.70 88888.00 2002-05-14 15:24:09.940 134 15670.40 643.42 57237.09 88888.00 2002-05-14 15:24:10.940 134 15670.92 643.54 57237.58 88888.00 2002-05-14 15:24:11.940 134 15669.75 644.04 57237.33 88888.00 2002-05-14 15:24:12.940 134 15670.79 644.41 57237.33 88888.00 2002-05-14 15:24:13.940 134 15670.92 644.66 57237.21 88888.00 2002-05-14 15:24:14.940 134 15670.40 644.29 57237.70 88888.00 2002-05-14 15:24:15.940 134 15670.01 644.29 57237.82 88888.00 2002-05-14 15:24:16.940 134 15670.14 643.92 57237.33 88888.00 2002-05-14 15:24:17.940 134 15670.14 643.79 57237.82 88888.00 2002-05-14 15:24:18.940 134 15670.66 644.41 57237.09 88888.00 2002-05-14 15:24:19.940 134 15670.66 643.79 57237.45 88888.00 2002-05-14 15:24:20.940 134 15671.18 644.41 57237.21 88888.00 2002-05-14 15:24:21.940 134 15670.53 644.54 57237.82 88888.00 2002-05-14 15:24:22.940 134 15671.18 644.91 57237.33 88888.00 2002-05-14 15:24:23.940 134 15670.79 644.41 57237.82 88888.00 2002-05-14 15:24:24.940 134 15670.79 644.16 57237.33 88888.00 2002-05-14 15:24:25.940 134 15671.57 645.03 57237.70 88888.00 2002-05-14 15:24:26.940 134 15671.83 645.03 57237.82 88888.00 2002-05-14 15:24:27.940 134 15671.18 645.03 57237.82 88888.00 2002-05-14 15:24:28.940 134 15671.70 644.54 57237.58 88888.00 2002-05-14 15:24:29.940 134 15671.70 644.29 57237.82 88888.00 2002-05-14 15:24:30.940 134 15671.83 644.66 57237.58 88888.00 2002-05-14 15:24:31.940 134 15672.35 645.15 57238.19 88888.00 2002-05-14 15:24:32.940 134 15672.48 645.15 57237.94 88888.00 2002-05-14 15:24:33.940 134 15671.96 645.15 57237.33 88888.00 2002-05-14 15:24:34.940 134 15672.48 644.66 57237.33 88888.00 2002-05-14 15:24:35.940 134 15672.22 644.66 57238.55 88888.00 2002-05-14 15:24:36.940 134 15673.00 645.28 57237.58 88888.00 2002-05-14 15:24:37.940 134 15673.00 645.53 57238.68 88888.00 2002-05-14 15:24:38.940 134 15672.48 645.53 57238.68 88888.00 2002-05-14 15:24:39.940 134 15672.35 644.91 57237.82 88888.00 2002-05-14 15:24:40.940 134 15672.87 645.28 57237.82 88888.00 2002-05-14 15:24:41.940 134 15673.13 645.28 57238.55 88888.00 2002-05-14 15:24:42.940 134 15673.26 645.40 57238.43 88888.00 2002-05-14 15:24:43.940 134 15673.00 645.53 57238.92 88888.00 2002-05-14 15:24:44.940 134 15673.13 645.15 57238.68 88888.00 2002-05-14 15:24:45.940 134 15673.39 645.77 57237.94 88888.00 2002-05-14 15:24:46.940 134 15673.91 645.40 57238.31 88888.00 2002-05-14 15:24:47.940 134 15673.65 645.53 57237.82 88888.00 2002-05-14 15:24:48.940 134 15673.52 645.53 57238.43 88888.00 2002-05-14 15:24:49.940 134 15674.56 645.53 57238.43 88888.00 2002-05-14 15:24:50.940 134 15674.04 645.40 57238.68 88888.00 2002-05-14 15:24:51.940 134 15674.82 645.15 57239.16 88888.00 2002-05-14 15:24:52.940 134 15674.56 645.53 57238.31 88888.00 2002-05-14 15:24:53.940 134 15675.08 645.90 57238.68 88888.00 2002-05-14 15:24:54.940 134 15674.69 645.53 57237.94 88888.00 2002-05-14 15:24:55.940 134 15675.86 645.03 57238.43 88888.00 2002-05-14 15:24:56.940 134 15675.86 645.77 57239.66 88888.00 2002-05-14 15:24:57.940 134 15676.38 645.65 57238.92 88888.00 2002-05-14 15:24:58.940 134 15675.99 644.91 57238.80 88888.00 2002-05-14 15:24:59.940 134 15676.90 645.40 57239.04 88888.00 2002-05-14 15:25:00.940 134 15676.77 645.65 57238.68 88888.00 2002-05-14 15:25:01.940 134 15676.51 645.03 57239.66 88888.00 2002-05-14 15:25:02.940 134 15676.90 645.53 57239.41 88888.00 2002-05-14 15:25:03.940 134 15677.03 645.53 57239.90 88888.00 2002-05-14 15:25:04.940 134 15677.03 645.40 57239.04 88888.00 2002-05-14 15:25:05.940 134 15677.55 645.77 57239.29 88888.00 2002-05-14 15:25:06.940 134 15677.16 645.65 57239.29 88888.00 2002-05-14 15:25:07.940 134 15678.07 645.03 57239.41 88888.00 2002-05-14 15:25:08.940 134 15677.16 646.02 57239.66 88888.00 2002-05-14 15:25:09.940 134 15677.55 645.65 57240.02 88888.00 2002-05-14 15:25:10.940 134 15677.29 645.15 57240.14 88888.00 2002-05-14 15:25:11.940 134 15677.55 645.65 57239.78 88888.00 2002-05-14 15:25:12.940 134 15677.68 645.53 57239.90 88888.00 2002-05-14 15:25:13.940 134 15677.68 645.15 57239.90 88888.00 2002-05-14 15:25:14.940 134 15677.03 645.40 57239.66 88888.00 2002-05-14 15:25:15.940 134 15677.68 645.28 57240.27 88888.00 2002-05-14 15:25:16.940 134 15677.03 644.91 57239.78 88888.00 2002-05-14 15:25:17.940 134 15676.90 645.28 57240.14 88888.00 2002-05-14 15:25:18.940 134 15677.29 644.78 57240.39 88888.00 2002-05-14 15:25:19.940 134 15677.94 645.53 57240.39 88888.00 2002-05-14 15:25:20.940 134 15677.55 644.54 57240.14 88888.00 2002-05-14 15:25:21.940 134 15677.68 644.91 57240.75 88888.00 2002-05-14 15:25:22.940 134 15677.55 644.91 57240.14 88888.00 2002-05-14 15:25:23.940 134 15678.20 644.66 57240.27 88888.00 2002-05-14 15:25:24.940 134 15677.81 644.66 57240.27 88888.00 2002-05-14 15:25:25.940 134 15678.33 644.16 57240.51 88888.00 2002-05-14 15:25:26.940 134 15677.94 644.54 57239.29 88888.00 2002-05-14 15:25:27.940 134 15678.59 644.54 57240.39 88888.00 2002-05-14 15:25:28.940 134 15678.20 644.78 57240.27 88888.00 2002-05-14 15:25:29.940 134 15678.59 644.66 57240.63 88888.00 2002-05-14 15:25:30.940 134 15678.07 644.66 57240.63 88888.00 2002-05-14 15:25:31.940 134 15678.59 643.67 57240.39 88888.00 2002-05-14 15:25:32.940 134 15677.81 643.54 57239.66 88888.00 2002-05-14 15:25:33.940 134 15678.33 644.16 57240.14 88888.00 2002-05-14 15:25:34.940 134 15678.98 644.41 57240.27 88888.00 2002-05-14 15:25:35.940 134 15678.20 644.54 57240.39 88888.00 2002-05-14 15:25:36.940 134 15678.33 644.16 57240.14 88888.00 2002-05-14 15:25:37.940 134 15678.20 644.78 57240.51 88888.00 2002-05-14 15:25:38.940 134 15677.81 644.16 57241.25 88888.00 2002-05-14 15:25:39.940 134 15678.98 644.41 57240.39 88888.00 2002-05-14 15:25:40.940 134 15677.94 644.66 57240.75 88888.00 2002-05-14 15:25:42.940 134 15677.94 644.91 57241.00 88888.00 2002-05-14 15:25:43.940 134 15678.20 644.78 57241.12 88888.00 2002-05-14 15:25:44.940 134 15677.94 644.04 57240.75 88888.00 2002-05-14 15:25:45.940 134 15678.33 644.54 57240.75 88888.00 2002-05-14 15:25:46.940 134 15677.29 645.03 57240.63 88888.00 2002-05-14 15:25:47.940 134 15678.46 644.78 57240.51 88888.00 2002-05-14 15:25:48.940 134 15678.07 644.54 57240.75 88888.00 2002-05-14 15:25:49.940 134 15677.29 644.04 57240.75 88888.00 2002-05-14 15:25:50.940 134 15676.51 644.78 57240.39 88888.00 2002-05-14 15:25:51.940 134 15677.55 644.41 57241.12 88888.00 2002-05-14 15:25:52.940 134 15677.68 644.78 57241.12 88888.00 2002-05-14 15:25:53.940 134 15677.68 644.29 57241.12 88888.00 2002-05-14 15:25:54.940 134 15676.77 643.92 57241.25 88888.00 2002-05-14 15:25:55.940 134 15677.42 644.54 57240.39 88888.00 2002-05-14 15:25:56.940 134 15677.42 644.78 57240.75 88888.00 2002-05-14 15:25:57.940 134 15677.29 644.16 57240.39 88888.00 2002-05-14 15:25:58.940 134 15676.38 644.16 57241.49 88888.00 2002-05-14 15:25:59.940 134 15676.25 643.67 57240.88 88888.00 2002-05-14 15:26:00.940 134 15676.38 644.16 57240.88 88888.00 2002-05-14 15:26:01.940 134 15676.12 643.54 57240.39 88888.00 2002-05-14 15:26:02.940 134 15676.12 643.42 57240.88 88888.00 2002-05-14 15:26:03.940 134 15676.38 643.30 57240.63 88888.00 2002-05-14 15:26:04.940 134 15676.12 643.92 57240.27 88888.00 2002-05-14 15:26:05.940 134 15675.47 643.30 57240.27 88888.00 2002-05-14 15:26:06.940 134 15675.86 643.42 57240.63 88888.00 2002-05-14 15:26:07.940 134 15675.99 643.17 57240.14 88888.00 2002-05-14 15:26:08.940 134 15675.99 643.17 57240.51 88888.00 2002-05-14 15:26:09.940 134 15675.73 642.68 57240.14 88888.00 2002-05-14 15:26:10.940 134 15675.60 642.43 57240.39 88888.00 2002-05-14 15:26:11.940 134 15675.47 642.55 57240.63 88888.00 2002-05-14 15:26:12.940 134 15675.60 642.93 57240.14 88888.00 2002-05-14 15:26:13.940 134 15674.82 642.18 57240.88 88888.00 2002-05-14 15:26:14.940 134 15675.08 641.93 57241.00 88888.00 2002-05-14 15:26:15.940 134 15675.21 641.93 57240.27 88888.00 2002-05-14 15:26:16.940 134 15674.43 641.56 57239.90 88888.00 2002-05-14 15:26:17.940 134 15674.43 641.69 57239.66 88888.00 2002-05-14 15:26:18.940 134 15674.17 641.44 57240.88 88888.00 2002-05-14 15:26:19.940 134 15673.26 641.56 57240.02 88888.00 2002-05-14 15:26:20.940 134 15673.52 641.32 57240.63 88888.00 2002-05-14 15:26:21.940 134 15673.39 641.32 57239.90 88888.00 2002-05-14 15:26:22.940 134 15673.13 641.07 57239.66 88888.00 2002-05-14 15:26:23.940 134 15673.00 641.44 57240.14 88888.00 2002-05-14 15:26:24.940 134 15672.48 640.70 57239.16 88888.00 2002-05-14 15:26:25.940 134 15672.74 640.82 57240.27 88888.00 2002-05-14 15:26:26.940 134 15672.48 640.82 57239.04 88888.00 2002-05-14 15:26:27.940 134 15672.22 640.82 57239.29 88888.00 2002-05-14 15:26:28.940 134 15671.96 640.32 57239.53 88888.00 2002-05-14 15:26:29.940 134 15672.09 640.82 57239.78 88888.00 2002-05-14 15:26:30.940 134 15671.83 639.70 57239.78 88888.00 2002-05-14 15:26:31.940 134 15671.05 639.83 57239.29 88888.00 2002-05-14 15:26:32.940 134 15671.05 640.08 57239.04 88888.00 2002-05-14 15:26:33.940 134 15671.70 640.57 57238.92 88888.00 2002-05-14 15:26:34.940 134 15671.31 639.46 57239.16 88888.00 2002-05-14 15:26:35.940 134 15670.53 639.33 57239.53 88888.00 2002-05-14 15:26:36.940 134 15670.40 639.70 57239.41 88888.00 2002-05-14 15:26:37.940 134 15670.66 640.45 57238.92 88888.00 2002-05-14 15:26:38.940 134 15670.79 639.33 57238.80 88888.00 2002-05-14 15:26:39.940 134 15670.01 639.70 57238.80 88888.00 2002-05-14 15:26:40.940 134 15669.88 639.46 57238.92 88888.00 2002-05-14 15:26:41.940 134 15670.40 639.58 57238.43 88888.00 2002-05-14 15:26:42.940 134 15670.27 639.33 57238.43 88888.00 2002-05-14 15:26:43.940 134 15670.27 639.46 57238.43 88888.00 2002-05-14 15:26:44.940 134 15669.62 639.46 57238.07 88888.00 2002-05-14 15:26:45.940 134 15669.62 639.58 57238.55 88888.00 2002-05-14 15:26:46.940 134 15670.01 639.33 57238.43 88888.00 2002-05-14 15:26:47.940 134 15669.62 638.47 57238.19 88888.00 2002-05-14 15:26:48.940 134 15669.75 639.09 57238.19 88888.00 2002-05-14 15:26:49.940 134 15669.88 639.09 57238.43 88888.00 2002-05-14 15:26:50.940 134 15669.10 638.96 57237.82 88888.00 2002-05-14 15:26:51.940 134 15668.84 638.59 57237.94 88888.00 2002-05-14 15:26:52.940 134 15668.97 638.47 57238.31 88888.00 2002-05-14 15:26:53.940 134 15669.10 638.47 57238.07 88888.00 2002-05-14 15:26:54.940 134 15668.71 639.09 57238.19 88888.00 2002-05-14 15:26:55.940 134 15668.84 638.47 57237.82 88888.00 2002-05-14 15:26:56.940 134 15668.84 639.09 57237.82 88888.00 2002-05-14 15:26:57.940 134 15668.97 638.84 57238.31 88888.00 2002-05-14 15:26:58.940 134 15668.71 638.84 57238.31 88888.00 2002-05-14 15:26:59.940 134 15669.23 637.97 57237.58 88888.00 2002-05-14 15:27:00.940 134 15668.71 637.85 57237.45 88888.00 2002-05-14 15:27:01.940 134 15669.23 638.34 57237.33 88888.00 2002-05-14 15:27:02.940 134 15668.71 638.59 57236.72 88888.00 2002-05-14 15:27:03.940 134 15668.58 638.47 57237.21 88888.00 2002-05-14 15:27:04.940 134 15668.97 638.22 57237.21 88888.00 2002-05-14 15:27:05.940 134 15669.10 638.71 57237.70 88888.00 2002-05-14 15:27:06.940 134 15669.23 637.85 57237.21 88888.00 2002-05-14 15:27:07.940 134 15669.10 638.96 57237.09 88888.00 2002-05-14 15:27:08.940 134 15669.36 637.60 57237.21 88888.00 2002-05-14 15:27:09.940 134 15668.58 638.09 57237.45 88888.00 2002-05-14 15:27:10.940 134 15669.10 638.22 57237.45 88888.00 2002-05-14 15:27:11.940 134 15669.62 637.97 57237.33 88888.00 2002-05-14 15:27:12.940 134 15669.88 637.60 57237.21 88888.00 2002-05-14 15:27:13.940 134 15668.71 637.23 57237.45 88888.00 2002-05-14 15:27:14.940 134 15668.97 637.60 57237.33 88888.00 2002-05-14 15:27:15.940 134 15670.27 637.60 57237.45 88888.00 2002-05-14 15:27:16.940 134 15670.14 637.23 57236.96 88888.00 2002-05-14 15:27:17.940 134 15669.75 637.60 57237.09 88888.00 2002-05-14 15:27:18.940 134 15669.62 637.60 57236.96 88888.00 2002-05-14 15:27:19.940 134 15670.01 636.98 57237.58 88888.00 2002-05-14 15:27:20.940 134 15669.75 637.10 57237.33 88888.00 2002-05-14 15:27:21.940 134 15670.27 636.86 57237.09 88888.00 2002-05-14 15:27:22.940 134 15669.62 637.10 57237.09 88888.00 2002-05-14 15:27:23.940 134 15670.27 637.23 57236.96 88888.00 2002-05-14 15:27:24.940 134 15669.88 637.23 57237.45 88888.00 2002-05-14 15:27:25.940 134 15670.53 636.61 57237.58 88888.00 2002-05-14 15:27:26.940 134 15669.62 636.86 57237.21 88888.00 2002-05-14 15:27:27.940 134 15669.88 636.73 57236.48 88888.00 2002-05-14 15:27:28.940 134 15670.79 636.98 57237.45 88888.00 2002-05-14 15:27:29.940 134 15670.27 636.36 57236.96 88888.00 2002-05-14 15:27:30.940 134 15669.88 636.61 57237.21 88888.00 2002-05-14 15:27:31.940 134 15669.88 636.36 57237.45 88888.00 2002-05-14 15:27:32.940 134 15670.14 637.48 57236.96 88888.00 2002-05-14 15:27:33.940 134 15670.40 636.86 57237.58 88888.00 2002-05-14 15:27:34.940 134 15670.14 636.98 57237.45 88888.00 2002-05-14 15:27:35.940 134 15670.01 636.73 57237.45 88888.00 2002-05-14 15:27:36.940 134 15669.36 636.73 57237.82 88888.00 2002-05-14 15:27:37.940 134 15670.01 636.73 57236.84 88888.00 2002-05-14 15:27:38.940 134 15670.01 636.86 57237.70 88888.00 2002-05-14 15:27:39.940 134 15669.62 636.98 57237.58 88888.00 2002-05-14 15:27:40.940 134 15669.49 637.10 57237.09 88888.00 2002-05-14 15:27:42.940 134 15669.88 636.86 57238.19 88888.00 2002-05-14 15:27:43.940 134 15669.23 636.98 57237.58 88888.00 2002-05-14 15:27:44.940 134 15669.23 637.10 57237.70 88888.00 2002-05-14 15:27:45.940 134 15669.10 636.73 57237.94 88888.00 2002-05-14 15:27:46.940 134 15669.36 636.61 57238.07 88888.00 2002-05-14 15:27:47.940 134 15669.62 636.86 57236.84 88888.00 2002-05-14 15:27:48.940 134 15669.88 636.61 57237.58 88888.00 2002-05-14 15:27:49.940 134 15669.88 636.98 57237.45 88888.00 2002-05-14 15:27:50.940 134 15669.10 636.36 57237.21 88888.00 2002-05-14 15:27:51.940 134 15669.10 637.10 57237.33 88888.00 2002-05-14 15:27:52.940 134 15669.62 636.36 57237.33 88888.00 2002-05-14 15:27:53.940 134 15669.62 636.36 57238.19 88888.00 2002-05-14 15:27:54.940 134 15669.10 637.23 57237.82 88888.00 2002-05-14 15:27:55.940 134 15668.32 636.98 57237.33 88888.00 2002-05-14 15:27:56.940 134 15668.58 636.61 57237.33 88888.00 2002-05-14 15:27:57.940 134 15668.71 635.87 57238.07 88888.00 2002-05-14 15:27:58.940 134 15669.10 636.11 57237.21 88888.00 2002-05-14 15:27:59.940 134 15668.71 635.99 57237.82 88888.00 2002-05-14 15:28:00.940 134 15669.10 636.73 57237.21 88888.00 2002-05-14 15:28:01.940 134 15668.71 636.36 57238.07 88888.00 2002-05-14 15:28:02.940 134 15668.71 636.24 57237.45 88888.00 2002-05-14 15:28:03.940 134 15668.32 636.11 57237.09 88888.00 2002-05-14 15:28:04.940 134 15668.58 636.36 57237.94 88888.00 2002-05-14 15:28:05.940 134 15669.10 636.73 57237.70 88888.00 2002-05-14 15:28:06.940 134 15668.84 636.73 57237.33 88888.00 2002-05-14 15:28:07.940 134 15668.58 636.11 57237.58 88888.00 2002-05-14 15:28:08.940 134 15668.71 636.36 57237.70 88888.00 2002-05-14 15:28:09.940 134 15668.58 636.48 57237.58 88888.00 2002-05-14 15:28:10.940 134 15668.58 636.36 57237.09 88888.00 2002-05-14 15:28:11.940 134 15668.71 636.11 57237.45 88888.00 2002-05-14 15:28:12.940 134 15668.71 635.99 57237.58 88888.00 2002-05-14 15:28:13.940 134 15668.71 636.11 57238.07 88888.00 2002-05-14 15:28:14.940 134 15668.19 636.61 57237.82 88888.00 2002-05-14 15:28:15.940 134 15668.71 636.36 57236.96 88888.00 2002-05-14 15:28:16.940 134 15669.23 636.24 57237.94 88888.00 2002-05-14 15:28:17.940 134 15669.62 636.61 57237.58 88888.00 2002-05-14 15:28:18.940 134 15668.32 636.73 57237.94 88888.00 2002-05-14 15:28:19.940 134 15668.45 636.24 57237.94 88888.00 2002-05-14 15:28:20.940 134 15668.84 635.62 57237.70 88888.00 2002-05-14 15:28:21.940 134 15668.84 635.62 57237.94 88888.00 2002-05-14 15:28:22.940 134 15668.32 635.49 57238.07 88888.00 2002-05-14 15:28:23.940 134 15669.10 635.87 57238.31 88888.00 2002-05-14 15:28:24.940 134 15668.45 636.24 57237.70 88888.00 2002-05-14 15:28:25.940 134 15669.10 636.11 57238.19 88888.00 2002-05-14 15:28:26.940 134 15668.71 636.61 57237.70 88888.00 2002-05-14 15:28:27.940 134 15668.45 635.87 57238.43 88888.00 2002-05-14 15:28:28.940 134 15669.23 636.36 57238.43 88888.00 2002-05-14 15:28:29.940 134 15668.84 636.11 57238.43 88888.00 2002-05-14 15:28:30.940 134 15670.01 636.61 57238.31 88888.00 2002-05-14 15:28:31.940 134 15669.75 635.99 57238.43 88888.00 2002-05-14 15:28:32.940 134 15669.49 636.73 57238.31 88888.00 2002-05-14 15:28:33.940 134 15669.62 636.86 57238.43 88888.00 2002-05-14 15:28:34.940 134 15669.75 636.48 57238.43 88888.00 2002-05-14 15:28:35.940 134 15669.49 636.73 57238.31 88888.00 2002-05-14 15:28:36.940 134 15669.88 636.61 57238.19 88888.00 2002-05-14 15:28:37.940 134 15669.88 637.10 57238.07 88888.00 2002-05-14 15:28:38.940 134 15670.40 636.48 57238.31 88888.00 2002-05-14 15:28:39.940 134 15670.14 636.36 57238.80 88888.00 2002-05-14 15:28:40.940 134 15670.66 636.36 57238.07 88888.00 2002-05-14 15:28:41.940 134 15670.79 636.73 57238.43 88888.00 2002-05-14 15:28:42.940 134 15670.66 636.73 57238.43 88888.00 2002-05-14 15:28:43.940 134 15670.40 636.48 57238.92 88888.00 2002-05-14 15:28:44.940 134 15670.40 636.36 57239.53 88888.00 2002-05-14 15:28:45.940 134 15671.05 636.86 57238.92 88888.00 2002-05-14 15:28:46.940 134 15671.18 635.74 57238.80 88888.00 2002-05-14 15:28:47.940 134 15671.44 636.24 57238.80 88888.00 2002-05-14 15:28:48.940 134 15670.14 636.36 57238.68 88888.00 2002-05-14 15:28:49.940 134 15670.01 636.36 57238.43 88888.00 2002-05-14 15:28:50.940 134 15670.14 636.73 57238.80 88888.00 2002-05-14 15:28:51.940 134 15670.66 636.36 57238.43 88888.00 2002-05-14 15:28:52.940 134 15670.66 635.74 57238.43 88888.00 2002-05-14 15:28:53.940 134 15669.75 635.74 57239.04 88888.00 2002-05-14 15:28:54.940 134 15671.70 635.87 57238.68 88888.00 2002-05-14 15:28:55.940 134 15670.79 635.74 57238.92 88888.00 2002-05-14 15:28:56.940 134 15670.79 635.74 57238.43 88888.00 2002-05-14 15:28:57.940 134 15670.27 636.11 57238.80 88888.00 2002-05-14 15:28:58.940 134 15670.53 635.62 57239.16 88888.00 2002-05-14 15:28:59.940 134 15670.66 635.37 57239.16 88888.00 2002-05-14 15:29:00.940 134 15671.31 635.12 57239.29 88888.00 2002-05-14 15:29:01.940 134 15670.66 635.12 57239.04 88888.00 2002-05-14 15:29:02.940 134 15671.57 635.87 57239.16 88888.00 2002-05-14 15:29:03.940 134 15671.57 635.99 57238.92 88888.00 2002-05-14 15:29:04.940 134 15671.44 635.87 57239.04 88888.00 2002-05-14 15:29:05.940 134 15671.70 635.25 57239.29 88888.00 2002-05-14 15:29:06.940 134 15671.83 636.36 57238.80 88888.00 2002-05-14 15:29:07.940 134 15672.09 635.62 57239.66 88888.00 2002-05-14 15:29:08.940 134 15672.48 635.99 57239.53 88888.00 2002-05-14 15:29:09.940 134 15671.70 635.99 57239.16 88888.00 2002-05-14 15:29:10.940 134 15672.09 636.36 57238.80 88888.00 2002-05-14 15:29:11.940 134 15673.39 636.48 57239.66 88888.00 2002-05-14 15:29:12.940 134 15672.61 636.11 57239.78 88888.00 2002-05-14 15:29:13.940 134 15673.13 636.24 57239.16 88888.00 2002-05-14 15:29:14.940 134 15672.61 635.99 57239.41 88888.00 2002-05-14 15:29:15.940 134 15673.00 636.61 57239.66 88888.00 2002-05-14 15:29:16.940 134 15672.74 636.24 57239.04 88888.00 2002-05-14 15:29:17.940 134 15673.26 636.36 57239.53 88888.00 2002-05-14 15:29:18.940 134 15672.22 636.98 57239.53 88888.00 2002-05-14 15:29:19.940 134 15673.65 635.74 57239.41 88888.00 2002-05-14 15:29:20.940 134 15672.61 636.48 57239.53 88888.00 2002-05-14 15:29:21.940 134 15672.74 636.61 57239.90 88888.00 2002-05-14 15:29:22.940 134 15672.74 636.61 57239.53 88888.00 2002-05-14 15:29:23.940 134 15672.74 636.86 57239.29 88888.00 2002-05-14 15:29:24.940 134 15671.96 637.35 57240.02 88888.00 2002-05-14 15:29:25.940 134 15672.74 637.60 57240.02 88888.00 2002-05-14 15:29:26.940 134 15672.87 637.60 57239.29 88888.00 2002-05-14 15:29:27.940 134 15672.61 636.98 57239.90 88888.00 2002-05-14 15:29:28.940 134 15672.09 637.23 57240.14 88888.00 2002-05-14 15:29:29.940 134 15672.87 636.73 57239.90 88888.00 2002-05-14 15:29:30.940 134 15673.13 636.61 57239.90 88888.00 2002-05-14 15:29:31.940 134 15673.39 637.35 57239.78 88888.00 2002-05-14 15:29:32.940 134 15672.61 636.48 57240.27 88888.00 2002-05-14 15:29:33.940 134 15673.52 636.86 57239.66 88888.00 2002-05-14 15:29:34.940 134 15673.52 636.98 57239.90 88888.00 2002-05-14 15:29:35.940 134 15672.87 636.73 57240.14 88888.00 2002-05-14 15:29:36.940 134 15674.04 636.36 57239.66 88888.00 2002-05-14 15:29:37.940 134 15673.52 636.98 57239.78 88888.00 2002-05-14 15:29:38.940 134 15673.39 635.87 57240.51 88888.00 2002-05-14 15:29:39.940 134 15673.39 636.86 57240.14 88888.00 2002-05-14 15:29:40.940 134 15674.30 636.24 57240.39 88888.00 2002-05-14 15:29:42.940 134 15673.78 635.74 57239.90 88888.00 2002-05-14 15:29:43.940 134 15673.39 636.98 57240.51 88888.00 2002-05-14 15:29:44.940 134 15674.17 636.11 57239.66 88888.00 2002-05-14 15:29:45.940 134 15673.26 636.36 57240.51 88888.00 2002-05-14 15:29:46.940 134 15674.17 636.61 57239.90 88888.00 2002-05-14 15:29:47.940 134 15673.39 635.74 57239.66 88888.00 2002-05-14 15:29:48.940 134 15673.52 636.36 57240.51 88888.00 2002-05-14 15:29:49.940 134 15674.04 636.48 57240.51 88888.00 2002-05-14 15:29:50.940 134 15673.39 636.61 57240.39 88888.00 2002-05-14 15:29:51.940 134 15673.78 636.73 57239.90 88888.00 2002-05-14 15:29:52.940 134 15673.39 636.36 57240.63 88888.00 2002-05-14 15:29:53.940 134 15673.78 636.86 57241.00 88888.00 2002-05-14 15:29:54.940 134 15673.78 636.24 57241.00 88888.00 2002-05-14 15:29:55.940 134 15674.69 636.24 57240.51 88888.00 2002-05-14 15:29:56.940 134 15673.91 635.99 57240.75 88888.00 2002-05-14 15:29:57.940 134 15674.04 636.36 57240.39 88888.00 2002-05-14 15:29:58.940 134 15673.91 636.73 57240.75 88888.00 2002-05-14 15:29:59.940 134 15674.17 636.48 57240.75 88888.00 2002-05-14 15:30:00.940 134 15674.17 636.48 57240.75 88888.00 2002-05-14 15:30:01.940 134 15674.04 635.49 57240.39 88888.00 2002-05-14 15:30:02.940 134 15673.13 636.48 57240.63 88888.00 2002-05-14 15:30:03.940 134 15674.17 635.99 57241.00 88888.00 2002-05-14 15:30:04.940 134 15673.91 636.48 57241.00 88888.00 2002-05-14 15:30:05.940 134 15673.26 635.99 57241.00 88888.00 2002-05-14 15:30:06.940 134 15673.26 635.25 57240.63 88888.00 2002-05-14 15:30:07.940 134 15673.78 635.87 57240.88 88888.00 2002-05-14 15:30:08.940 134 15674.04 635.87 57241.37 88888.00 2002-05-14 15:30:09.940 134 15674.43 635.87 57241.00 88888.00 2002-05-14 15:30:10.940 134 15674.17 636.24 57240.75 88888.00 2002-05-14 15:30:11.940 134 15675.08 635.62 57241.25 88888.00 2002-05-14 15:30:12.940 134 15674.82 636.48 57241.12 88888.00 2002-05-14 15:30:13.940 134 15675.08 636.11 57241.49 88888.00 2002-05-14 15:30:14.940 134 15674.30 636.48 57241.49 88888.00 2002-05-14 15:30:15.940 134 15674.17 636.36 57241.49 88888.00 2002-05-14 15:30:16.940 134 15674.69 635.99 57241.25 88888.00 2002-05-14 15:30:17.940 134 15674.95 635.99 57241.61 88888.00 2002-05-14 15:30:18.940 134 15674.82 636.48 57241.37 88888.00 2002-05-14 15:30:19.940 134 15675.34 635.49 57241.25 88888.00 2002-05-14 15:30:20.940 134 15674.82 636.24 57241.37 88888.00 2002-05-14 15:30:21.940 134 15673.91 635.87 57241.49 88888.00 2002-05-14 15:30:22.940 134 15674.56 635.49 57241.73 88888.00 2002-05-14 15:30:23.940 134 15675.08 636.11 57241.49 88888.00 2002-05-14 15:30:24.940 134 15674.95 636.11 57241.73 88888.00 2002-05-14 15:30:25.940 134 15675.08 635.99 57241.98 88888.00 2002-05-14 15:30:26.940 134 15675.21 635.99 57241.98 88888.00 2002-05-14 15:30:27.940 134 15674.95 635.87 57241.49 88888.00 2002-05-14 15:30:28.940 134 15674.56 635.74 57241.25 88888.00 2002-05-14 15:30:29.940 134 15674.17 635.74 57242.22 88888.00 2002-05-14 15:30:30.940 134 15675.08 635.87 57241.86 88888.00 2002-05-14 15:30:31.940 134 15674.69 635.74 57240.88 88888.00 2002-05-14 15:30:32.940 134 15674.95 636.11 57241.73 88888.00 2002-05-14 15:30:33.940 134 15674.95 636.36 57241.25 88888.00 2002-05-14 15:30:34.940 134 15675.60 635.49 57241.98 88888.00 2002-05-14 15:30:35.940 134 15674.56 635.37 57242.22 88888.00 2002-05-14 15:30:36.940 134 15674.56 635.37 57241.73 88888.00 2002-05-14 15:30:37.940 134 15675.08 635.74 57242.34 88888.00 2002-05-14 15:30:38.940 134 15674.82 635.74 57241.49 88888.00 2002-05-14 15:30:39.940 134 15674.69 636.48 57241.86 88888.00 2002-05-14 15:30:40.940 134 15674.95 635.99 57241.12 88888.00 2002-05-14 15:30:41.940 134 15675.34 635.74 57241.73 88888.00 2002-05-14 15:30:42.940 134 15674.56 635.99 57242.34 88888.00 2002-05-14 15:30:43.940 134 15674.30 636.24 57241.73 88888.00 2002-05-14 15:30:44.940 134 15674.30 636.11 57241.73 88888.00 2002-05-14 15:30:45.940 134 15674.95 635.99 57241.49 88888.00 2002-05-14 15:30:46.940 134 15674.43 636.36 57241.12 88888.00 2002-05-14 15:30:47.940 134 15674.56 635.87 57242.34 88888.00 2002-05-14 15:30:48.940 134 15674.17 636.24 57241.86 88888.00 2002-05-14 15:30:49.940 134 15675.47 636.11 57241.61 88888.00 2002-05-14 15:30:50.940 134 15674.69 635.12 57241.61 88888.00 2002-05-14 15:30:51.940 134 15674.82 636.24 57241.49 88888.00 2002-05-14 15:30:52.940 134 15674.17 635.37 57241.61 88888.00 2002-05-14 15:30:53.940 134 15674.30 635.74 57241.73 88888.00 2002-05-14 15:30:54.940 134 15675.34 635.49 57241.61 88888.00 2002-05-14 15:30:55.940 134 15674.17 635.25 57241.73 88888.00 2002-05-14 15:30:56.940 134 15674.82 635.37 57241.98 88888.00 2002-05-14 15:30:57.940 134 15674.30 635.37 57241.25 88888.00 2002-05-14 15:30:58.940 134 15674.56 635.25 57241.49 88888.00 2002-05-14 15:30:59.940 134 15673.91 635.25 57241.73 88888.00 2002-05-14 15:31:00.940 134 15674.95 635.87 57241.61 88888.00 2002-05-14 15:31:01.940 134 15674.82 635.37 57241.37 88888.00 2002-05-14 15:31:02.940 134 15674.17 635.74 57241.37 88888.00 2002-05-14 15:31:03.940 134 15674.17 634.87 57241.49 88888.00 2002-05-14 15:31:04.940 134 15674.17 635.12 57241.49 88888.00 2002-05-14 15:31:05.940 134 15674.56 635.25 57241.86 88888.00 2002-05-14 15:31:06.940 134 15673.78 635.74 57241.86 88888.00 2002-05-14 15:31:07.940 134 15674.17 635.12 57240.75 88888.00 2002-05-14 15:31:08.940 134 15674.17 635.87 57241.73 88888.00 2002-05-14 15:31:09.940 134 15674.17 635.87 57241.37 88888.00 2002-05-14 15:31:10.940 134 15674.69 635.74 57241.49 88888.00 2002-05-14 15:31:11.940 134 15674.95 635.12 57241.25 88888.00 2002-05-14 15:31:12.940 134 15674.56 635.25 57241.00 88888.00 2002-05-14 15:31:13.940 134 15674.82 635.37 57241.73 88888.00 2002-05-14 15:31:14.940 134 15674.69 635.12 57241.73 88888.00 2002-05-14 15:31:15.940 134 15674.43 636.11 57240.88 88888.00 2002-05-14 15:31:16.940 134 15675.21 636.11 57241.37 88888.00 2002-05-14 15:31:17.940 134 15674.43 635.87 57241.25 88888.00 2002-05-14 15:31:18.940 134 15673.52 636.11 57241.00 88888.00 2002-05-14 15:31:19.940 134 15674.56 635.00 57241.49 88888.00 2002-05-14 15:31:20.940 134 15674.69 635.00 57241.25 88888.00 2002-05-14 15:31:21.940 134 15674.17 635.87 57241.37 88888.00 2002-05-14 15:31:22.940 134 15675.08 634.75 57242.22 88888.00 2002-05-14 15:31:23.940 134 15674.69 635.49 57241.61 88888.00 2002-05-14 15:31:24.940 134 15674.82 635.25 57241.86 88888.00 2002-05-14 15:31:25.940 134 15674.82 635.37 57241.86 88888.00 2002-05-14 15:31:26.940 134 15675.34 635.12 57241.98 88888.00 2002-05-14 15:31:27.940 134 15674.43 635.37 57241.73 88888.00 2002-05-14 15:31:28.940 134 15674.17 635.25 57241.73 88888.00 2002-05-14 15:31:29.940 134 15674.04 636.73 57241.73 88888.00 2002-05-14 15:31:30.940 134 15674.69 635.25 57241.12 88888.00 2002-05-14 15:31:31.940 134 15675.08 635.74 57241.73 88888.00 2002-05-14 15:31:32.940 134 15674.82 635.49 57241.49 88888.00 2002-05-14 15:31:33.940 134 15674.43 635.37 57241.61 88888.00 2002-05-14 15:31:34.940 134 15673.91 635.00 57241.37 88888.00 2002-05-14 15:31:35.940 134 15674.17 635.87 57241.37 88888.00 2002-05-14 15:31:36.940 134 15674.43 635.74 57241.86 88888.00 2002-05-14 15:31:37.940 134 15673.26 635.37 57241.98 88888.00 2002-05-14 15:31:38.940 134 15673.78 635.37 57242.34 88888.00 2002-05-14 15:31:39.940 134 15673.26 635.00 57241.25 88888.00 2002-05-14 15:31:40.940 134 15673.78 635.49 57241.12 88888.00 2002-05-14 15:31:42.940 134 15673.52 635.37 57241.73 88888.00 2002-05-14 15:31:43.940 134 15673.91 635.62 57241.12 88888.00 2002-05-14 15:31:44.940 134 15673.26 635.62 57241.73 88888.00 2002-05-14 15:31:45.940 134 15673.65 636.48 57241.25 88888.00 2002-05-14 15:31:46.940 134 15672.87 635.49 57241.25 88888.00 2002-05-14 15:31:47.940 134 15673.52 635.49 57241.49 88888.00 2002-05-14 15:31:48.940 134 15673.65 635.49 57241.00 88888.00 2002-05-14 15:31:49.940 134 15673.91 636.24 57240.63 88888.00 2002-05-14 15:31:50.940 134 15673.65 635.62 57241.00 88888.00 2002-05-14 15:31:51.940 134 15673.78 635.12 57241.00 88888.00 2002-05-14 15:31:52.940 134 15673.00 635.62 57241.37 88888.00 2002-05-14 15:31:53.940 134 15673.26 635.62 57240.51 88888.00 2002-05-14 15:31:54.940 134 15673.65 634.75 57241.86 88888.00 2002-05-14 15:31:55.940 134 15672.48 635.12 57241.12 88888.00 2002-05-14 15:31:56.940 134 15673.26 635.62 57240.75 88888.00 2002-05-14 15:31:57.940 134 15672.74 634.87 57241.00 88888.00 2002-05-14 15:31:58.940 134 15673.13 634.87 57241.12 88888.00 2002-05-14 15:31:59.940 134 15672.87 635.12 57241.00 88888.00 2002-05-14 15:32:00.940 134 15672.35 634.75 57241.25 88888.00 2002-05-14 15:32:01.940 134 15672.35 635.37 57241.00 88888.00 2002-05-14 15:32:02.940 134 15671.83 634.87 57240.51 88888.00 2002-05-14 15:32:03.940 134 15672.35 634.87 57240.51 88888.00 2002-05-14 15:32:04.940 134 15671.44 635.12 57241.00 88888.00 2002-05-14 15:32:05.940 134 15671.96 634.75 57241.12 88888.00 2002-05-14 15:32:06.940 134 15671.70 634.63 57240.51 88888.00 2002-05-14 15:32:07.940 134 15671.57 634.50 57240.88 88888.00 2002-05-14 15:32:08.940 134 15671.57 634.26 57241.00 88888.00 2002-05-14 15:32:09.940 134 15671.05 633.88 57240.63 88888.00 2002-05-14 15:32:10.940 134 15671.57 634.26 57240.27 88888.00 2002-05-14 15:32:11.940 134 15670.92 634.01 57241.37 88888.00 2002-05-14 15:32:12.940 134 15671.83 633.88 57240.63 88888.00 2002-05-14 15:32:13.940 134 15670.79 633.64 57241.12 88888.00 2002-05-14 15:32:14.940 134 15670.79 633.26 57240.63 88888.00 2002-05-14 15:32:15.940 134 15671.05 633.39 57241.00 88888.00 2002-05-14 15:32:16.940 134 15671.31 634.26 57240.88 88888.00 2002-05-14 15:32:17.940 134 15671.05 633.39 57241.00 88888.00 2002-05-14 15:32:18.940 134 15670.66 633.39 57241.00 88888.00 2002-05-14 15:32:19.940 134 15670.79 633.76 57241.37 88888.00 2002-05-14 15:32:20.940 134 15670.66 633.39 57241.00 88888.00 2002-05-14 15:32:21.940 134 15669.75 633.76 57240.51 88888.00 2002-05-14 15:32:22.940 134 15669.23 634.01 57240.14 88888.00 2002-05-14 15:32:23.940 134 15669.23 633.76 57240.14 88888.00 2002-05-14 15:32:24.940 134 15669.49 633.88 57240.51 88888.00 2002-05-14 15:32:25.940 134 15669.75 634.01 57239.78 88888.00 2002-05-14 15:32:26.940 134 15669.10 633.26 57240.14 88888.00 2002-05-14 15:32:27.940 134 15668.19 633.39 57239.90 88888.00 2002-05-14 15:32:28.940 134 15669.23 633.14 57240.39 88888.00 2002-05-14 15:32:29.940 134 15668.97 633.51 57240.27 88888.00 2002-05-14 15:32:30.940 134 15668.58 632.77 57240.39 88888.00 2002-05-14 15:32:31.940 134 15668.58 633.14 57240.14 88888.00 2002-05-14 15:32:32.940 134 15668.45 633.39 57239.90 88888.00 2002-05-14 15:32:33.940 134 15668.58 632.52 57240.51 88888.00 2002-05-14 15:32:34.940 134 15668.19 633.02 57240.39 88888.00 2002-05-14 15:32:35.940 134 15667.93 633.26 57240.14 88888.00 2002-05-14 15:32:36.940 134 15667.67 633.02 57239.78 88888.00 2002-05-14 15:32:37.940 134 15667.02 633.02 57239.78 88888.00 2002-05-14 15:32:38.940 134 15667.28 633.39 57239.53 88888.00 2002-05-14 15:32:39.940 134 15667.15 633.64 57240.14 88888.00 2002-05-14 15:32:40.940 134 15667.02 633.51 57239.53 88888.00 2002-05-14 15:32:41.940 134 15666.11 633.88 57239.66 88888.00 2002-05-14 15:32:42.940 134 15666.37 634.63 57240.75 88888.00 2002-05-14 15:32:43.940 134 15666.63 633.76 57239.53 88888.00 2002-05-14 15:32:44.940 134 15665.72 633.64 57239.78 88888.00 2002-05-14 15:32:45.940 134 15665.72 633.88 57239.41 88888.00 2002-05-14 15:32:46.940 134 15665.46 633.02 57239.53 88888.00 2002-05-14 15:32:47.940 134 15664.43 633.02 57239.29 88888.00 2002-05-14 15:32:48.940 134 15664.43 633.64 57240.14 88888.00 2002-05-14 15:32:49.940 134 15664.04 633.88 57238.68 88888.00 2002-05-14 15:32:50.940 134 15664.43 633.26 57239.04 88888.00 2002-05-14 15:32:51.940 134 15664.69 632.89 57239.29 88888.00 2002-05-14 15:32:52.940 134 15663.78 633.39 57239.90 88888.00 2002-05-14 15:32:53.940 134 15663.78 632.15 57239.41 88888.00 2002-05-14 15:32:54.940 134 15663.65 633.02 57239.16 88888.00 2002-05-14 15:32:55.940 134 15663.65 632.40 57239.04 88888.00 2002-05-14 15:32:56.940 134 15663.39 632.65 57238.92 88888.00 2002-05-14 15:32:57.940 134 15663.91 633.64 57238.92 88888.00 2002-05-14 15:32:58.940 134 15663.00 632.65 57238.68 88888.00 2002-05-14 15:32:59.940 134 15664.17 633.26 57238.31 88888.00 2002-05-14 15:33:00.940 134 15663.26 632.52 57238.68 88888.00 2002-05-14 15:33:01.940 134 15663.65 632.40 57238.43 88888.00 2002-05-14 15:33:02.940 134 15663.39 633.26 57238.31 88888.00 2002-05-14 15:33:03.940 134 15663.00 633.02 57238.43 88888.00 2002-05-14 15:33:04.940 134 15662.74 633.02 57238.31 88888.00 2002-05-14 15:33:05.940 134 15662.48 633.02 57237.58 88888.00 2002-05-14 15:33:06.940 134 15662.74 633.02 57237.94 88888.00 2002-05-14 15:33:07.940 134 15662.48 632.15 57237.21 88888.00 2002-05-14 15:33:08.940 134 15662.48 632.65 57237.33 88888.00 2002-05-14 15:33:09.940 134 15662.61 632.77 57237.82 88888.00 2002-05-14 15:33:10.940 134 15662.22 633.26 57237.58 88888.00 2002-05-14 15:33:11.940 134 15661.83 633.14 57237.94 88888.00 2002-05-14 15:33:12.940 134 15661.57 632.65 57237.33 88888.00 2002-05-14 15:33:13.940 134 15661.83 633.14 57238.07 88888.00 2002-05-14 15:33:14.940 134 15662.22 632.52 57236.84 88888.00 2002-05-14 15:33:15.940 134 15661.57 632.27 57236.84 88888.00 2002-05-14 15:33:16.940 134 15661.44 631.90 57237.45 88888.00 2002-05-14 15:33:17.940 134 15661.70 632.89 57237.33 88888.00 2002-05-14 15:33:18.940 134 15661.57 633.02 57237.82 88888.00 2002-05-14 15:33:19.940 134 15661.70 632.77 57236.60 88888.00 2002-05-14 15:33:20.940 134 15661.96 632.65 57237.45 88888.00 2002-05-14 15:33:21.940 134 15661.44 632.27 57237.33 88888.00 2002-05-14 15:33:22.940 134 15661.96 632.65 57236.96 88888.00 2002-05-14 15:33:23.940 134 15660.66 632.77 57236.48 88888.00 2002-05-14 15:33:24.940 134 15661.18 632.89 57237.09 88888.00 2002-05-14 15:33:25.940 134 15661.05 632.52 57236.60 88888.00 2002-05-14 15:33:26.940 134 15661.05 633.51 57236.84 88888.00 2002-05-14 15:33:27.940 134 15661.44 632.89 57236.72 88888.00 2002-05-14 15:33:28.940 134 15660.40 633.39 57235.86 88888.00 2002-05-14 15:33:29.940 134 15661.05 633.39 57236.48 88888.00 2002-05-14 15:33:30.940 134 15660.53 633.88 57236.48 88888.00 2002-05-14 15:33:31.940 134 15660.14 633.76 57236.23 88888.00 2002-05-14 15:33:32.940 134 15659.88 633.14 57236.11 88888.00 2002-05-14 15:33:33.940 134 15661.18 633.26 57236.48 88888.00 2002-05-14 15:33:34.940 134 15660.53 633.02 57236.23 88888.00 2002-05-14 15:33:35.940 134 15660.27 633.51 57235.62 88888.00 2002-05-14 15:33:36.940 134 15659.75 633.02 57236.11 88888.00 2002-05-14 15:33:37.940 134 15659.36 633.88 57235.74 88888.00 2002-05-14 15:33:38.940 134 15660.01 634.63 57235.99 88888.00 2002-05-14 15:33:39.940 134 15659.62 633.88 57236.11 88888.00 2002-05-14 15:33:40.940 134 15659.49 634.13 57235.25 88888.00 2002-05-14 15:33:42.940 134 15658.97 634.50 57235.50 88888.00 2002-05-14 15:33:43.940 134 15658.97 634.50 57235.74 88888.00 2002-05-14 15:33:44.940 134 15659.23 634.75 57235.50 88888.00 2002-05-14 15:33:45.940 134 15658.97 634.38 57235.25 88888.00 2002-05-14 15:33:46.940 134 15658.97 635.37 57234.64 88888.00 2002-05-14 15:33:47.940 134 15658.58 635.00 57235.01 88888.00 2002-05-14 15:33:48.940 134 15658.71 634.87 57235.01 88888.00 2002-05-14 15:33:49.940 134 15657.80 635.62 57235.25 88888.00 2002-05-14 15:33:50.940 134 15657.41 635.49 57235.38 88888.00 2002-05-14 15:33:51.940 134 15657.67 635.99 57235.62 88888.00 2002-05-14 15:33:52.940 134 15658.19 635.62 57234.89 88888.00 2002-05-14 15:33:53.940 134 15657.28 636.24 57234.89 88888.00 2002-05-14 15:33:54.940 134 15657.15 635.87 57234.64 88888.00 2002-05-14 15:33:55.940 134 15657.41 635.99 57234.89 88888.00 2002-05-14 15:33:56.940 134 15657.02 636.73 57234.15 88888.00 2002-05-14 15:33:57.940 134 15657.54 636.48 57234.52 88888.00 2002-05-14 15:33:58.940 134 15657.02 637.23 57234.52 88888.00 2002-05-14 15:33:59.940 134 15656.24 637.72 57234.15 88888.00 2002-05-14 15:34:00.940 134 15656.76 636.61 57234.40 88888.00 2002-05-14 15:34:01.940 134 15656.24 636.98 57234.15 88888.00 2002-05-14 15:34:02.940 134 15656.76 636.98 57234.15 88888.00 2002-05-14 15:34:03.940 134 15655.85 637.10 57233.91 88888.00 2002-05-14 15:34:04.940 134 15656.50 636.73 57233.91 88888.00 2002-05-14 15:34:05.940 134 15655.98 637.72 57234.15 88888.00 2002-05-14 15:34:06.940 134 15657.15 637.72 57234.15 88888.00 2002-05-14 15:34:07.940 134 15656.11 637.85 57233.79 88888.00 2002-05-14 15:34:08.940 134 15655.85 637.48 57234.03 88888.00 2002-05-14 15:34:09.940 134 15655.85 637.60 57234.15 88888.00 2002-05-14 15:34:10.940 134 15655.72 638.09 57233.54 88888.00 2002-05-14 15:34:11.940 134 15656.11 637.72 57234.03 88888.00 2002-05-14 15:34:12.940 134 15655.85 638.09 57234.15 88888.00 2002-05-14 15:34:13.940 134 15655.98 637.23 57233.54 88888.00 2002-05-14 15:34:14.940 134 15654.81 637.48 57233.91 88888.00 2002-05-14 15:34:15.940 134 15655.33 637.48 57233.05 88888.00 2002-05-14 15:34:16.940 134 15654.94 637.10 57233.54 88888.00 2002-05-14 15:34:17.940 134 15654.94 637.85 57232.69 88888.00 2002-05-14 15:34:18.940 134 15654.94 637.35 57233.30 88888.00 2002-05-14 15:34:19.940 134 15655.59 637.23 57233.30 88888.00 2002-05-14 15:34:20.940 134 15655.33 637.60 57233.18 88888.00 2002-05-14 15:34:21.940 134 15655.33 638.09 57233.30 88888.00 2002-05-14 15:34:22.940 134 15654.94 637.85 57233.05 88888.00 2002-05-14 15:34:23.940 134 15655.59 637.60 57233.05 88888.00 2002-05-14 15:34:24.940 134 15655.33 637.97 57232.81 88888.00 2002-05-14 15:34:25.940 134 15654.94 637.85 57233.18 88888.00 2002-05-14 15:34:26.940 134 15655.59 637.97 57233.42 88888.00 2002-05-14 15:34:27.940 134 15655.07 638.22 57233.05 88888.00 2002-05-14 15:34:28.940 134 15655.72 638.47 57232.69 88888.00 2002-05-14 15:34:29.940 134 15655.07 638.84 57232.81 88888.00 2002-05-14 15:34:30.940 134 15656.11 638.47 57232.93 88888.00 2002-05-14 15:34:31.940 134 15654.94 638.34 57232.32 88888.00 2002-05-14 15:34:32.940 134 15654.94 639.21 57232.44 88888.00 2002-05-14 15:34:33.940 134 15655.20 639.33 57233.18 88888.00 2002-05-14 15:34:34.940 134 15655.46 639.21 57232.81 88888.00 2002-05-14 15:34:35.940 134 15655.46 639.21 57233.54 88888.00 2002-05-14 15:34:36.940 134 15655.07 639.33 57233.05 88888.00 2002-05-14 15:34:37.940 134 15655.46 639.83 57233.05 88888.00 2002-05-14 15:34:38.940 134 15655.46 639.83 57233.30 88888.00 2002-05-14 15:34:39.940 134 15655.98 640.08 57232.44 88888.00 2002-05-14 15:34:40.940 134 15655.72 638.71 57232.69 88888.00 2002-05-14 15:34:41.940 134 15656.24 640.20 57233.18 88888.00 2002-05-14 15:34:42.940 134 15655.20 640.08 57232.56 88888.00 2002-05-14 15:34:43.940 134 15655.20 640.94 57233.54 88888.00 2002-05-14 15:34:44.940 134 15655.72 640.45 57233.18 88888.00 2002-05-14 15:34:45.940 134 15656.24 640.57 57232.81 88888.00 2002-05-14 15:34:46.940 134 15655.85 640.57 57232.44 88888.00 2002-05-14 15:34:47.940 134 15654.94 641.56 57232.56 88888.00 2002-05-14 15:34:48.940 134 15655.46 641.19 57232.81 88888.00 2002-05-14 15:34:49.940 134 15655.33 641.19 57232.56 88888.00 2002-05-14 15:34:50.940 134 15655.85 640.82 57232.81 88888.00 2002-05-14 15:34:51.940 134 15655.98 641.32 57233.18 88888.00 2002-05-14 15:34:52.940 134 15655.98 640.45 57233.18 88888.00 2002-05-14 15:34:53.940 134 15656.63 641.56 57233.30 88888.00 2002-05-14 15:34:54.940 134 15655.98 641.93 57232.93 88888.00 2002-05-14 15:34:55.940 134 15655.85 642.18 57233.18 88888.00 2002-05-14 15:34:56.940 134 15655.85 641.69 57232.69 88888.00 2002-05-14 15:34:57.940 134 15656.24 642.06 57233.30 88888.00 2002-05-14 15:34:58.940 134 15656.50 642.55 57232.81 88888.00 2002-05-14 15:34:59.940 134 15657.02 642.31 57233.18 88888.00 2002-05-14 15:35:00.940 134 15657.28 642.68 57232.56 88888.00 2002-05-14 15:35:01.940 134 15657.15 643.67 57233.30 88888.00 2002-05-14 15:35:02.940 134 15657.54 642.93 57232.56 88888.00 2002-05-14 15:35:03.940 134 15657.80 642.93 57232.69 88888.00 2002-05-14 15:35:04.940 134 15657.54 643.05 57233.18 88888.00 2002-05-14 15:35:05.940 134 15658.32 643.42 57232.20 88888.00 2002-05-14 15:35:06.940 134 15658.84 643.42 57233.54 88888.00 2002-05-14 15:35:07.940 134 15658.32 643.30 57233.30 88888.00 2002-05-14 15:35:08.940 134 15658.97 643.67 57233.54 88888.00 2002-05-14 15:35:09.940 134 15658.84 643.42 57232.93 88888.00 2002-05-14 15:35:10.940 134 15658.45 644.78 57232.69 88888.00 2002-05-14 15:35:11.940 134 15659.36 643.79 57232.07 88888.00 2002-05-14 15:35:12.940 134 15660.01 644.66 57232.69 88888.00 2002-05-14 15:35:13.940 134 15659.88 644.78 57233.18 88888.00 2002-05-14 15:35:14.940 134 15661.18 644.41 57232.56 88888.00 2002-05-14 15:35:15.940 134 15660.01 644.78 57233.18 88888.00 2002-05-14 15:35:16.940 134 15660.53 644.16 57232.93 88888.00 2002-05-14 15:35:17.940 134 15660.53 645.03 57233.30 88888.00 2002-05-14 15:35:18.940 134 15661.57 644.16 57233.05 88888.00 2002-05-14 15:35:19.940 134 15661.44 645.15 57232.69 88888.00 2002-05-14 15:35:20.940 134 15662.48 645.65 57233.30 88888.00 2002-05-14 15:35:21.940 134 15662.22 645.65 57233.18 88888.00 2002-05-14 15:35:22.940 134 15662.48 644.66 57233.54 88888.00 2002-05-14 15:35:23.940 134 15663.13 644.91 57232.81 88888.00 2002-05-14 15:35:24.940 134 15663.39 645.03 57233.30 88888.00 2002-05-14 15:35:25.940 134 15663.52 644.78 57233.42 88888.00 2002-05-14 15:35:26.940 134 15664.04 645.53 57232.93 88888.00 2002-05-14 15:35:27.940 134 15664.04 645.40 57233.66 88888.00 2002-05-14 15:35:28.940 134 15663.65 645.53 57233.05 88888.00 2002-05-14 15:35:29.940 134 15664.69 645.28 57233.54 88888.00 2002-05-14 15:35:30.940 134 15664.56 644.78 57233.42 88888.00 2002-05-14 15:35:31.940 134 15665.21 645.53 57233.42 88888.00 2002-05-14 15:35:32.940 134 15665.33 645.15 57233.66 88888.00 2002-05-14 15:35:33.940 134 15665.59 645.28 57233.54 88888.00 2002-05-14 15:35:34.940 134 15665.33 645.53 57233.42 88888.00 2002-05-14 15:35:35.940 134 15665.46 646.02 57233.42 88888.00 2002-05-14 15:35:36.940 134 15665.33 645.65 57233.54 88888.00 2002-05-14 15:35:37.940 134 15666.50 645.40 57233.18 88888.00 2002-05-14 15:35:38.940 134 15665.85 646.39 57233.79 88888.00 2002-05-14 15:35:39.940 134 15666.24 645.53 57234.64 88888.00 2002-05-14 15:35:40.940 134 15666.37 645.90 57233.66 88888.00 2002-05-14 15:35:42.940 134 15666.24 645.53 57234.27 88888.00 2002-05-14 15:35:43.940 134 15666.37 646.02 57234.15 88888.00 2002-05-14 15:35:44.940 134 15666.37 645.40 57234.15 88888.00 2002-05-14 15:35:45.940 134 15666.63 646.15 57234.15 88888.00 2002-05-14 15:35:46.940 134 15666.50 646.02 57235.01 88888.00 2002-05-14 15:35:47.940 134 15666.50 646.15 57235.01 88888.00 2002-05-14 15:35:48.940 134 15666.63 646.02 57234.64 88888.00 2002-05-14 15:35:49.940 134 15666.76 645.65 57234.64 88888.00 2002-05-14 15:35:50.940 134 15666.63 645.90 57234.40 88888.00 2002-05-14 15:35:51.940 134 15666.89 645.90 57234.64 88888.00 2002-05-14 15:35:52.940 134 15667.28 645.53 57234.40 88888.00 2002-05-14 15:35:53.940 134 15667.15 646.39 57235.01 88888.00 2002-05-14 15:35:54.940 134 15667.28 646.39 57234.77 88888.00 2002-05-14 15:35:55.940 134 15667.41 647.14 57235.25 88888.00 2002-05-14 15:35:56.940 134 15667.80 646.64 57234.64 88888.00 2002-05-14 15:35:57.940 134 15667.41 647.14 57234.64 88888.00 2002-05-14 15:35:58.940 134 15667.28 647.51 57235.13 88888.00 2002-05-14 15:35:59.940 134 15667.54 647.14 57234.40 88888.00 2002-05-14 15:36:00.940 134 15667.54 647.76 57235.13 88888.00 2002-05-14 15:36:01.940 134 15667.28 648.37 57235.38 88888.00 2002-05-14 15:36:02.940 134 15667.93 648.37 57235.38 88888.00 2002-05-14 15:36:03.940 134 15667.41 647.38 57234.89 88888.00 2002-05-14 15:36:04.940 134 15667.80 648.50 57235.50 88888.00 2002-05-14 15:36:05.940 134 15667.54 648.37 57236.11 88888.00 2002-05-14 15:36:06.940 134 15668.19 648.87 57235.50 88888.00 2002-05-14 15:36:07.940 134 15668.45 649.12 57235.25 88888.00 2002-05-14 15:36:08.940 134 15667.93 648.62 57235.86 88888.00 2002-05-14 15:36:09.940 134 15668.19 649.12 57235.25 88888.00 2002-05-14 15:36:10.940 134 15668.32 649.61 57235.50 88888.00 2002-05-14 15:36:11.940 134 15667.67 649.61 57236.11 88888.00 2002-05-14 15:36:12.940 134 15668.19 648.99 57235.50 88888.00 2002-05-14 15:36:13.940 134 15667.28 649.86 57235.25 88888.00 2002-05-14 15:36:14.940 134 15667.80 649.24 57235.86 88888.00 2002-05-14 15:36:15.940 134 15668.19 649.61 57235.86 88888.00 2002-05-14 15:36:16.940 134 15667.80 649.37 57235.99 88888.00 2002-05-14 15:36:17.940 134 15667.02 649.61 57235.38 88888.00 2002-05-14 15:36:18.940 134 15667.54 649.86 57236.11 88888.00 2002-05-14 15:36:19.940 134 15668.06 650.48 57235.38 88888.00 2002-05-14 15:36:20.940 134 15667.41 649.49 57235.74 88888.00 2002-05-14 15:36:21.940 134 15667.28 649.98 57235.62 88888.00 2002-05-14 15:36:22.940 134 15667.54 649.37 57235.86 88888.00 2002-05-14 15:36:23.940 134 15668.32 650.48 57235.62 88888.00 2002-05-14 15:36:24.940 134 15667.67 649.98 57236.23 88888.00 2002-05-14 15:36:25.940 134 15667.80 650.48 57236.84 88888.00 2002-05-14 15:36:26.940 134 15667.67 649.86 57235.38 88888.00 2002-05-14 15:36:27.940 134 15667.28 650.60 57236.23 88888.00 2002-05-14 15:36:28.940 134 15667.28 650.36 57235.99 88888.00 2002-05-14 15:36:29.940 134 15667.15 650.48 57235.50 88888.00 2002-05-14 15:36:30.940 134 15667.28 650.73 57235.86 88888.00 2002-05-14 15:36:31.940 134 15666.89 650.73 57236.11 88888.00 2002-05-14 15:36:32.940 134 15667.54 650.48 57236.48 88888.00 2002-05-14 15:36:33.940 134 15666.63 650.60 57236.60 88888.00 2002-05-14 15:36:34.940 134 15667.15 650.48 57236.36 88888.00 2002-05-14 15:36:35.940 134 15666.89 651.10 57235.25 88888.00 2002-05-14 15:36:36.940 134 15666.37 651.22 57235.99 88888.00 2002-05-14 15:36:37.940 134 15667.28 650.85 57236.48 88888.00 2002-05-14 15:36:38.940 134 15666.76 650.85 57236.11 88888.00 2002-05-14 15:36:39.940 134 15665.98 651.10 57236.36 88888.00 2002-05-14 15:36:40.940 134 15666.11 651.35 57236.11 88888.00 2002-05-14 15:36:41.940 134 15665.21 651.47 57236.11 88888.00 2002-05-14 15:36:42.940 134 15664.95 650.73 57235.86 88888.00 2002-05-14 15:36:43.940 134 15664.69 650.85 57235.50 88888.00 2002-05-14 15:36:44.940 134 15665.21 651.22 57235.86 88888.00 2002-05-14 15:36:45.940 134 15665.21 650.85 57235.62 88888.00 2002-05-14 15:36:46.940 134 15664.56 651.35 57235.62 88888.00 2002-05-14 15:36:47.940 134 15663.78 651.22 57235.50 88888.00 2002-05-14 15:36:48.940 134 15663.65 651.10 57235.25 88888.00 2002-05-14 15:36:49.940 134 15663.78 651.22 57234.77 88888.00 2002-05-14 15:36:50.940 134 15663.78 650.98 57235.74 88888.00 2002-05-14 15:36:51.940 134 15663.13 650.98 57235.25 88888.00 2002-05-14 15:36:52.940 134 15663.26 650.60 57235.01 88888.00 2002-05-14 15:36:53.940 134 15663.65 650.73 57235.62 88888.00 2002-05-14 15:36:54.940 134 15663.00 650.48 57234.40 88888.00 2002-05-14 15:36:55.940 134 15663.13 649.98 57235.50 88888.00 2002-05-14 15:36:56.940 134 15662.87 650.48 57234.64 88888.00 2002-05-14 15:36:57.940 134 15663.65 650.11 57235.38 88888.00 2002-05-14 15:36:58.940 134 15663.39 650.98 57234.64 88888.00 2002-05-14 15:36:59.940 134 15662.74 650.85 57235.01 88888.00 2002-05-14 15:37:00.940 134 15663.52 650.48 57235.01 88888.00 2002-05-14 15:37:01.940 134 15663.26 650.23 57234.89 88888.00 2002-05-14 15:37:02.940 134 15663.78 650.23 57234.89 88888.00 2002-05-14 15:37:03.940 134 15663.13 650.11 57235.13 88888.00 2002-05-14 15:37:04.940 134 15662.61 650.48 57234.89 88888.00 2002-05-14 15:37:05.940 134 15663.91 650.36 57234.89 88888.00 2002-05-14 15:37:06.940 134 15663.39 650.98 57235.13 88888.00 2002-05-14 15:37:07.940 134 15663.91 650.11 57235.01 88888.00 2002-05-14 15:37:08.940 134 15663.00 651.35 57234.52 88888.00 2002-05-14 15:37:09.940 134 15663.65 650.60 57234.77 88888.00 2002-05-14 15:37:10.940 134 15664.04 650.36 57234.89 88888.00 2002-05-14 15:37:11.940 134 15663.78 649.86 57234.40 88888.00 2002-05-14 15:37:12.940 134 15663.65 650.48 57234.52 88888.00 2002-05-14 15:37:13.940 134 15664.30 650.60 57234.64 88888.00 2002-05-14 15:37:14.940 134 15664.04 650.73 57235.01 88888.00 2002-05-14 15:37:15.940 134 15664.56 650.60 57234.77 88888.00 2002-05-14 15:37:16.940 134 15664.43 650.73 57234.52 88888.00 2002-05-14 15:37:17.940 134 15664.43 650.48 57234.64 88888.00 2002-05-14 15:37:18.940 134 15664.43 650.60 57234.77 88888.00 2002-05-14 15:37:19.940 134 15665.21 650.98 57234.15 88888.00 2002-05-14 15:37:20.940 134 15665.46 650.36 57234.52 88888.00 2002-05-14 15:37:21.940 134 15664.95 651.35 57235.13 88888.00 2002-05-14 15:37:22.940 134 15664.82 650.73 57234.27 88888.00 2002-05-14 15:37:23.940 134 15664.82 650.60 57235.25 88888.00 2002-05-14 15:37:24.940 134 15665.59 650.60 57234.64 88888.00 2002-05-14 15:37:25.940 134 15665.59 650.73 57235.01 88888.00 2002-05-14 15:37:26.940 134 15666.63 650.73 57234.40 88888.00 2002-05-14 15:37:27.940 134 15666.63 650.36 57235.25 88888.00 2002-05-14 15:37:28.940 134 15666.37 650.23 57234.64 88888.00 2002-05-14 15:37:29.940 134 15666.63 650.48 57234.77 88888.00 2002-05-14 15:37:30.940 134 15666.50 649.86 57235.13 88888.00 2002-05-14 15:37:31.940 134 15667.02 649.86 57234.64 88888.00 2002-05-14 15:37:32.940 134 15667.41 650.11 57235.38 88888.00 2002-05-14 15:37:33.940 134 15667.28 650.48 57234.77 88888.00 2002-05-14 15:37:34.940 134 15668.32 650.60 57234.27 88888.00 2002-05-14 15:37:35.940 134 15667.93 650.11 57235.01 88888.00 2002-05-14 15:37:36.940 134 15668.32 649.74 57234.77 88888.00 2002-05-14 15:37:37.940 134 15668.19 650.36 57235.13 88888.00 2002-05-14 15:37:38.940 134 15668.97 650.48 57234.89 88888.00 2002-05-14 15:37:39.940 134 15668.97 650.48 57235.25 88888.00 2002-05-14 15:37:40.940 134 15668.84 649.98 57235.01 88888.00 2002-05-14 15:37:42.940 134 15669.75 650.48 57235.25 88888.00 2002-05-14 15:37:43.940 134 15670.14 650.48 57235.38 88888.00 2002-05-14 15:37:44.940 134 15670.27 649.74 57235.38 88888.00 2002-05-14 15:37:45.940 134 15669.88 650.60 57235.74 88888.00 2002-05-14 15:37:46.940 134 15670.79 650.60 57235.50 88888.00 2002-05-14 15:37:47.940 134 15670.27 650.73 57234.77 88888.00 2002-05-14 15:37:48.940 134 15670.01 651.35 57235.62 88888.00 2002-05-14 15:37:49.940 134 15670.92 650.23 57235.62 88888.00 2002-05-14 15:37:50.940 134 15670.79 650.60 57235.50 88888.00 2002-05-14 15:37:51.940 134 15672.09 650.85 57235.13 88888.00 2002-05-14 15:37:52.940 134 15671.57 650.98 57235.99 88888.00 2002-05-14 15:37:53.940 134 15672.61 651.22 57235.86 88888.00 2002-05-14 15:37:54.940 134 15671.96 651.35 57235.86 88888.00 2002-05-14 15:37:55.940 134 15671.83 652.21 57236.11 88888.00 2002-05-14 15:37:56.940 134 15671.96 651.72 57235.38 88888.00 2002-05-14 15:37:57.940 134 15671.70 651.72 57235.99 88888.00 2002-05-14 15:37:58.940 134 15672.22 652.34 57236.72 88888.00 2002-05-14 15:37:59.940 134 15671.96 651.72 57236.11 88888.00 2002-05-14 15:38:00.940 134 15672.35 651.97 57235.99 88888.00 2002-05-14 15:38:01.940 134 15672.48 652.71 57236.84 88888.00 2002-05-14 15:38:02.940 134 15672.09 652.46 57235.99 88888.00 2002-05-14 15:38:03.940 134 15672.48 652.21 57236.48 88888.00 2002-05-14 15:38:04.940 134 15671.96 652.21 57236.48 88888.00 2002-05-14 15:38:05.940 134 15671.57 652.34 57236.96 88888.00 2002-05-14 15:38:06.940 134 15672.35 652.46 57236.48 88888.00 2002-05-14 15:38:07.940 134 15672.74 652.59 57236.84 88888.00 2002-05-14 15:38:08.940 134 15672.09 652.59 57236.48 88888.00 2002-05-14 15:38:09.940 134 15672.48 652.83 57236.72 88888.00 2002-05-14 15:38:10.940 134 15672.61 652.21 57237.21 88888.00 2002-05-14 15:38:11.940 134 15673.39 652.96 57236.84 88888.00 2002-05-14 15:38:12.940 134 15674.04 652.83 57236.60 88888.00 2002-05-14 15:38:13.940 134 15673.26 653.58 57236.23 88888.00 2002-05-14 15:38:14.940 134 15674.43 652.83 57237.09 88888.00 2002-05-14 15:38:15.940 134 15673.91 652.96 57237.21 88888.00 2002-05-14 15:38:16.940 134 15674.04 653.45 57237.09 88888.00 2002-05-14 15:38:17.940 134 15673.78 653.70 57237.21 88888.00 2002-05-14 15:38:18.940 134 15674.43 653.95 57237.09 88888.00 2002-05-14 15:38:19.940 134 15674.04 652.59 57237.70 88888.00 2002-05-14 15:38:20.940 134 15674.95 653.08 57237.45 88888.00 2002-05-14 15:38:21.940 134 15673.78 653.95 57237.21 88888.00 2002-05-14 15:38:22.940 134 15674.82 652.46 57237.45 88888.00 2002-05-14 15:38:23.940 134 15674.04 653.20 57237.82 88888.00 2002-05-14 15:38:24.940 134 15674.04 653.08 57237.33 88888.00 2002-05-14 15:38:25.940 134 15675.21 653.45 57238.19 88888.00 2002-05-14 15:38:26.940 134 15674.30 653.20 57237.58 88888.00 2002-05-14 15:38:27.940 134 15674.17 652.59 57238.31 88888.00 2002-05-14 15:38:28.940 134 15674.04 653.08 57238.68 88888.00 2002-05-14 15:38:29.940 134 15673.65 653.58 57238.43 88888.00 2002-05-14 15:38:30.940 134 15673.65 653.33 57237.70 88888.00 2002-05-14 15:38:31.940 134 15674.04 652.71 57238.31 88888.00 2002-05-14 15:38:32.940 134 15673.39 652.46 57238.80 88888.00 2002-05-14 15:38:33.940 134 15673.91 653.45 57238.68 88888.00 2002-05-14 15:38:34.940 134 15673.65 652.71 57237.45 88888.00 2002-05-14 15:38:35.940 134 15673.78 652.96 57238.07 88888.00 2002-05-14 15:38:36.940 134 15673.91 653.08 57238.55 88888.00 2002-05-14 15:38:37.940 134 15673.65 652.96 57238.31 88888.00 2002-05-14 15:38:38.940 134 15674.30 652.21 57238.43 88888.00 2002-05-14 15:38:39.940 134 15674.43 653.08 57238.68 88888.00 2002-05-14 15:38:40.940 134 15674.43 653.20 57238.43 88888.00 2002-05-14 15:38:41.940 134 15673.65 652.96 57238.07 88888.00 2002-05-14 15:38:42.940 134 15674.04 652.71 57238.55 88888.00 2002-05-14 15:38:43.940 134 15674.56 652.46 57238.43 88888.00 2002-05-14 15:38:44.940 134 15674.56 653.33 57239.16 88888.00 2002-05-14 15:38:45.940 134 15674.04 653.08 57238.55 88888.00 2002-05-14 15:38:46.940 134 15674.43 652.96 57238.92 88888.00 2002-05-14 15:38:47.940 134 15673.91 653.20 57239.29 88888.00 2002-05-14 15:38:48.940 134 15674.17 653.08 57238.31 88888.00 2002-05-14 15:38:49.940 134 15673.52 653.45 57238.43 88888.00 2002-05-14 15:38:50.940 134 15673.13 653.08 57238.80 88888.00 2002-05-14 15:38:51.940 134 15672.74 653.33 57238.55 88888.00 2002-05-14 15:38:52.940 134 15672.35 653.33 57239.16 88888.00 2002-05-14 15:38:53.940 134 15672.74 653.20 57239.04 88888.00 2002-05-14 15:38:54.940 134 15672.74 653.08 57238.80 88888.00 2002-05-14 15:38:55.940 134 15672.61 652.59 57238.80 88888.00 2002-05-14 15:38:56.940 134 15672.22 652.83 57239.29 88888.00 2002-05-14 15:38:57.940 134 15671.70 653.20 57238.92 88888.00 2002-05-14 15:38:58.940 134 15672.09 652.34 57238.92 88888.00 2002-05-14 15:38:59.940 134 15672.35 652.59 57238.55 88888.00 2002-05-14 15:39:00.940 134 15672.22 652.46 57239.41 88888.00 2002-05-14 15:39:01.940 134 15671.83 652.34 57239.41 88888.00 2002-05-14 15:39:02.940 134 15672.09 651.84 57239.53 88888.00 2002-05-14 15:39:03.940 134 15672.22 652.09 57239.04 88888.00 2002-05-14 15:39:04.940 134 15672.48 651.59 57238.92 88888.00 2002-05-14 15:39:05.940 134 15672.61 651.35 57238.31 88888.00 2002-05-14 15:39:06.940 134 15672.48 651.22 57238.80 88888.00 2002-05-14 15:39:07.940 134 15672.87 650.60 57238.55 88888.00 2002-05-14 15:39:08.940 134 15671.96 650.85 57238.92 88888.00 2002-05-14 15:39:09.940 134 15672.35 650.73 57238.43 88888.00 2002-05-14 15:39:10.940 134 15671.70 650.23 57238.80 88888.00 2002-05-14 15:39:11.940 134 15671.57 650.11 57239.04 88888.00 2002-05-14 15:39:12.940 134 15671.96 650.48 57238.68 88888.00 2002-05-14 15:39:13.940 134 15671.57 650.23 57238.55 88888.00 2002-05-14 15:39:14.940 134 15671.70 649.98 57239.29 88888.00 2002-05-14 15:39:15.940 134 15670.92 650.11 57238.92 88888.00 2002-05-14 15:39:16.940 134 15670.92 649.61 57238.68 88888.00 2002-05-14 15:39:17.940 134 15670.66 649.37 57238.68 88888.00 2002-05-14 15:39:18.940 134 15670.79 649.24 57238.92 88888.00 2002-05-14 15:39:19.940 134 15670.66 648.87 57238.80 88888.00 2002-05-14 15:39:20.940 134 15670.92 649.24 57238.68 88888.00 2002-05-14 15:39:21.940 134 15670.40 648.87 57237.94 88888.00 2002-05-14 15:39:22.940 134 15670.01 648.50 57239.04 88888.00 2002-05-14 15:39:23.940 134 15670.66 649.12 57238.43 88888.00 2002-05-14 15:39:24.940 134 15670.40 648.87 57238.43 88888.00 2002-05-14 15:39:25.940 134 15669.62 648.37 57238.43 88888.00 2002-05-14 15:39:26.940 134 15669.62 648.37 57238.43 88888.00 2002-05-14 15:39:27.940 134 15670.01 648.62 57238.31 88888.00 2002-05-14 15:39:28.940 134 15669.36 648.00 57238.43 88888.00 2002-05-14 15:39:29.940 134 15669.23 648.75 57238.43 88888.00 2002-05-14 15:39:30.940 134 15669.62 648.75 57237.70 88888.00 2002-05-14 15:39:31.940 134 15669.10 647.88 57238.19 88888.00 2002-05-14 15:39:32.940 134 15669.49 648.62 57237.94 88888.00 2002-05-14 15:39:33.940 134 15668.84 648.25 57238.31 88888.00 2002-05-14 15:39:34.940 134 15668.84 648.75 57238.19 88888.00 2002-05-14 15:39:35.940 134 15668.58 648.75 57237.70 88888.00 2002-05-14 15:39:36.940 134 15669.36 648.99 57237.58 88888.00 2002-05-14 15:39:37.940 134 15668.19 648.50 57237.94 88888.00 2002-05-14 15:39:38.940 134 15668.06 648.37 57237.21 88888.00 2002-05-14 15:39:39.940 134 15668.19 648.50 57237.82 88888.00 2002-05-14 15:39:40.940 134 15668.84 648.50 57238.31 88888.00 2002-05-14 15:39:42.940 134 15668.58 648.00 57236.84 88888.00 2002-05-14 15:39:43.940 134 15668.32 648.75 57237.33 88888.00 2002-05-14 15:39:44.940 134 15668.97 648.37 57237.70 88888.00 2002-05-14 15:39:45.940 134 15668.97 648.62 57237.45 88888.00 2002-05-14 15:39:46.940 134 15668.58 648.62 57237.21 88888.00 2002-05-14 15:39:47.940 134 15669.10 648.50 57237.45 88888.00 2002-05-14 15:39:48.940 134 15668.45 648.25 57237.09 88888.00 2002-05-14 15:39:49.940 134 15668.58 648.37 57236.72 88888.00 2002-05-14 15:39:50.940 134 15668.45 647.51 57237.70 88888.00 2002-05-14 15:39:51.940 134 15668.58 648.37 57236.96 88888.00 2002-05-14 15:39:52.940 134 15668.58 647.76 57237.09 88888.00 2002-05-14 15:39:53.940 134 15668.06 648.00 57236.84 88888.00 2002-05-14 15:39:54.940 134 15668.06 647.88 57236.72 88888.00 2002-05-14 15:39:55.940 134 15668.58 648.00 57236.96 88888.00 2002-05-14 15:39:56.940 134 15667.54 647.88 57236.72 88888.00 2002-05-14 15:39:57.940 134 15667.41 648.37 57236.23 88888.00 2002-05-14 15:39:58.940 134 15667.93 647.38 57236.60 88888.00 2002-05-14 15:39:59.940 134 15668.06 647.76 57236.48 88888.00 2002-05-14 15:40:00.940 134 15667.80 647.63 57236.48 88888.00 2002-05-14 15:40:01.940 134 15667.67 647.38 57236.84 88888.00 2002-05-14 15:40:02.940 134 15667.93 647.63 57236.23 88888.00 2002-05-14 15:40:03.940 134 15667.41 647.63 57236.23 88888.00 2002-05-14 15:40:04.940 134 15667.93 648.37 57235.74 88888.00 2002-05-14 15:40:05.940 134 15667.41 647.01 57236.36 88888.00 2002-05-14 15:40:06.940 134 15667.02 647.76 57236.60 88888.00 2002-05-14 15:40:07.940 134 15668.32 648.25 57235.50 88888.00 2002-05-14 15:40:08.940 134 15666.76 647.63 57236.23 88888.00 2002-05-14 15:40:09.940 134 15667.41 647.14 57235.99 88888.00 2002-05-14 15:40:10.940 134 15667.28 647.38 57236.23 88888.00 2002-05-14 15:40:11.940 134 15667.54 647.38 57235.62 88888.00 2002-05-14 15:40:12.940 134 15668.06 647.51 57235.86 88888.00 2002-05-14 15:40:13.940 134 15668.58 647.26 57235.62 88888.00 2002-05-14 15:40:14.940 134 15668.19 647.51 57234.89 88888.00 2002-05-14 15:40:15.940 134 15668.19 647.38 57235.38 88888.00 2002-05-14 15:40:16.940 134 15668.32 646.64 57235.13 88888.00 2002-05-14 15:40:17.940 134 15668.71 646.39 57235.13 88888.00 2002-05-14 15:40:18.940 134 15668.32 647.51 57235.13 88888.00 2002-05-14 15:40:19.940 134 15668.58 646.89 57235.86 88888.00 2002-05-14 15:40:20.940 134 15668.97 647.14 57235.74 88888.00 2002-05-14 15:40:21.940 134 15669.23 647.01 57235.38 88888.00 2002-05-14 15:40:22.940 134 15668.58 647.38 57235.50 88888.00 2002-05-14 15:40:23.940 134 15669.23 647.38 57235.13 88888.00 2002-05-14 15:40:24.940 134 15669.49 647.26 57235.01 88888.00 2002-05-14 15:40:25.940 134 15668.84 646.76 57235.38 88888.00 2002-05-14 15:40:26.940 134 15669.10 647.76 57235.50 88888.00 2002-05-14 15:40:27.940 134 15669.10 646.76 57235.62 88888.00 2002-05-14 15:40:28.940 134 15668.71 646.76 57235.13 88888.00 2002-05-14 15:40:29.940 134 15669.62 647.01 57235.38 88888.00 2002-05-14 15:40:30.940 134 15668.97 646.52 57235.74 88888.00 2002-05-14 15:40:31.940 134 15669.10 646.89 57235.62 88888.00 2002-05-14 15:40:32.940 134 15669.62 647.01 57234.89 88888.00 2002-05-14 15:40:33.940 134 15669.36 647.14 57235.25 88888.00 2002-05-14 15:40:34.940 134 15669.49 647.14 57235.38 88888.00 2002-05-14 15:40:35.940 134 15669.10 646.64 57234.89 88888.00 2002-05-14 15:40:36.940 134 15669.62 646.27 57234.15 88888.00 2002-05-14 15:40:37.940 134 15668.97 646.39 57235.74 88888.00 2002-05-14 15:40:38.940 134 15669.75 646.15 57235.86 88888.00 2002-05-14 15:40:39.940 134 15669.62 646.76 57235.13 88888.00 2002-05-14 15:40:40.940 134 15670.01 647.14 57235.74 88888.00 2002-05-14 15:40:41.940 134 15669.36 646.89 57235.38 88888.00 2002-05-14 15:40:42.940 134 15669.23 646.89 57236.48 88888.00 2002-05-14 15:40:43.940 134 15668.97 646.64 57234.77 88888.00 2002-05-14 15:40:44.940 134 15669.62 646.76 57236.11 88888.00 2002-05-14 15:40:45.940 134 15668.97 646.15 57235.74 88888.00 2002-05-14 15:40:46.940 134 15668.84 646.64 57235.38 88888.00 2002-05-14 15:40:47.940 134 15668.71 646.27 57235.50 88888.00 2002-05-14 15:40:48.940 134 15668.84 646.64 57235.01 88888.00 2002-05-14 15:40:49.940 134 15668.84 647.01 57235.38 88888.00 2002-05-14 15:40:50.940 134 15669.10 647.14 57235.50 88888.00 2002-05-14 15:40:51.940 134 15668.97 647.88 57235.50 88888.00 2002-05-14 15:40:52.940 134 15668.84 647.26 57235.25 88888.00 2002-05-14 15:40:53.940 134 15668.97 647.51 57235.74 88888.00 2002-05-14 15:40:54.940 134 15669.10 647.14 57235.01 88888.00 2002-05-14 15:40:55.940 134 15668.97 647.38 57235.25 88888.00 2002-05-14 15:40:56.940 134 15669.49 647.26 57234.89 88888.00 2002-05-14 15:40:57.940 134 15668.19 647.14 57235.25 88888.00 2002-05-14 15:40:58.940 134 15668.58 646.64 57235.01 88888.00 2002-05-14 15:40:59.940 134 15668.45 647.14 57234.40 88888.00 2002-05-14 15:41:00.940 134 15668.71 648.13 57234.89 88888.00 2002-05-14 15:41:01.940 134 15668.84 647.51 57234.64 88888.00 2002-05-14 15:41:02.940 134 15668.32 647.63 57235.25 88888.00 2002-05-14 15:41:03.940 134 15667.80 647.63 57234.77 88888.00 2002-05-14 15:41:04.940 134 15668.06 647.76 57235.13 88888.00 2002-05-14 15:41:05.940 134 15667.80 648.13 57235.13 88888.00 2002-05-14 15:41:06.940 134 15668.19 648.25 57235.50 88888.00 2002-05-14 15:41:07.940 134 15667.41 648.50 57235.25 88888.00 2002-05-14 15:41:08.940 134 15667.93 648.37 57234.89 88888.00 2002-05-14 15:41:09.940 134 15667.93 648.62 57234.89 88888.00 2002-05-14 15:41:10.940 134 15667.80 649.12 57235.13 88888.00 2002-05-14 15:41:11.940 134 15668.32 648.50 57234.89 88888.00 2002-05-14 15:41:12.940 134 15667.28 648.87 57234.89 88888.00 2002-05-14 15:41:13.940 134 15667.93 648.75 57235.25 88888.00 2002-05-14 15:41:14.940 134 15667.93 648.25 57235.86 88888.00 2002-05-14 15:41:15.940 134 15668.06 648.75 57235.25 88888.00 2002-05-14 15:41:16.940 134 15667.54 648.00 57234.89 88888.00 2002-05-14 15:41:17.940 134 15667.41 648.25 57235.62 88888.00 2002-05-14 15:41:18.940 134 15668.06 648.37 57235.62 88888.00 2002-05-14 15:41:19.940 134 15666.50 648.62 57235.01 88888.00 2002-05-14 15:41:20.940 134 15667.41 648.75 57234.52 88888.00 2002-05-14 15:41:21.940 134 15667.28 648.00 57235.25 88888.00 2002-05-14 15:41:22.940 134 15666.76 649.37 57235.62 88888.00 2002-05-14 15:41:23.940 134 15667.02 648.99 57235.38 88888.00 2002-05-14 15:41:24.940 134 15666.63 648.62 57235.50 88888.00 2002-05-14 15:41:25.940 134 15666.76 648.25 57235.01 88888.00 2002-05-14 15:41:26.940 134 15666.63 648.37 57235.50 88888.00 2002-05-14 15:41:27.940 134 15666.24 647.76 57235.01 88888.00 2002-05-14 15:41:28.940 134 15666.37 649.24 57235.13 88888.00 2002-05-14 15:41:29.940 134 15666.24 648.50 57235.50 88888.00 2002-05-14 15:41:30.940 134 15667.80 649.37 57235.01 88888.00 2002-05-14 15:41:31.940 134 15667.28 648.37 57235.13 88888.00 2002-05-14 15:41:32.940 134 15667.28 648.25 57236.11 88888.00 2002-05-14 15:41:33.940 134 15667.28 648.37 57235.01 88888.00 2002-05-14 15:41:34.940 134 15666.76 648.50 57235.99 88888.00 2002-05-14 15:41:35.940 134 15667.15 648.37 57235.38 88888.00 2002-05-14 15:41:36.940 134 15666.89 648.13 57235.13 88888.00 2002-05-14 15:41:37.940 134 15666.89 649.37 57235.50 88888.00 2002-05-14 15:41:38.940 134 15667.15 648.99 57235.50 88888.00 2002-05-14 15:41:39.940 134 15667.15 648.75 57235.62 88888.00 2002-05-14 15:41:40.940 134 15667.02 648.75 57235.38 88888.00 2002-05-14 15:41:42.940 134 15667.15 648.99 57235.25 88888.00 2002-05-14 15:41:43.940 134 15667.80 649.24 57235.50 88888.00 2002-05-14 15:41:44.940 134 15667.54 648.62 57235.86 88888.00 2002-05-14 15:41:45.940 134 15667.28 648.99 57235.13 88888.00 2002-05-14 15:41:46.940 134 15667.67 649.24 57235.62 88888.00 2002-05-14 15:41:47.940 134 15668.06 648.50 57235.25 88888.00 2002-05-14 15:41:48.940 134 15667.28 649.12 57235.62 88888.00 2002-05-14 15:41:49.940 134 15667.28 648.99 57235.99 88888.00 2002-05-14 15:41:50.940 134 15667.80 648.87 57235.25 88888.00 2002-05-14 15:41:51.940 134 15667.67 649.37 57235.38 88888.00 2002-05-14 15:41:52.940 134 15668.58 648.25 57235.86 88888.00 2002-05-14 15:41:53.940 134 15668.19 648.50 57236.11 88888.00 2002-05-14 15:41:54.940 134 15667.54 649.37 57236.11 88888.00 2002-05-14 15:41:55.940 134 15667.93 648.37 57235.86 88888.00 2002-05-14 15:41:56.940 134 15667.93 648.87 57236.11 88888.00 2002-05-14 15:41:57.940 134 15668.19 648.87 57235.86 88888.00 2002-05-14 15:41:58.940 134 15668.58 648.50 57235.50 88888.00 2002-05-14 15:41:59.940 134 15668.58 648.50 57235.74 88888.00 2002-05-14 15:42:00.940 134 15668.58 648.37 57236.11 88888.00 2002-05-14 15:42:01.940 134 15668.19 648.37 57236.48 88888.00 2002-05-14 15:42:02.940 134 15667.80 648.25 57236.23 88888.00 2002-05-14 15:42:03.940 134 15667.67 648.25 57236.60 88888.00 2002-05-14 15:42:04.940 134 15667.54 648.25 57236.60 88888.00 2002-05-14 15:42:05.940 134 15668.32 648.50 57236.60 88888.00 2002-05-14 15:42:06.940 134 15667.54 647.76 57236.11 88888.00 2002-05-14 15:42:07.940 134 15667.93 647.76 57236.36 88888.00 2002-05-14 15:42:08.940 134 15667.93 648.00 57236.48 88888.00 2002-05-14 15:42:09.940 134 15667.93 648.25 57236.11 88888.00 2002-05-14 15:42:10.940 134 15667.93 647.88 57236.84 88888.00 2002-05-14 15:42:11.940 134 15666.89 646.89 57236.84 88888.00 2002-05-14 15:42:12.940 134 15667.80 648.00 57236.11 88888.00 2002-05-14 15:42:13.940 134 15667.80 647.38 57236.23 88888.00 2002-05-14 15:42:14.940 134 15668.58 647.63 57236.23 88888.00 2002-05-14 15:42:15.940 134 15667.93 646.89 57236.72 88888.00 2002-05-14 15:42:16.940 134 15667.93 647.01 57236.48 88888.00 2002-05-14 15:42:17.940 134 15667.54 647.01 57236.60 88888.00 2002-05-14 15:42:18.940 134 15668.45 647.63 57236.96 88888.00 2002-05-14 15:42:19.940 134 15666.89 647.14 57236.72 88888.00 2002-05-14 15:42:20.940 134 15667.02 647.88 57236.96 88888.00 2002-05-14 15:42:21.940 134 15666.89 647.76 57236.84 88888.00 2002-05-14 15:42:22.940 134 15667.02 647.38 57236.60 88888.00 2002-05-14 15:42:23.940 134 15666.63 647.76 57236.96 88888.00 2002-05-14 15:42:24.940 134 15666.50 647.76 57237.09 88888.00 2002-05-14 15:42:25.940 134 15666.24 647.38 57236.36 88888.00 2002-05-14 15:42:26.940 134 15666.24 647.51 57236.84 88888.00 2002-05-14 15:42:27.940 134 15665.85 647.01 57237.21 88888.00 2002-05-14 15:42:28.940 134 15665.98 648.13 57236.84 88888.00 2002-05-14 15:42:29.940 134 15666.11 647.38 57236.72 88888.00 2002-05-14 15:42:30.940 134 15665.85 648.00 57236.96 88888.00 2002-05-14 15:42:31.940 134 15665.85 648.13 57236.96 88888.00 2002-05-14 15:42:32.940 134 15665.85 647.26 57237.21 88888.00 2002-05-14 15:42:33.940 134 15665.98 647.88 57237.09 88888.00 2002-05-14 15:42:34.940 134 15666.37 648.25 57236.72 88888.00 2002-05-14 15:42:35.940 134 15666.50 647.01 57237.58 88888.00 2002-05-14 15:42:36.940 134 15665.85 647.76 57236.96 88888.00 2002-05-14 15:42:37.940 134 15665.46 647.63 57237.09 88888.00 2002-05-14 15:42:38.940 134 15665.85 648.00 57236.60 88888.00 2002-05-14 15:42:39.940 134 15665.72 647.63 57237.33 88888.00 2002-05-14 15:42:40.940 134 15665.98 647.63 57237.33 88888.00 2002-05-14 15:42:41.940 134 15665.33 648.37 57236.96 88888.00 2002-05-14 15:42:42.940 134 15665.21 647.88 57237.21 88888.00 2002-05-14 15:42:43.940 134 15666.11 647.38 57236.96 88888.00 2002-05-14 15:42:44.940 134 15665.72 648.00 57236.96 88888.00 2002-05-14 15:42:45.940 134 15665.46 647.76 57236.84 88888.00 2002-05-14 15:42:46.940 134 15665.33 647.88 57237.58 88888.00 2002-05-14 15:42:47.940 134 15665.72 648.00 57237.45 88888.00 2002-05-14 15:42:48.940 134 15665.46 647.76 57236.96 88888.00 2002-05-14 15:42:49.940 134 15665.33 648.50 57237.94 88888.00 2002-05-14 15:42:50.940 134 15665.21 648.37 57237.70 88888.00 2002-05-14 15:42:51.940 134 15664.69 648.00 57237.45 88888.00 2002-05-14 15:42:52.940 134 15665.21 649.12 57237.94 88888.00 2002-05-14 15:42:53.940 134 15664.82 649.24 57237.21 88888.00 2002-05-14 15:42:54.940 134 15663.26 649.37 57237.45 88888.00 2002-05-14 15:42:55.940 134 15664.17 649.12 57237.94 88888.00 2002-05-14 15:42:56.940 134 15663.91 649.24 57237.33 88888.00 2002-05-14 15:42:57.940 134 15665.08 649.74 57237.45 88888.00 2002-05-14 15:42:58.940 134 15664.69 648.99 57237.33 88888.00 2002-05-14 15:42:59.940 134 15663.91 649.61 57237.09 88888.00 2002-05-14 15:43:00.940 134 15664.04 650.23 57237.33 88888.00 2002-05-14 15:43:01.940 134 15663.91 649.37 57236.96 88888.00 2002-05-14 15:43:02.940 134 15664.30 649.98 57237.33 88888.00 2002-05-14 15:43:03.940 134 15663.78 649.74 57236.72 88888.00 2002-05-14 15:43:04.940 134 15664.43 649.61 57237.82 88888.00 2002-05-14 15:43:05.940 134 15664.30 650.11 57237.33 88888.00 2002-05-14 15:43:06.940 134 15663.78 648.87 57237.09 88888.00 2002-05-14 15:43:07.940 134 15664.56 649.12 57237.45 88888.00 2002-05-14 15:43:08.940 134 15663.91 650.11 57237.58 88888.00 2002-05-14 15:43:09.940 134 15663.91 649.74 57237.58 88888.00 2002-05-14 15:43:10.940 134 15663.65 649.61 57237.33 88888.00 2002-05-14 15:43:11.940 134 15663.65 649.49 57236.84 88888.00 2002-05-14 15:43:12.940 134 15664.04 649.37 57237.21 88888.00 2002-05-14 15:43:13.940 134 15663.00 649.61 57237.33 88888.00 2002-05-14 15:43:14.940 134 15662.74 649.74 57237.09 88888.00 2002-05-14 15:43:15.940 134 15663.13 648.75 57236.72 88888.00 2002-05-14 15:43:16.940 134 15662.87 649.37 57237.33 88888.00 2002-05-14 15:43:17.940 134 15662.87 648.99 57237.21 88888.00 2002-05-14 15:43:18.940 134 15662.74 648.99 57237.21 88888.00 2002-05-14 15:43:19.940 134 15662.22 649.24 57237.09 88888.00 2002-05-14 15:43:20.940 134 15662.74 648.75 57236.96 88888.00 2002-05-14 15:43:21.940 134 15661.57 648.50 57237.21 88888.00 2002-05-14 15:43:22.940 134 15661.31 648.99 57236.96 88888.00 2002-05-14 15:43:23.940 134 15661.18 649.24 57236.84 88888.00 2002-05-14 15:43:24.940 134 15660.79 649.37 57236.72 88888.00 2002-05-14 15:43:25.940 134 15660.53 649.24 57236.96 88888.00 2002-05-14 15:43:26.940 134 15660.66 648.99 57236.96 88888.00 2002-05-14 15:43:27.940 134 15661.05 648.87 57236.23 88888.00 2002-05-14 15:43:28.940 134 15660.92 649.61 57236.60 88888.00 2002-05-14 15:43:29.940 134 15660.66 649.74 57236.36 88888.00 2002-05-14 15:43:30.940 134 15660.53 649.37 57236.72 88888.00 2002-05-14 15:43:31.940 134 15659.49 650.11 57236.11 88888.00 2002-05-14 15:43:32.940 134 15660.40 649.61 57236.48 88888.00 2002-05-14 15:43:33.940 134 15659.23 649.37 57236.60 88888.00 2002-05-14 15:43:34.940 134 15659.23 650.11 57236.36 88888.00 2002-05-14 15:43:35.940 134 15660.01 649.61 57236.23 88888.00 2002-05-14 15:43:36.940 134 15660.27 649.98 57235.99 88888.00 2002-05-14 15:43:37.940 134 15660.53 649.74 57235.99 88888.00 2002-05-14 15:43:38.940 134 15660.79 650.23 57236.48 88888.00 2002-05-14 15:43:39.940 134 15659.49 650.23 57236.60 88888.00 2002-05-14 15:43:40.940 134 15659.23 649.98 57235.74 88888.00 2002-05-14 15:43:42.940 134 15659.36 649.74 57236.11 88888.00 2002-05-14 15:43:43.940 134 15660.27 650.11 57235.62 88888.00 2002-05-14 15:43:44.940 134 15660.40 650.11 57235.62 88888.00 2002-05-14 15:43:45.940 134 15659.88 650.23 57236.48 88888.00 2002-05-14 15:43:46.940 134 15659.75 650.11 57235.38 88888.00 2002-05-14 15:43:47.940 134 15659.49 650.85 57235.62 88888.00 2002-05-14 15:43:48.940 134 15659.88 650.48 57235.38 88888.00 2002-05-14 15:43:49.940 134 15658.84 650.36 57235.86 88888.00 2002-05-14 15:43:50.940 134 15659.23 650.60 57234.89 88888.00 2002-05-14 15:43:51.940 134 15659.49 650.73 57235.99 88888.00 2002-05-14 15:43:52.940 134 15658.71 650.48 57235.74 88888.00 2002-05-14 15:43:53.940 134 15659.36 650.48 57235.50 88888.00 2002-05-14 15:43:54.940 134 15659.62 650.85 57235.74 88888.00 2002-05-14 15:43:55.940 134 15658.45 650.98 57235.86 88888.00 2002-05-14 15:43:56.940 134 15658.84 650.73 57234.89 88888.00 2002-05-14 15:43:57.940 134 15658.84 650.48 57235.74 88888.00 2002-05-14 15:43:58.940 134 15658.06 651.10 57235.99 88888.00 2002-05-14 15:43:59.940 134 15657.54 650.60 57234.64 88888.00 2002-05-14 15:44:00.940 134 15657.93 650.85 57235.86 88888.00 2002-05-14 15:44:01.940 134 15657.54 650.23 57234.89 88888.00 2002-05-14 15:44:02.940 134 15657.41 650.98 57234.89 88888.00 2002-05-14 15:44:03.940 134 15657.54 650.23 57235.50 88888.00 2002-05-14 15:44:04.940 134 15657.02 650.98 57235.38 88888.00 2002-05-14 15:44:05.940 134 15657.02 650.98 57235.50 88888.00 2002-05-14 15:44:06.940 134 15656.89 650.85 57235.74 88888.00 2002-05-14 15:44:07.940 134 15657.02 650.11 57235.01 88888.00 2002-05-14 15:44:08.940 134 15656.50 650.73 57235.38 88888.00 2002-05-14 15:44:09.940 134 15656.63 650.85 57235.86 88888.00 2002-05-14 15:44:10.940 134 15656.11 651.10 57235.25 88888.00 2002-05-14 15:44:11.940 134 15657.15 650.85 57234.52 88888.00 2002-05-14 15:44:12.940 134 15657.15 651.10 57235.25 88888.00 2002-05-14 15:44:13.940 134 15657.02 650.85 57234.15 88888.00 2002-05-14 15:44:14.940 134 15656.37 650.23 57234.40 88888.00 2002-05-14 15:44:15.940 134 15656.76 650.85 57234.64 88888.00 2002-05-14 15:44:16.940 134 15656.89 651.47 57234.64 88888.00 2002-05-14 15:44:17.940 134 15656.76 650.60 57234.77 88888.00 2002-05-14 15:44:18.940 134 15657.02 651.22 57234.03 88888.00 2002-05-14 15:44:19.940 134 15657.02 651.22 57234.64 88888.00 2002-05-14 15:44:20.940 134 15656.76 651.22 57234.27 88888.00 2002-05-14 15:44:21.940 134 15657.41 651.22 57234.52 88888.00 2002-05-14 15:44:22.940 134 15656.76 651.22 57234.40 88888.00 2002-05-14 15:44:23.940 134 15656.11 651.22 57234.52 88888.00 2002-05-14 15:44:24.940 134 15656.11 651.47 57234.89 88888.00 2002-05-14 15:44:25.940 134 15655.85 651.84 57234.89 88888.00 2002-05-14 15:44:26.940 134 15654.94 651.97 57235.01 88888.00 2002-05-14 15:44:27.940 134 15655.46 651.84 57234.64 88888.00 2002-05-14 15:44:28.940 134 15654.68 651.84 57234.52 88888.00 2002-05-14 15:44:29.940 134 15654.68 651.72 57234.52 88888.00 2002-05-14 15:44:30.940 134 15654.81 651.22 57234.15 88888.00 2002-05-14 15:44:31.940 134 15654.03 651.35 57234.40 88888.00 2002-05-14 15:44:32.940 134 15654.81 652.09 57234.40 88888.00 2002-05-14 15:44:33.940 134 15654.42 651.84 57234.15 88888.00 2002-05-14 15:44:34.940 134 15653.64 652.71 57234.15 88888.00 2002-05-14 15:44:35.940 134 15654.03 651.72 57234.15 88888.00 2002-05-14 15:44:36.940 134 15653.90 651.59 57233.66 88888.00 2002-05-14 15:44:37.940 134 15654.42 651.59 57233.91 88888.00 2002-05-14 15:44:38.940 134 15654.29 652.46 57232.81 88888.00 2002-05-14 15:44:39.940 134 15654.16 651.84 57234.03 88888.00 2002-05-14 15:44:40.940 134 15654.55 652.09 57233.91 88888.00 2002-05-14 15:44:41.940 134 15654.16 651.84 57233.66 88888.00 2002-05-14 15:44:42.940 134 15654.94 652.09 57233.42 88888.00 2002-05-14 15:44:43.940 134 15654.55 651.59 57233.54 88888.00 2002-05-14 15:44:44.940 134 15654.68 651.47 57233.05 88888.00 2002-05-14 15:44:45.940 134 15654.42 651.47 57233.66 88888.00 2002-05-14 15:44:46.940 134 15653.64 651.97 57233.66 88888.00 2002-05-14 15:44:47.940 134 15653.77 651.84 57233.54 88888.00 2002-05-14 15:44:48.940 134 15654.03 652.59 57233.79 88888.00 2002-05-14 15:44:49.940 134 15654.16 652.46 57233.54 88888.00 2002-05-14 15:44:50.940 134 15653.90 652.09 57233.18 88888.00 2002-05-14 15:44:51.940 134 15653.77 652.46 57232.56 88888.00 2002-05-14 15:44:52.940 134 15653.25 652.46 57232.56 88888.00 2002-05-14 15:44:53.940 134 15654.16 652.59 57233.30 88888.00 2002-05-14 15:44:54.940 134 15652.86 653.08 57233.05 88888.00 2002-05-14 15:44:55.940 134 15653.25 653.58 57233.05 88888.00 2002-05-14 15:44:56.940 134 15653.25 652.46 57232.44 88888.00 2002-05-14 15:44:57.940 134 15652.86 653.58 57232.69 88888.00 2002-05-14 15:44:58.940 134 15653.12 653.58 57233.30 88888.00 2002-05-14 15:44:59.940 134 15652.60 653.58 57233.05 88888.00 2002-05-14 15:45:00.940 134 15652.73 653.82 57233.42 88888.00 2002-05-14 15:45:01.940 134 15653.38 654.82 57233.30 88888.00 2002-05-14 15:45:02.940 134 15653.64 654.32 57232.93 88888.00 2002-05-14 15:45:03.940 134 15652.34 654.32 57232.93 88888.00 2002-05-14 15:45:04.940 134 15653.25 654.44 57233.18 88888.00 2002-05-14 15:45:05.940 134 15652.99 654.94 57232.81 88888.00 2002-05-14 15:45:06.940 134 15653.12 654.82 57232.69 88888.00 2002-05-14 15:45:07.940 134 15653.64 654.69 57232.32 88888.00 2002-05-14 15:45:08.940 134 15653.77 654.44 57232.69 88888.00 2002-05-14 15:45:09.940 134 15654.29 654.07 57232.20 88888.00 2002-05-14 15:45:10.940 134 15654.81 654.44 57233.05 88888.00 2002-05-14 15:45:11.940 134 15654.42 655.19 57232.32 88888.00 2002-05-14 15:45:12.940 134 15654.42 654.69 57232.69 88888.00 2002-05-14 15:45:13.940 134 15654.29 654.57 57233.05 88888.00 2002-05-14 15:45:14.940 134 15654.55 654.32 57232.81 88888.00 2002-05-14 15:45:15.940 134 15654.94 654.82 57233.42 88888.00 2002-05-14 15:45:16.940 134 15655.33 654.82 57232.56 88888.00 2002-05-14 15:45:17.940 134 15655.72 654.57 57232.32 88888.00 2002-05-14 15:45:18.940 134 15654.55 655.56 57232.32 88888.00 2002-05-14 15:45:19.940 134 15655.46 654.57 57233.18 88888.00 2002-05-14 15:45:20.940 134 15654.94 654.32 57233.66 88888.00 2002-05-14 15:45:21.940 134 15656.24 653.82 57232.81 88888.00 2002-05-14 15:45:22.940 134 15655.98 653.82 57232.81 88888.00 2002-05-14 15:45:23.940 134 15655.85 653.82 57232.93 88888.00 2002-05-14 15:45:24.940 134 15655.98 653.95 57233.30 88888.00 2002-05-14 15:45:25.940 134 15655.98 654.69 57232.69 88888.00 2002-05-14 15:45:26.940 134 15656.50 653.45 57232.69 88888.00 2002-05-14 15:45:27.940 134 15656.89 653.70 57233.05 88888.00 2002-05-14 15:45:28.940 134 15657.54 653.45 57233.30 88888.00 2002-05-14 15:45:29.940 134 15657.28 653.58 57232.93 88888.00 2002-05-14 15:45:30.940 134 15657.02 654.07 57232.93 88888.00 2002-05-14 15:45:31.940 134 15656.76 654.44 57233.54 88888.00 2002-05-14 15:45:32.940 134 15656.63 653.95 57233.91 88888.00 2002-05-14 15:45:33.940 134 15656.89 653.95 57233.79 88888.00 2002-05-14 15:45:34.940 134 15656.50 654.44 57233.91 88888.00 2002-05-14 15:45:35.940 134 15657.02 653.95 57233.42 88888.00 2002-05-14 15:45:36.940 134 15656.37 654.69 57233.54 88888.00 2002-05-14 15:45:37.940 134 15656.89 654.57 57233.91 88888.00 2002-05-14 15:45:38.940 134 15656.37 655.06 57233.18 88888.00 2002-05-14 15:45:39.940 134 15657.02 654.07 57233.30 88888.00 2002-05-14 15:45:42.940 134 15656.50 655.19 57233.42 88888.00 2002-05-14 15:45:43.940 134 15657.15 654.94 57233.91 88888.00 2002-05-14 15:45:44.940 134 15657.02 654.32 57233.66 88888.00 2002-05-14 15:45:45.940 134 15656.76 655.06 57233.42 88888.00 2002-05-14 15:45:46.940 134 15657.02 655.31 57233.42 88888.00 2002-05-14 15:45:47.940 134 15657.41 655.31 57233.66 88888.00 2002-05-14 15:45:48.940 134 15657.02 655.19 57233.18 88888.00 2002-05-14 15:45:49.940 134 15657.15 655.06 57234.03 88888.00 2002-05-14 15:45:50.940 134 15657.93 654.20 57234.27 88888.00 2002-05-14 15:45:51.940 134 15658.58 654.57 57234.03 88888.00 2002-05-14 15:45:52.940 134 15658.58 655.31 57234.40 88888.00 2002-05-14 15:45:53.940 134 15658.32 655.06 57234.40 88888.00 2002-05-14 15:45:54.940 134 15658.71 654.69 57233.91 88888.00 2002-05-14 15:45:55.940 134 15658.71 655.31 57234.03 88888.00 2002-05-14 15:45:56.940 134 15658.97 654.69 57234.03 88888.00 2002-05-14 15:45:57.940 134 15659.10 655.43 57234.03 88888.00 2002-05-14 15:45:58.940 134 15658.97 655.06 57234.52 88888.00 2002-05-14 15:45:59.940 134 15659.88 654.94 57234.40 88888.00 2002-05-14 15:46:00.940 134 15659.36 654.82 57234.52 88888.00 2002-05-14 15:46:01.940 134 15660.14 655.31 57235.01 88888.00 2002-05-14 15:46:02.940 134 15659.88 655.43 57234.77 88888.00 2002-05-14 15:46:03.940 134 15660.27 655.19 57234.15 88888.00 2002-05-14 15:46:04.940 134 15660.27 654.82 57233.91 88888.00 2002-05-14 15:46:05.940 134 15660.92 655.19 57234.64 88888.00 2002-05-14 15:46:06.940 134 15660.79 655.06 57234.40 88888.00 2002-05-14 15:46:07.940 134 15660.27 655.31 57234.64 88888.00 2002-05-14 15:46:08.940 134 15660.92 655.43 57234.89 88888.00 2002-05-14 15:46:09.940 134 15660.92 655.68 57235.25 88888.00 2002-05-14 15:46:10.940 134 15660.92 655.19 57234.77 88888.00 2002-05-14 15:46:11.940 134 15661.57 655.56 57235.25 88888.00 2002-05-14 15:46:12.940 134 15661.83 655.43 57234.52 88888.00 2002-05-14 15:46:13.940 134 15661.44 656.05 57234.64 88888.00 2002-05-14 15:46:14.940 134 15661.57 656.30 57234.89 88888.00 2002-05-14 15:46:15.940 134 15661.96 656.05 57235.13 88888.00 2002-05-14 15:46:16.940 134 15661.83 655.93 57235.13 88888.00 2002-05-14 15:46:17.940 134 15661.05 656.30 57235.38 88888.00 2002-05-14 15:46:18.940 134 15661.83 656.30 57235.25 88888.00 2002-05-14 15:46:19.940 134 15661.05 656.05 57235.01 88888.00 2002-05-14 15:46:20.940 134 15661.57 656.30 57234.77 88888.00 2002-05-14 15:46:21.940 134 15661.96 656.43 57234.77 88888.00 2002-05-14 15:46:22.940 134 15661.83 656.05 57235.01 88888.00 2002-05-14 15:46:23.940 134 15662.09 656.30 57235.25 88888.00 2002-05-14 15:46:24.940 134 15662.61 656.43 57234.89 88888.00 2002-05-14 15:46:25.940 134 15662.35 656.80 57235.13 88888.00 2002-05-14 15:46:26.940 134 15663.00 656.92 57235.38 88888.00 2002-05-14 15:46:27.940 134 15662.35 656.43 57234.89 88888.00 2002-05-14 15:46:28.940 134 15662.87 656.18 57235.86 88888.00 2002-05-14 15:46:29.940 134 15663.39 656.67 57235.74 88888.00 2002-05-14 15:46:30.940 134 15663.65 655.93 57235.38 88888.00 2002-05-14 15:46:31.940 134 15664.04 655.68 57235.25 88888.00 2002-05-14 15:46:32.940 134 15664.82 655.81 57235.38 88888.00 2002-05-14 15:46:34.940 134 15664.56 655.81 57235.74 88888.00 2002-05-14 15:46:35.940 134 15665.33 656.05 57235.62 88888.00 2002-05-14 15:46:36.940 134 15665.46 655.56 57235.50 88888.00 2002-05-14 15:46:37.940 134 15665.33 656.05 57235.38 88888.00 2002-05-14 15:46:38.940 134 15665.46 655.19 57235.99 88888.00 2002-05-14 15:46:39.940 134 15665.08 655.43 57236.23 88888.00 2002-05-14 15:46:40.940 134 15665.72 655.06 57235.86 88888.00 2002-05-14 15:46:41.940 134 15665.46 655.93 57235.38 88888.00 2002-05-14 15:46:42.940 134 15665.59 654.57 57235.50 88888.00 2002-05-14 15:46:43.940 134 15665.59 654.82 57236.11 88888.00 2002-05-14 15:46:44.940 134 15665.72 654.69 57236.23 88888.00 2002-05-14 15:46:45.940 134 15666.11 654.32 57236.11 88888.00 2002-05-14 15:46:46.940 134 15665.46 655.31 57235.74 88888.00 2002-05-14 15:46:47.940 134 15665.59 654.69 57235.99 88888.00 2002-05-14 15:46:48.940 134 15665.72 654.94 57235.99 88888.00 2002-05-14 15:46:49.940 134 15665.46 654.69 57236.23 88888.00 2002-05-14 15:46:50.940 134 15665.85 654.20 57236.48 88888.00 2002-05-14 15:46:51.940 134 15665.59 654.94 57236.23 88888.00 2002-05-14 15:46:52.940 134 15665.21 654.94 57236.48 88888.00 2002-05-14 15:46:53.940 134 15665.33 654.94 57236.11 88888.00 2002-05-14 15:46:54.940 134 15665.46 655.06 57236.72 88888.00 2002-05-14 15:46:55.940 134 15665.59 654.44 57235.99 88888.00 2002-05-14 15:46:56.940 134 15665.59 654.07 57236.72 88888.00 2002-05-14 15:46:57.940 134 15666.11 654.32 57236.11 88888.00 2002-05-14 15:46:58.940 134 15666.11 654.57 57236.48 88888.00 2002-05-14 15:46:59.940 134 15666.37 654.69 57236.84 88888.00 2002-05-14 15:47:00.940 134 15666.11 654.32 57236.23 88888.00 2002-05-14 15:47:01.940 134 15666.89 654.07 57236.23 88888.00 2002-05-14 15:47:02.940 134 15666.76 653.82 57236.84 88888.00 2002-05-14 15:47:03.940 134 15666.37 654.94 57236.96 88888.00 2002-05-14 15:47:04.940 134 15666.76 654.44 57235.86 88888.00 2002-05-14 15:47:05.940 134 15666.89 654.07 57236.96 88888.00 2002-05-14 15:47:06.940 134 15667.15 654.32 57236.48 88888.00 2002-05-14 15:47:07.940 134 15667.41 654.32 57236.48 88888.00 2002-05-14 15:47:08.940 134 15667.15 653.58 57236.96 88888.00 2002-05-14 15:47:09.940 134 15667.67 653.82 57236.96 88888.00 2002-05-14 15:47:10.940 134 15666.63 653.95 57236.72 88888.00 2002-05-14 15:47:11.940 134 15667.54 653.33 57236.48 88888.00 2002-05-14 15:47:12.940 134 15666.50 653.58 57236.96 88888.00 2002-05-14 15:47:13.940 134 15666.89 653.20 57236.60 88888.00 2002-05-14 15:47:14.940 134 15666.63 652.96 57236.48 88888.00 2002-05-14 15:47:15.940 134 15666.63 652.59 57237.09 88888.00 2002-05-14 15:47:16.940 134 15666.24 652.59 57237.33 88888.00 2002-05-14 15:47:17.940 134 15666.24 652.46 57237.21 88888.00 2002-05-14 15:47:18.940 134 15666.37 652.71 57237.21 88888.00 2002-05-14 15:47:19.940 134 15666.11 651.97 57236.72 88888.00 2002-05-14 15:47:20.940 134 15665.85 651.97 57237.09 88888.00 2002-05-14 15:47:21.940 134 15666.11 652.21 57237.70 88888.00 2002-05-14 15:47:22.940 134 15665.72 652.34 57237.33 88888.00 2002-05-14 15:47:23.940 134 15666.24 652.21 57237.21 88888.00 2002-05-14 15:47:24.940 134 15665.08 652.09 57237.82 88888.00 2002-05-14 15:47:25.940 134 15665.72 651.72 57237.82 88888.00 2002-05-14 15:47:26.940 134 15665.72 652.21 57237.82 88888.00 2002-05-14 15:47:27.940 134 15666.11 652.46 57237.33 88888.00 2002-05-14 15:47:28.940 134 15665.98 651.97 57237.09 88888.00 2002-05-14 15:47:29.940 134 15665.59 651.47 57237.45 88888.00 2002-05-14 15:47:30.940 134 15665.85 651.72 57237.45 88888.00 2002-05-14 15:47:31.940 134 15665.59 652.09 57237.82 88888.00 2002-05-14 15:47:32.940 134 15665.21 651.97 57236.84 88888.00 2002-05-14 15:47:33.940 134 15665.46 652.21 57237.94 88888.00 2002-05-14 15:47:34.940 134 15664.82 652.09 57237.45 88888.00 2002-05-14 15:47:35.940 134 15664.56 651.72 57237.21 88888.00 2002-05-14 15:47:36.940 134 15664.69 651.72 57236.96 88888.00 2002-05-14 15:47:37.940 134 15664.69 651.84 57236.96 88888.00 2002-05-14 15:47:38.940 134 15664.82 651.22 57236.96 88888.00 2002-05-14 15:47:39.940 134 15664.82 651.47 57236.60 88888.00 2002-05-14 15:47:42.940 134 15664.82 651.84 57237.21 88888.00 2002-05-14 15:47:43.940 134 15664.95 650.85 57236.84 88888.00 2002-05-14 15:47:44.940 134 15664.04 651.47 57236.84 88888.00 2002-05-14 15:47:45.940 134 15664.95 650.73 57237.09 88888.00 2002-05-14 15:47:46.940 134 15664.95 651.22 57237.70 88888.00 2002-05-14 15:47:47.940 134 15665.59 650.11 57237.33 88888.00 2002-05-14 15:47:48.940 134 15665.59 651.10 57237.58 88888.00 2002-05-14 15:47:49.940 134 15665.85 650.48 57237.94 88888.00 2002-05-14 15:47:50.940 134 15665.98 650.48 57237.33 88888.00 2002-05-14 15:47:51.940 134 15665.59 649.86 57237.58 88888.00 2002-05-14 15:47:52.940 134 15665.85 649.86 57237.21 88888.00 2002-05-14 15:47:53.940 134 15665.85 650.60 57237.58 88888.00 2002-05-14 15:47:54.940 134 15665.85 649.61 57237.94 88888.00 2002-05-14 15:47:55.940 134 15665.33 649.37 57237.94 88888.00 2002-05-14 15:47:56.940 134 15664.95 649.49 57238.07 88888.00 2002-05-14 15:47:57.940 134 15665.46 649.12 57237.58 88888.00 2002-05-14 15:47:58.940 134 15665.46 649.37 57237.82 88888.00 2002-05-14 15:47:59.940 134 15664.95 649.37 57238.19 88888.00 2002-05-14 15:48:00.940 134 15664.69 648.87 57237.58 88888.00 2002-05-14 15:48:01.940 134 15664.43 649.37 57237.58 88888.00 2002-05-14 15:48:02.940 134 15664.43 649.37 57237.70 88888.00 2002-05-14 15:48:03.940 134 15665.08 649.37 57238.07 88888.00 2002-05-14 15:48:04.940 134 15664.82 648.87 57237.82 88888.00 2002-05-14 15:48:05.940 134 15664.30 649.12 57237.82 88888.00 2002-05-14 15:48:06.940 134 15664.17 648.25 57238.31 88888.00 2002-05-14 15:48:07.940 134 15664.04 648.75 57237.58 88888.00 2002-05-14 15:48:08.940 134 15664.30 648.13 57237.82 88888.00 2002-05-14 15:48:09.940 134 15663.65 647.88 57238.07 88888.00 2002-05-14 15:48:10.940 134 15664.30 648.99 57238.07 88888.00 2002-05-14 15:48:11.940 134 15665.46 648.62 57237.45 88888.00 2002-05-14 15:48:12.940 134 15664.43 648.37 57237.45 88888.00 2002-05-14 15:48:13.940 134 15664.43 647.88 57237.58 88888.00 2002-05-14 15:48:14.940 134 15664.17 648.37 57237.70 88888.00 2002-05-14 15:48:15.940 134 15664.43 647.38 57238.07 88888.00 2002-05-14 15:48:16.940 134 15664.04 647.26 57237.94 88888.00 2002-05-14 15:48:17.940 134 15663.13 648.00 57237.70 88888.00 2002-05-14 15:48:18.940 134 15663.78 647.63 57237.70 88888.00 2002-05-14 15:48:19.940 134 15664.04 647.26 57237.82 88888.00 2002-05-14 15:48:20.940 134 15664.30 646.64 57238.07 88888.00 2002-05-14 15:48:21.940 134 15664.43 646.27 57238.31 88888.00 2002-05-14 15:48:22.940 134 15664.17 646.64 57238.31 88888.00 2002-05-14 15:48:23.940 134 15663.65 646.39 57238.07 88888.00 2002-05-14 15:48:24.940 134 15663.39 646.02 57237.58 88888.00 2002-05-14 15:48:25.940 134 15663.00 646.02 57238.07 88888.00 2002-05-14 15:48:26.940 134 15663.91 645.53 57238.07 88888.00 2002-05-14 15:48:27.940 134 15663.91 646.52 57238.07 88888.00 2002-05-14 15:48:28.940 134 15664.95 645.77 57237.82 88888.00 2002-05-14 15:48:29.940 134 15663.91 646.15 57237.58 88888.00 2002-05-14 15:48:30.940 134 15664.56 646.02 57238.31 88888.00 2002-05-14 15:48:31.940 134 15664.56 645.53 57238.80 88888.00 2002-05-14 15:48:32.940 134 15663.78 645.53 57238.55 88888.00 2002-05-14 15:48:33.940 134 15664.56 644.91 57238.07 88888.00 2002-05-14 15:48:34.940 134 15664.30 645.40 57238.31 88888.00 2002-05-14 15:48:35.940 134 15664.56 645.65 57238.80 88888.00 2002-05-14 15:48:36.940 134 15663.65 645.90 57238.31 88888.00 2002-05-14 15:48:37.940 134 15663.13 644.91 57237.82 88888.00 2002-05-14 15:48:38.940 134 15663.78 645.40 57238.07 88888.00 2002-05-14 15:48:39.940 134 15663.52 644.78 57238.07 88888.00 2002-05-14 15:48:40.940 134 15664.04 645.40 57238.19 88888.00 2002-05-14 15:48:41.940 134 15662.61 645.28 57239.04 88888.00 2002-05-14 15:48:42.940 134 15663.91 645.40 57237.94 88888.00 2002-05-14 15:48:43.940 134 15663.26 645.03 57238.31 88888.00 2002-05-14 15:48:44.940 134 15663.65 644.29 57238.68 88888.00 2002-05-14 15:48:45.940 134 15664.43 644.41 57238.19 88888.00 2002-05-14 15:48:46.940 134 15663.13 644.91 57237.94 88888.00 2002-05-14 15:48:47.940 134 15663.52 644.29 57238.43 88888.00 2002-05-14 15:48:48.940 134 15664.43 644.29 57237.94 88888.00 2002-05-14 15:48:49.940 134 15663.91 643.92 57238.80 88888.00 2002-05-14 15:48:50.940 134 15664.04 643.92 57238.92 88888.00 2002-05-14 15:48:51.940 134 15664.43 643.67 57238.80 88888.00 2002-05-14 15:48:52.940 134 15664.69 643.30 57238.19 88888.00 2002-05-14 15:48:53.940 134 15664.30 643.54 57239.04 88888.00 2002-05-14 15:48:54.940 134 15664.04 643.05 57238.55 88888.00 2002-05-14 15:48:55.940 134 15664.56 643.05 57238.19 88888.00 2002-05-14 15:48:56.940 134 15663.91 643.42 57239.16 88888.00 2002-05-14 15:48:57.940 134 15664.30 643.05 57238.43 88888.00 2002-05-14 15:48:58.940 134 15664.43 642.31 57238.80 88888.00 2002-05-14 15:48:59.940 134 15664.56 641.81 57238.92 88888.00 2002-05-14 15:49:00.940 134 15663.52 642.43 57238.68 88888.00 2002-05-14 15:49:01.940 134 15664.04 642.93 57238.92 88888.00 2002-05-14 15:49:02.940 134 15664.04 642.31 57238.31 88888.00 2002-05-14 15:49:03.940 134 15663.13 641.93 57238.43 88888.00 2002-05-14 15:49:04.940 134 15663.00 642.55 57238.55 88888.00 2002-05-14 15:49:05.940 134 15663.39 641.69 57238.92 88888.00 2002-05-14 15:49:06.940 134 15663.26 642.31 57238.31 88888.00 2002-05-14 15:49:07.940 134 15662.35 641.81 57238.55 88888.00 2002-05-14 15:49:08.940 134 15663.13 642.18 57238.92 88888.00 2002-05-14 15:49:09.940 134 15663.00 641.56 57238.43 88888.00 2002-05-14 15:49:10.940 134 15663.39 642.18 57238.68 88888.00 2002-05-14 15:49:11.940 134 15663.26 641.07 57238.31 88888.00 2002-05-14 15:49:12.940 134 15662.87 641.44 57238.43 88888.00 2002-05-14 15:49:13.940 134 15662.87 642.31 57238.19 88888.00 2002-05-14 15:49:14.940 134 15662.61 641.44 57238.31 88888.00 2002-05-14 15:49:15.940 134 15662.87 641.32 57238.80 88888.00 2002-05-14 15:49:16.940 134 15662.61 641.44 57238.19 88888.00 2002-05-14 15:49:17.940 134 15662.22 640.70 57238.31 88888.00 2002-05-14 15:49:18.940 134 15662.22 640.94 57238.31 88888.00 2002-05-14 15:49:19.940 134 15661.57 640.82 57238.92 88888.00 2002-05-14 15:49:20.940 134 15662.74 640.57 57238.68 88888.00 2002-05-14 15:49:21.940 134 15662.09 640.57 57238.31 88888.00 2002-05-14 15:49:22.940 134 15662.22 640.32 57238.31 88888.00 2002-05-14 15:49:23.940 134 15661.83 640.57 57238.43 88888.00 2002-05-14 15:49:24.940 134 15661.57 640.45 57239.16 88888.00 2002-05-14 15:49:25.940 134 15661.57 640.45 57238.19 88888.00 2002-05-14 15:49:26.940 134 15661.05 640.08 57238.55 88888.00 2002-05-14 15:49:27.940 134 15661.18 639.58 57238.43 88888.00 2002-05-14 15:49:28.940 134 15661.05 639.95 57238.68 88888.00 2002-05-14 15:49:29.940 134 15660.92 639.83 57238.68 88888.00 2002-05-14 15:49:30.940 134 15661.05 640.20 57238.31 88888.00 2002-05-14 15:49:31.940 134 15661.31 639.21 57238.31 88888.00 2002-05-14 15:49:32.940 134 15660.40 639.46 57238.68 88888.00 2002-05-14 15:49:33.940 134 15659.88 639.33 57238.68 88888.00 2002-05-14 15:49:34.940 134 15660.27 639.58 57238.55 88888.00 2002-05-14 15:49:35.940 134 15660.27 639.46 57238.80 88888.00 2002-05-14 15:49:36.940 134 15660.92 639.58 57238.19 88888.00 2002-05-14 15:49:37.940 134 15660.14 639.95 57238.80 88888.00 2002-05-14 15:49:38.940 134 15660.14 639.33 57238.43 88888.00 2002-05-14 15:49:39.940 134 15659.10 639.33 57238.07 88888.00 2002-05-14 15:49:40.940 134 15659.75 639.09 57238.43 88888.00 2002-05-14 15:49:41.940 134 15658.97 639.83 57238.31 88888.00 2002-05-14 15:49:42.940 134 15658.71 639.09 57238.07 88888.00 2002-05-14 15:49:43.940 134 15659.36 638.59 57238.07 88888.00 2002-05-14 15:49:44.940 134 15658.71 639.21 57238.19 88888.00 2002-05-14 15:49:45.940 134 15658.32 638.84 57237.70 88888.00 2002-05-14 15:49:46.940 134 15658.71 638.84 57238.07 88888.00 2002-05-14 15:49:47.940 134 15657.93 638.84 57238.43 88888.00 2002-05-14 15:49:48.940 134 15658.58 638.71 57238.31 88888.00 2002-05-14 15:49:49.940 134 15657.93 638.34 57238.07 88888.00 2002-05-14 15:49:50.940 134 15657.54 638.96 57238.31 88888.00 2002-05-14 15:49:51.940 134 15656.76 638.71 57238.07 88888.00 2002-05-14 15:49:52.940 134 15657.41 638.96 57237.58 88888.00 2002-05-14 15:49:53.940 134 15657.02 639.21 57237.94 88888.00 2002-05-14 15:49:54.940 134 15657.15 639.58 57238.43 88888.00 2002-05-14 15:49:55.940 134 15656.50 639.46 57238.07 88888.00 2002-05-14 15:49:56.940 134 15656.24 639.58 57237.70 88888.00 2002-05-14 15:49:57.940 134 15656.37 640.20 57238.55 88888.00 2002-05-14 15:49:58.940 134 15655.20 639.58 57238.19 88888.00 2002-05-14 15:49:59.940 134 15656.24 639.95 57238.31 88888.00 2002-05-14 15:50:00.940 134 15655.33 640.45 57237.70 88888.00 2002-05-14 15:50:01.940 134 15654.42 639.95 57237.94 88888.00 2002-05-14 15:50:02.940 134 15654.81 640.57 57238.55 88888.00 2002-05-14 15:50:03.940 134 15654.81 640.20 57237.21 88888.00 2002-05-14 15:50:04.940 134 15654.16 640.57 57237.82 88888.00 2002-05-14 15:50:05.940 134 15653.64 640.70 57237.09 88888.00 2002-05-14 15:50:06.940 134 15653.38 640.57 57237.21 88888.00 2002-05-14 15:50:07.940 134 15652.86 640.82 57237.33 88888.00 2002-05-14 15:50:08.940 134 15653.12 641.07 57237.82 88888.00 2002-05-14 15:50:09.940 134 15652.47 640.94 57236.72 88888.00 2002-05-14 15:50:10.940 134 15652.73 640.82 57237.09 88888.00 2002-05-14 15:50:11.940 134 15652.34 640.94 57236.72 88888.00 2002-05-14 15:50:12.940 134 15652.86 640.70 57237.70 88888.00 2002-05-14 15:50:13.940 134 15652.86 641.32 57236.96 88888.00 2002-05-14 15:50:14.940 134 15653.25 640.82 57236.96 88888.00 2002-05-14 15:50:15.940 134 15652.73 641.19 57235.99 88888.00 2002-05-14 15:50:16.940 134 15652.08 641.81 57236.84 88888.00 2002-05-14 15:50:17.940 134 15652.08 641.69 57236.48 88888.00 2002-05-14 15:50:18.940 134 15651.30 641.56 57236.72 88888.00 2002-05-14 15:50:19.940 134 15651.95 640.94 57236.23 88888.00 2002-05-14 15:50:20.940 134 15651.56 641.56 57236.84 88888.00 2002-05-14 15:50:21.940 134 15651.82 640.94 57236.11 88888.00 2002-05-14 15:50:22.940 134 15650.65 642.18 57235.74 88888.00 2002-05-14 15:50:23.940 134 15650.39 641.93 57236.48 88888.00 2002-05-14 15:50:24.940 134 15651.43 641.93 57236.48 88888.00 2002-05-14 15:50:25.940 134 15650.00 642.55 57236.72 88888.00 2002-05-14 15:50:26.940 134 15649.35 643.30 57236.11 88888.00 2002-05-14 15:50:27.940 134 15650.26 642.93 57236.48 88888.00 2002-05-14 15:50:28.940 134 15649.35 643.05 57235.99 88888.00 2002-05-14 15:50:29.940 134 15650.13 642.06 57235.50 88888.00 2002-05-14 15:50:30.940 134 15649.09 642.55 57236.11 88888.00 2002-05-14 15:50:31.940 134 15649.35 643.17 57235.74 88888.00 2002-05-14 15:50:32.940 134 15650.00 642.68 57235.38 88888.00 2002-05-14 15:50:33.940 134 15648.83 642.80 57235.62 88888.00 2002-05-14 15:50:34.940 134 15649.35 642.55 57235.99 88888.00 2002-05-14 15:50:35.940 134 15649.74 642.43 57235.86 88888.00 2002-05-14 15:50:36.940 134 15649.22 642.31 57235.38 88888.00 2002-05-14 15:50:37.940 134 15649.74 642.31 57236.23 88888.00 2002-05-14 15:50:38.940 134 15649.35 641.81 57235.25 88888.00 2002-05-14 15:50:39.940 134 15649.09 642.93 57235.38 88888.00 2002-05-14 15:50:40.940 134 15649.09 642.55 57235.25 88888.00 2002-05-14 15:50:41.940 134 15649.48 643.17 57234.89 88888.00 2002-05-14 15:50:42.940 134 15648.96 642.93 57235.01 88888.00 2002-05-14 15:50:43.940 134 15649.35 643.05 57234.52 88888.00 2002-05-14 15:50:44.940 134 15648.83 642.55 57235.74 88888.00 2002-05-14 15:50:45.940 134 15648.83 643.05 57235.25 88888.00 2002-05-14 15:50:46.940 134 15648.44 643.54 57235.13 88888.00 2002-05-14 15:50:47.940 134 15647.67 644.29 57234.89 88888.00 2002-05-14 15:50:48.940 134 15648.05 643.79 57235.01 88888.00 2002-05-14 15:50:49.940 134 15647.79 643.54 57234.52 88888.00 2002-05-14 15:50:50.940 134 15647.54 643.42 57234.89 88888.00 2002-05-14 15:50:51.940 134 15646.62 644.04 57235.38 88888.00 2002-05-14 15:50:52.940 134 15647.14 643.79 57235.01 88888.00 2002-05-14 15:50:53.940 134 15647.79 643.92 57234.77 88888.00 2002-05-14 15:50:54.940 134 15647.67 643.79 57234.27 88888.00 2002-05-14 15:50:55.940 134 15647.54 644.78 57234.64 88888.00 2002-05-14 15:50:56.940 134 15646.50 644.04 57234.40 88888.00 2002-05-14 15:50:57.940 134 15647.01 644.16 57234.89 88888.00 2002-05-14 15:50:58.940 134 15647.28 644.29 57234.77 88888.00 2002-05-14 15:50:59.940 134 15647.01 644.29 57234.40 88888.00 2002-05-14 15:51:00.940 134 15647.28 644.04 57234.52 88888.00 2002-05-14 15:51:01.940 134 15647.41 644.78 57234.64 88888.00 2002-05-14 15:51:02.940 134 15647.28 644.29 57234.40 88888.00 2002-05-14 15:51:03.940 134 15647.14 644.54 57234.64 88888.00 2002-05-14 15:51:04.940 134 15647.01 644.78 57234.27 88888.00 2002-05-14 15:51:05.940 134 15647.01 644.54 57234.27 88888.00 2002-05-14 15:51:06.940 134 15646.88 644.78 57234.52 88888.00 2002-05-14 15:51:07.940 134 15646.62 644.91 57234.27 88888.00 2002-05-14 15:51:08.940 134 15646.11 645.28 57234.15 88888.00 2002-05-14 15:51:09.940 134 15645.46 645.53 57233.91 88888.00 2002-05-14 15:51:10.940 134 15645.33 645.65 57234.64 88888.00 2002-05-14 15:51:11.940 134 15645.33 645.90 57233.54 88888.00 2002-05-14 15:51:12.940 134 15644.81 645.77 57234.15 88888.00 2002-05-14 15:51:13.940 134 15645.07 645.77 57233.42 88888.00 2002-05-14 15:51:14.940 134 15644.42 646.27 57233.91 88888.00 2002-05-14 15:51:15.940 134 15644.03 647.01 57233.91 88888.00 2002-05-14 15:51:16.940 134 15644.29 646.76 57233.79 88888.00 2002-05-14 15:51:17.940 134 15644.94 646.52 57233.30 88888.00 2002-05-14 15:51:18.940 134 15644.55 646.27 57233.42 88888.00 2002-05-14 15:51:19.940 134 15644.16 646.76 57233.79 88888.00 2002-05-14 15:51:20.940 134 15644.94 646.89 57233.54 88888.00 2002-05-14 15:51:21.940 134 15644.68 646.76 57233.05 88888.00 2002-05-14 15:51:22.940 134 15644.68 647.01 57233.66 88888.00 2002-05-14 15:51:23.940 134 15644.55 647.01 57233.66 88888.00 2002-05-14 15:51:24.940 134 15645.59 646.39 57233.30 88888.00 2002-05-14 15:51:25.940 134 15644.81 646.64 57233.66 88888.00 2002-05-14 15:51:26.940 134 15644.55 647.63 57233.05 88888.00 2002-05-14 15:51:27.940 134 15644.16 647.63 57233.79 88888.00 2002-05-14 15:51:28.940 134 15644.29 647.26 57233.79 88888.00 2002-05-14 15:51:29.940 134 15644.16 647.76 57233.66 88888.00 2002-05-14 15:51:30.940 134 15644.29 648.25 57233.79 88888.00 2002-05-14 15:51:31.940 134 15644.03 648.00 57233.91 88888.00 2002-05-14 15:51:32.940 134 15643.77 648.37 57233.54 88888.00 2002-05-14 15:51:33.940 134 15643.90 648.00 57232.81 88888.00 2002-05-14 15:51:34.940 134 15643.25 647.51 57233.30 88888.00 2002-05-14 15:51:35.940 134 15642.99 648.13 57233.30 88888.00 2002-05-14 15:51:36.940 134 15642.86 649.24 57233.42 88888.00 2002-05-14 15:51:37.940 134 15643.25 649.24 57232.93 88888.00 2002-05-14 15:51:38.940 134 15643.38 649.37 57232.07 88888.00 2002-05-14 15:51:39.940 134 15643.64 648.99 57232.69 88888.00 2002-05-14 15:51:40.940 134 15643.25 648.87 57232.44 88888.00 2002-05-14 15:51:41.940 134 15643.51 649.24 57231.71 88888.00 2002-05-14 15:51:42.940 134 15643.12 649.74 57231.71 88888.00 2002-05-14 15:51:43.940 134 15643.38 648.75 57232.20 88888.00 2002-05-14 15:51:44.940 134 15643.25 649.24 57232.20 88888.00 2002-05-14 15:51:45.940 134 15643.38 649.86 57232.69 88888.00 2002-05-14 15:51:46.940 134 15643.77 649.86 57232.81 88888.00 2002-05-14 15:51:47.940 134 15643.25 649.61 57233.18 88888.00 2002-05-14 15:51:48.940 134 15644.16 649.98 57231.83 88888.00 2002-05-14 15:51:49.940 134 15643.64 649.86 57232.93 88888.00 2002-05-14 15:51:50.940 134 15643.51 649.86 57232.56 88888.00 2002-05-14 15:51:51.940 134 15642.99 650.11 57232.20 88888.00 2002-05-14 15:51:52.940 134 15643.51 649.98 57233.18 88888.00 2002-05-14 15:51:53.940 134 15643.64 649.98 57232.44 88888.00 2002-05-14 15:51:54.940 134 15643.51 649.61 57232.32 88888.00 2002-05-14 15:51:55.940 134 15643.12 650.11 57231.95 88888.00 2002-05-14 15:51:56.940 134 15643.25 649.86 57232.44 88888.00 2002-05-14 15:51:57.940 134 15643.38 650.23 57232.20 88888.00 2002-05-14 15:51:58.940 134 15643.90 650.36 57232.32 88888.00 2002-05-14 15:51:59.940 134 15644.03 649.49 57231.59 88888.00 2002-05-14 15:52:00.940 134 15643.90 650.73 57232.32 88888.00 2002-05-14 15:52:01.940 134 15643.25 649.86 57232.20 88888.00 2002-05-14 15:52:02.940 134 15644.55 650.48 57232.07 88888.00 2002-05-14 15:52:03.940 134 15643.90 650.85 57232.07 88888.00 2002-05-14 15:52:04.940 134 15643.77 650.98 57231.71 88888.00 2002-05-14 15:52:05.940 134 15644.16 650.36 57231.95 88888.00 2002-05-14 15:52:06.940 134 15644.42 650.85 57231.71 88888.00 2002-05-14 15:52:07.940 134 15645.07 650.48 57231.95 88888.00 2002-05-14 15:52:08.940 134 15644.42 650.73 57232.07 88888.00 2002-05-14 15:52:09.940 134 15644.81 650.48 57232.20 88888.00 2002-05-14 15:52:10.940 134 15644.94 650.48 57232.20 88888.00 2002-05-14 15:52:11.940 134 15644.94 651.10 57231.95 88888.00 2002-05-14 15:52:12.940 134 15646.11 650.98 57231.83 88888.00 2002-05-14 15:52:13.940 134 15645.72 650.85 57231.83 88888.00 2002-05-14 15:52:14.940 134 15645.59 651.10 57231.71 88888.00 2002-05-14 15:52:15.940 134 15645.72 650.98 57232.07 88888.00 2002-05-14 15:52:16.940 134 15646.24 651.35 57232.32 88888.00 2002-05-14 15:52:17.940 134 15646.37 650.85 57232.07 88888.00 2002-05-14 15:52:18.940 134 15647.14 650.60 57232.20 88888.00 2002-05-14 15:52:19.940 134 15646.50 650.85 57231.95 88888.00 2002-05-14 15:52:20.940 134 15647.41 650.98 57231.83 88888.00 2002-05-14 15:52:21.940 134 15647.54 650.73 57231.95 88888.00 2002-05-14 15:52:22.940 134 15647.67 650.85 57231.83 88888.00 2002-05-14 15:52:23.940 134 15647.54 650.98 57232.32 88888.00 2002-05-14 15:52:24.940 134 15648.18 651.35 57232.44 88888.00 2002-05-14 15:52:25.940 134 15648.31 650.98 57231.22 88888.00 2002-05-14 15:52:26.940 134 15648.18 651.10 57232.32 88888.00 2002-05-14 15:52:27.940 134 15648.44 650.98 57231.59 88888.00 2002-05-14 15:52:28.940 134 15648.18 651.72 57231.95 88888.00 2002-05-14 15:52:29.940 134 15648.83 650.98 57232.20 88888.00 2002-05-14 15:52:30.940 134 15648.96 650.98 57232.32 88888.00 2002-05-14 15:52:31.940 134 15649.22 650.98 57233.18 88888.00 2002-05-14 15:52:32.940 134 15650.13 650.11 57232.56 88888.00 2002-05-14 15:52:33.940 134 15650.13 650.60 57231.95 88888.00 2002-05-14 15:52:34.940 134 15649.48 650.73 57232.20 88888.00 2002-05-14 15:52:35.940 134 15650.52 650.23 57232.32 88888.00 2002-05-14 15:52:36.940 134 15650.39 650.48 57232.20 88888.00 2002-05-14 15:52:37.940 134 15650.13 650.11 57232.32 88888.00 2002-05-14 15:52:38.940 134 15650.52 650.98 57232.32 88888.00 2002-05-14 15:52:39.940 134 15650.39 651.22 57232.07 88888.00 2002-05-14 15:52:40.940 134 15651.69 650.36 57232.93 88888.00 2002-05-14 15:52:41.940 134 15650.91 650.11 57232.44 88888.00 2002-05-14 15:52:42.940 134 15651.30 650.36 57232.69 88888.00 2002-05-14 15:52:43.940 134 15651.43 650.11 57232.69 88888.00 2002-05-14 15:52:44.940 134 15651.17 650.98 57232.93 88888.00 2002-05-14 15:52:45.940 134 15651.56 650.85 57232.81 88888.00 2002-05-14 15:52:46.940 134 15651.82 650.73 57233.18 88888.00 2002-05-14 15:52:47.940 134 15651.82 650.73 57233.30 88888.00 2002-05-14 15:52:48.940 134 15652.47 650.60 57233.18 88888.00 2002-05-14 15:52:49.940 134 15652.34 650.73 57233.54 88888.00 2002-05-14 15:52:50.940 134 15652.21 650.85 57234.15 88888.00 2002-05-14 15:52:51.940 134 15652.34 651.59 57233.42 88888.00 2002-05-14 15:52:52.940 134 15653.12 651.22 57233.54 88888.00 2002-05-14 15:52:53.940 134 15651.82 649.98 57233.91 88888.00 2002-05-14 15:52:54.940 134 15652.73 650.73 57233.18 88888.00 2002-05-14 15:52:55.940 134 15652.34 650.73 57233.18 88888.00 2002-05-14 15:52:56.940 134 15652.99 650.98 57233.54 88888.00 2002-05-14 15:52:57.940 134 15652.34 650.60 57233.42 88888.00 2002-05-14 15:52:58.940 134 15652.34 650.98 57233.91 88888.00 2002-05-14 15:52:59.940 134 15653.12 651.22 57233.91 88888.00 2002-05-14 15:53:00.940 134 15652.21 650.60 57234.27 88888.00 2002-05-14 15:53:01.940 134 15652.86 651.22 57234.27 88888.00 2002-05-14 15:53:02.940 134 15653.25 650.48 57233.79 88888.00 2002-05-14 15:53:03.940 134 15653.25 650.48 57233.54 88888.00 2002-05-14 15:53:04.940 134 15653.38 650.36 57234.27 88888.00 2002-05-14 15:53:05.940 134 15652.86 650.48 57233.91 88888.00 2002-05-14 15:53:06.940 134 15654.03 650.60 57234.40 88888.00 2002-05-14 15:53:07.940 134 15654.29 650.48 57234.27 88888.00 2002-05-14 15:53:08.940 134 15654.03 650.60 57233.91 88888.00 2002-05-14 15:53:09.940 134 15653.90 651.22 57234.03 88888.00 2002-05-14 15:53:10.940 134 15654.42 650.11 57234.52 88888.00 2002-05-14 15:53:11.940 134 15654.16 649.98 57234.77 88888.00 2002-05-14 15:53:12.940 134 15654.68 649.98 57234.52 88888.00 2002-05-14 15:53:13.940 134 15654.81 650.36 57234.64 88888.00 2002-05-14 15:53:14.940 134 15653.90 650.11 57234.77 88888.00 2002-05-14 15:53:15.940 134 15654.29 650.23 57234.52 88888.00 2002-05-14 15:53:16.940 134 15654.29 650.23 57235.01 88888.00 2002-05-14 15:53:17.940 134 15654.16 650.73 57234.89 88888.00 2002-05-14 15:53:18.940 134 15653.64 650.11 57234.64 88888.00 2002-05-14 15:53:19.940 134 15653.77 650.48 57234.77 88888.00 2002-05-14 15:53:20.940 134 15653.64 651.22 57235.25 88888.00 2002-05-14 15:53:21.940 134 15652.99 650.36 57235.62 88888.00 2002-05-14 15:53:22.940 134 15653.38 650.73 57235.25 88888.00 2002-05-14 15:53:23.940 134 15652.86 650.36 57235.01 88888.00 2002-05-14 15:53:24.940 134 15652.99 650.36 57235.01 88888.00 2002-05-14 15:53:25.940 134 15652.86 650.23 57235.13 88888.00 2002-05-14 15:53:26.940 134 15652.99 650.23 57235.01 88888.00 2002-05-14 15:53:27.940 134 15653.25 650.11 57235.74 88888.00 2002-05-14 15:53:28.940 134 15653.38 649.61 57235.50 88888.00 2002-05-14 15:53:29.940 134 15652.86 650.23 57235.50 88888.00 2002-05-14 15:53:30.940 134 15653.12 649.86 57235.13 88888.00 2002-05-14 15:53:31.940 134 15652.47 649.98 57235.13 88888.00 2002-05-14 15:53:32.940 134 15653.51 649.98 57235.62 88888.00 2002-05-14 15:53:33.940 134 15653.51 649.98 57235.25 88888.00 2002-05-14 15:53:34.940 134 15653.25 649.61 57235.25 88888.00 2002-05-14 15:53:35.940 134 15652.99 649.98 57235.86 88888.00 2002-05-14 15:53:36.940 134 15653.12 650.11 57235.99 88888.00 2002-05-14 15:53:37.940 134 15653.25 650.73 57235.38 88888.00 2002-05-14 15:53:38.940 134 15653.25 649.98 57236.11 88888.00 2002-05-14 15:53:39.940 134 15652.99 650.36 57235.50 88888.00 2002-05-14 15:53:40.940 134 15653.64 650.48 57235.38 88888.00 2002-05-14 15:53:41.940 134 15652.86 650.23 57235.86 88888.00 2002-05-14 15:53:42.940 134 15652.86 650.23 57235.38 88888.00 2002-05-14 15:53:43.940 134 15652.86 649.74 57235.86 88888.00 2002-05-14 15:53:44.940 134 15652.73 650.23 57235.62 88888.00 2002-05-14 15:53:45.940 134 15652.60 650.11 57235.25 88888.00 2002-05-14 15:53:46.940 134 15652.47 649.74 57235.25 88888.00 2002-05-14 15:53:47.940 134 15653.51 650.48 57236.11 88888.00 2002-05-14 15:53:48.940 134 15653.64 649.49 57235.38 88888.00 2002-05-14 15:53:49.940 134 15653.12 649.61 57235.62 88888.00 2002-05-14 15:53:50.940 134 15653.64 650.23 57235.74 88888.00 2002-05-14 15:53:51.940 134 15653.25 649.74 57236.36 88888.00 2002-05-14 15:53:52.940 134 15653.51 649.37 57235.74 88888.00 2002-05-14 15:53:53.940 134 15653.38 649.49 57235.86 88888.00 2002-05-14 15:53:54.940 134 15653.38 650.36 57235.74 88888.00 2002-05-14 15:53:55.940 134 15653.77 649.37 57235.86 88888.00 2002-05-14 15:53:56.940 134 15653.64 649.37 57236.36 88888.00 2002-05-14 15:53:57.940 134 15653.12 650.11 57236.23 88888.00 2002-05-14 15:53:58.940 134 15654.03 649.12 57236.11 88888.00 2002-05-14 15:53:59.940 134 15653.51 649.61 57235.62 88888.00 2002-05-14 15:54:00.940 134 15653.77 649.49 57235.74 88888.00 2002-05-14 15:54:01.940 134 15653.38 649.74 57236.60 88888.00 2002-05-14 15:54:02.940 134 15653.12 649.74 57235.62 88888.00 2002-05-14 15:54:03.940 134 15654.16 649.37 57236.60 88888.00 2002-05-14 15:54:04.940 134 15653.38 649.61 57236.60 88888.00 2002-05-14 15:54:05.940 134 15653.12 649.49 57236.11 88888.00 2002-05-14 15:54:06.940 134 15652.73 649.49 57236.23 88888.00 2002-05-14 15:54:07.940 134 15652.73 649.86 57235.86 88888.00 2002-05-14 15:54:08.940 134 15652.73 649.74 57235.62 88888.00 2002-05-14 15:54:09.940 134 15653.25 649.86 57236.60 88888.00 2002-05-14 15:54:10.940 134 15652.86 649.49 57235.38 88888.00 2002-05-14 15:54:11.940 134 15652.34 650.23 57236.11 88888.00 2002-05-14 15:54:12.940 134 15652.34 650.23 57235.62 88888.00 2002-05-14 15:54:13.940 134 15652.34 649.86 57236.36 88888.00 2002-05-14 15:54:14.940 134 15652.34 649.98 57236.23 88888.00 2002-05-14 15:54:15.940 134 15652.60 649.61 57235.62 88888.00 2002-05-14 15:54:16.940 134 15652.60 649.61 57235.99 88888.00 2002-05-14 15:54:17.940 134 15651.95 650.36 57235.50 88888.00 2002-05-14 15:54:18.940 134 15651.69 649.74 57235.86 88888.00 2002-05-14 15:54:19.940 134 15651.69 650.23 57236.23 88888.00 2002-05-14 15:54:20.940 134 15651.95 650.11 57235.50 88888.00 2002-05-14 15:54:21.940 134 15651.95 650.23 57235.86 88888.00 2002-05-14 15:54:22.940 134 15652.47 650.11 57235.38 88888.00 2002-05-14 15:54:23.940 134 15651.82 649.49 57235.50 88888.00 2002-05-14 15:54:24.940 134 15651.95 650.73 57235.74 88888.00 2002-05-14 15:54:25.940 134 15651.95 649.98 57235.62 88888.00 2002-05-14 15:54:26.940 134 15652.08 650.11 57236.11 88888.00 2002-05-14 15:54:27.940 134 15651.82 649.37 57235.13 88888.00 2002-05-14 15:54:28.940 134 15651.56 650.48 57235.74 88888.00 2002-05-14 15:54:29.940 134 15651.43 650.23 57235.50 88888.00 2002-05-14 15:54:30.940 134 15652.34 650.36 57235.25 88888.00 2002-05-14 15:54:31.940 134 15651.30 650.73 57235.25 88888.00 2002-05-14 15:54:32.940 134 15651.69 651.10 57235.25 88888.00 2002-05-14 15:54:34.940 134 15651.17 650.98 57234.77 88888.00 2002-05-14 15:54:35.940 134 15651.30 650.36 57235.50 88888.00 2002-05-14 15:54:36.940 134 15651.82 650.23 57235.13 88888.00 2002-05-14 15:54:37.940 134 15650.91 650.48 57234.64 88888.00 2002-05-14 15:54:38.940 134 15650.78 651.35 57234.89 88888.00 2002-05-14 15:54:39.940 134 15650.78 651.72 57234.64 88888.00 2002-05-14 15:54:40.940 134 15651.17 651.47 57235.13 88888.00 2002-05-14 15:54:41.940 134 15650.78 651.22 57234.64 88888.00 2002-05-14 15:54:42.940 134 15651.04 651.84 57235.38 88888.00 2002-05-14 15:54:43.940 134 15650.65 651.35 57234.89 88888.00 2002-05-14 15:54:44.940 134 15650.39 650.85 57234.15 88888.00 2002-05-14 15:54:45.940 134 15650.78 651.59 57235.01 88888.00 2002-05-14 15:54:46.940 134 15650.39 651.59 57235.38 88888.00 2002-05-14 15:54:47.940 134 15651.04 651.35 57234.64 88888.00 2002-05-14 15:54:48.940 134 15650.52 651.47 57235.38 88888.00 2002-05-14 15:54:49.940 134 15650.39 651.72 57234.52 88888.00 2002-05-14 15:54:50.940 134 15650.26 650.98 57235.25 88888.00 2002-05-14 15:54:51.940 134 15650.65 651.47 57234.89 88888.00 2002-05-14 15:54:52.940 134 15650.65 651.59 57234.15 88888.00 2002-05-14 15:54:53.940 134 15650.13 651.97 57234.03 88888.00 2002-05-14 15:54:54.940 134 15650.13 651.22 57234.64 88888.00 2002-05-14 15:54:55.940 134 15650.39 651.84 57234.64 88888.00 2002-05-14 15:54:56.940 134 15650.00 651.72 57234.03 88888.00 2002-05-14 15:54:57.940 134 15650.39 651.72 57234.27 88888.00 2002-05-14 15:54:58.940 134 15650.00 651.59 57234.15 88888.00 2002-05-14 15:54:59.940 134 15650.13 652.09 57234.03 88888.00 2002-05-14 15:55:00.940 134 15650.26 652.09 57233.66 88888.00 2002-05-14 15:55:01.940 134 15649.61 652.21 57234.27 88888.00 2002-05-14 15:55:02.940 134 15649.61 652.59 57234.27 88888.00 2002-05-14 15:55:03.940 134 15649.48 652.21 57234.52 88888.00 2002-05-14 15:55:04.940 134 15649.35 651.97 57234.15 88888.00 2002-05-14 15:55:05.940 134 15649.09 652.21 57234.03 88888.00 2002-05-14 15:55:06.940 134 15648.83 652.34 57234.15 88888.00 2002-05-14 15:55:07.940 134 15649.22 652.71 57233.30 88888.00 2002-05-14 15:55:08.940 134 15648.96 652.21 57233.42 88888.00 2002-05-14 15:55:09.940 134 15649.74 653.08 57233.30 88888.00 2002-05-14 15:55:10.940 134 15649.09 653.45 57233.54 88888.00 2002-05-14 15:55:11.940 134 15648.96 653.33 57233.42 88888.00 2002-05-14 15:55:12.940 134 15649.61 652.96 57233.54 88888.00 2002-05-14 15:55:13.940 134 15648.70 653.20 57232.44 88888.00 2002-05-14 15:55:14.940 134 15649.35 652.71 57233.05 88888.00 2002-05-14 15:55:15.940 134 15648.57 653.95 57233.79 88888.00 2002-05-14 15:55:16.940 134 15649.09 653.33 57233.66 88888.00 2002-05-14 15:55:17.940 134 15648.57 653.45 57233.30 88888.00 2002-05-14 15:55:18.940 134 15648.83 653.45 57233.54 88888.00 2002-05-14 15:55:19.940 134 15647.79 653.70 57232.81 88888.00 2002-05-14 15:55:20.940 134 15648.18 653.08 57233.54 88888.00 2002-05-14 15:55:21.940 134 15648.31 653.58 57233.30 88888.00 2002-05-14 15:55:22.940 134 15648.83 653.95 57232.56 88888.00 2002-05-14 15:55:23.940 134 15648.57 653.70 57233.05 88888.00 2002-05-14 15:55:24.940 134 15648.05 653.20 57233.05 88888.00 2002-05-14 15:55:25.940 134 15648.05 653.82 57232.93 88888.00 2002-05-14 15:55:26.940 134 15647.28 654.69 57232.69 88888.00 2002-05-14 15:55:27.940 134 15648.05 654.20 57232.81 88888.00 2002-05-14 15:55:28.940 134 15648.44 654.20 57232.93 88888.00 2002-05-14 15:55:29.940 134 15647.79 654.20 57232.44 88888.00 2002-05-14 15:55:30.940 134 15647.67 654.20 57232.93 88888.00 2002-05-14 15:55:31.940 134 15647.92 654.07 57231.95 88888.00 2002-05-14 15:55:32.940 134 15648.05 654.82 57232.81 88888.00 2002-05-14 15:55:33.940 134 15647.92 654.44 57232.56 88888.00 2002-05-14 15:55:34.940 134 15647.41 654.20 57233.42 88888.00 2002-05-14 15:55:35.940 134 15647.14 654.69 57232.56 88888.00 2002-05-14 15:55:36.940 134 15647.79 655.19 57232.32 88888.00 2002-05-14 15:55:37.940 134 15647.92 654.82 57232.20 88888.00 2002-05-14 15:55:38.940 134 15647.54 655.19 57232.32 88888.00 2002-05-14 15:55:39.940 134 15647.14 654.57 57232.32 88888.00 2002-05-14 15:55:40.940 134 15647.28 654.69 57232.07 88888.00 2002-05-14 15:55:41.940 134 15648.18 655.19 57232.69 88888.00 2002-05-14 15:55:42.940 134 15647.28 655.31 57232.93 88888.00 2002-05-14 15:55:43.940 134 15646.11 654.82 57233.05 88888.00 2002-05-14 15:55:44.940 134 15646.88 654.57 57232.69 88888.00 2002-05-14 15:55:45.940 134 15646.75 654.94 57232.07 88888.00 2002-05-14 15:55:46.940 134 15646.62 654.57 57231.95 88888.00 2002-05-14 15:55:47.940 134 15646.37 655.56 57233.42 88888.00 2002-05-14 15:55:48.940 134 15645.85 655.06 57232.69 88888.00 2002-05-14 15:55:49.940 134 15646.62 656.05 57232.44 88888.00 2002-05-14 15:55:50.940 134 15646.88 655.31 57232.32 88888.00 2002-05-14 15:55:51.940 134 15646.62 655.31 57232.07 88888.00 2002-05-14 15:55:52.940 134 15646.37 655.68 57232.07 88888.00 2002-05-14 15:55:53.940 134 15645.98 655.43 57231.95 88888.00 2002-05-14 15:55:54.940 134 15646.24 655.19 57232.44 88888.00 2002-05-14 15:55:55.940 134 15646.75 655.68 57232.20 88888.00 2002-05-14 15:55:56.940 134 15646.88 655.68 57232.20 88888.00 2002-05-14 15:55:57.940 134 15646.88 655.31 57232.81 88888.00 2002-05-14 15:55:58.940 134 15647.28 656.18 57231.95 88888.00 2002-05-14 15:55:59.940 134 15646.50 655.56 57232.69 88888.00 2002-05-14 15:56:00.940 134 15647.41 656.30 57232.56 88888.00 2002-05-14 15:56:01.940 134 15647.01 656.18 57232.44 88888.00 2002-05-14 15:56:02.940 134 15648.05 655.68 57232.81 88888.00 2002-05-14 15:56:03.940 134 15646.88 656.30 57232.69 88888.00 2002-05-14 15:56:04.940 134 15647.41 656.18 57231.83 88888.00 2002-05-14 15:56:05.940 134 15647.14 656.43 57232.20 88888.00 2002-05-14 15:56:06.940 134 15647.41 656.18 57231.95 88888.00 2002-05-14 15:56:07.940 134 15647.01 656.55 57232.32 88888.00 2002-05-14 15:56:08.940 134 15647.67 656.80 57232.44 88888.00 2002-05-14 15:56:09.940 134 15647.14 656.43 57232.56 88888.00 2002-05-14 15:56:10.940 134 15647.54 657.04 57231.95 88888.00 2002-05-14 15:56:11.940 134 15647.79 656.80 57232.44 88888.00 2002-05-14 15:56:12.940 134 15647.14 656.55 57232.81 88888.00 2002-05-14 15:56:13.940 134 15647.92 657.17 57232.20 88888.00 2002-05-14 15:56:14.940 134 15647.79 657.42 57232.81 88888.00 2002-05-14 15:56:15.940 134 15648.05 657.66 57232.44 88888.00 2002-05-14 15:56:16.940 134 15648.83 657.42 57232.44 88888.00 2002-05-14 15:56:17.940 134 15648.96 656.92 57232.44 88888.00 2002-05-14 15:56:18.940 134 15649.22 657.17 57232.07 88888.00 2002-05-14 15:56:19.940 134 15648.57 657.04 57232.69 88888.00 2002-05-14 15:56:20.940 134 15649.35 657.29 57232.44 88888.00 2002-05-14 15:56:21.940 134 15649.48 658.16 57231.95 88888.00 2002-05-14 15:56:22.940 134 15648.96 658.16 57232.69 88888.00 2002-05-14 15:56:23.940 134 15650.26 657.29 57232.44 88888.00 2002-05-14 15:56:24.940 134 15649.61 657.42 57232.32 88888.00 2002-05-14 15:56:25.940 134 15650.26 657.29 57232.93 88888.00 2002-05-14 15:56:26.940 134 15649.87 657.79 57232.20 88888.00 2002-05-14 15:56:27.940 134 15649.74 657.79 57231.95 88888.00 2002-05-14 15:56:28.940 134 15650.65 657.54 57232.56 88888.00 2002-05-14 15:56:29.940 134 15649.87 657.17 57232.69 88888.00 2002-05-14 15:56:30.940 134 15650.13 658.41 57232.44 88888.00 2002-05-14 15:56:31.940 134 15649.87 657.42 57232.69 88888.00 2002-05-14 15:56:32.940 134 15650.39 658.04 57232.69 88888.00 2002-05-14 15:56:33.940 134 15649.87 657.54 57233.30 88888.00 2002-05-14 15:56:34.940 134 15650.00 657.54 57232.44 88888.00 2002-05-14 15:56:35.940 134 15650.26 657.54 57232.20 88888.00 2002-05-14 15:56:36.940 134 15649.48 657.66 57233.42 88888.00 2002-05-14 15:56:37.940 134 15650.26 658.16 57232.56 88888.00 2002-05-14 15:56:38.940 134 15650.13 657.42 57232.07 88888.00 2002-05-14 15:56:39.940 134 15649.48 657.79 57232.44 88888.00 2002-05-14 15:56:40.940 134 15649.61 657.04 57232.56 88888.00 2002-05-14 15:56:41.940 134 15650.13 657.91 57232.32 88888.00 2002-05-14 15:56:42.940 134 15648.96 657.42 57232.32 88888.00 2002-05-14 15:56:43.940 134 15650.00 657.29 57232.44 88888.00 2002-05-14 15:56:44.940 134 15649.48 657.42 57232.32 88888.00 2002-05-14 15:56:45.940 134 15649.48 657.29 57232.32 88888.00 2002-05-14 15:56:46.940 134 15649.35 658.04 57232.56 88888.00 2002-05-14 15:56:47.940 134 15649.48 657.42 57232.44 88888.00 2002-05-14 15:56:48.940 134 15650.26 658.16 57232.32 88888.00 2002-05-14 15:56:49.940 134 15649.35 657.79 57232.81 88888.00 2002-05-14 15:56:50.940 134 15649.61 657.79 57231.95 88888.00 2002-05-14 15:56:51.940 134 15649.87 658.04 57231.83 88888.00 2002-05-14 15:56:52.940 134 15649.87 657.91 57232.69 88888.00 2002-05-14 15:56:53.940 134 15649.74 658.16 57232.32 88888.00 2002-05-14 15:56:54.940 134 15650.00 658.28 57232.20 88888.00 2002-05-14 15:56:55.940 134 15649.48 658.04 57232.56 88888.00 2002-05-14 15:56:56.940 134 15650.65 658.04 57232.20 88888.00 2002-05-14 15:56:57.940 134 15650.65 658.16 57232.44 88888.00 2002-05-14 15:56:58.940 134 15650.00 658.78 57232.93 88888.00 2002-05-14 15:56:59.940 134 15650.00 657.91 57231.95 88888.00 2002-05-14 15:57:00.940 134 15651.04 658.04 57232.44 88888.00 2002-05-14 15:57:01.940 134 15650.91 658.41 57232.44 88888.00 2002-05-14 15:57:02.940 134 15651.30 658.41 57232.56 88888.00 2002-05-14 15:57:03.940 134 15650.65 658.78 57232.32 88888.00 2002-05-14 15:57:04.940 134 15651.43 658.78 57232.69 88888.00 2002-05-14 15:57:05.940 134 15650.91 658.90 57232.56 88888.00 2002-05-14 15:57:06.940 134 15650.78 658.41 57232.44 88888.00 2002-05-14 15:57:07.940 134 15650.91 658.53 57232.93 88888.00 2002-05-14 15:57:08.940 134 15651.30 658.78 57232.81 88888.00 2002-05-14 15:57:09.940 134 15650.78 658.65 57232.56 88888.00 2002-05-14 15:57:10.940 134 15650.65 658.28 57232.32 88888.00 2002-05-14 15:57:11.940 134 15651.04 659.40 57231.59 88888.00 2002-05-14 15:57:12.940 134 15651.04 658.28 57232.81 88888.00 2002-05-14 15:57:13.940 134 15650.39 658.04 57232.56 88888.00 2002-05-14 15:57:14.940 134 15650.78 658.78 57232.81 88888.00 2002-05-14 15:57:15.940 134 15650.13 657.66 57232.32 88888.00 2002-05-14 15:57:16.940 134 15650.52 658.78 57232.20 88888.00 2002-05-14 15:57:17.940 134 15650.78 658.16 57232.81 88888.00 2002-05-14 15:57:18.940 134 15650.78 658.16 57231.59 88888.00 2002-05-14 15:57:19.940 134 15651.17 657.91 57232.81 88888.00 2002-05-14 15:57:20.940 134 15650.13 658.90 57232.93 88888.00 2002-05-14 15:57:21.940 134 15650.52 657.91 57232.56 88888.00 2002-05-14 15:57:22.940 134 15650.78 658.28 57232.93 88888.00 2002-05-14 15:57:23.940 134 15650.52 657.91 57232.32 88888.00 2002-05-14 15:57:24.940 134 15650.91 658.16 57231.34 88888.00 2002-05-14 15:57:25.940 134 15649.74 658.28 57232.69 88888.00 2002-05-14 15:57:26.940 134 15649.87 658.53 57232.44 88888.00 2002-05-14 15:57:27.940 134 15650.39 658.53 57232.20 88888.00 2002-05-14 15:57:28.940 134 15649.74 658.16 57232.32 88888.00 2002-05-14 15:57:29.940 134 15650.39 659.52 57231.95 88888.00 2002-05-14 15:57:30.940 134 15649.61 659.15 57232.56 88888.00 2002-05-14 15:57:31.940 134 15649.61 659.52 57232.44 88888.00 2002-05-14 15:57:32.940 134 15648.96 658.78 57232.07 88888.00 2002-05-14 15:57:33.940 134 15649.74 659.40 57232.56 88888.00 2002-05-14 15:57:34.940 134 15649.35 658.90 57231.95 88888.00 2002-05-14 15:57:35.940 134 15649.87 658.90 57232.44 88888.00 2002-05-14 15:57:36.940 134 15649.22 659.03 57232.20 88888.00 2002-05-14 15:57:37.940 134 15648.96 659.27 57231.83 88888.00 2002-05-14 15:57:38.940 134 15649.48 659.65 57231.83 88888.00 2002-05-14 15:57:39.940 134 15648.83 658.53 57231.59 88888.00 2002-05-14 15:57:40.940 134 15649.61 659.27 57231.83 88888.00 2002-05-14 15:57:41.940 134 15649.09 659.65 57231.46 88888.00 2002-05-14 15:57:42.940 134 15649.74 658.90 57232.20 88888.00 2002-05-14 15:57:43.940 134 15650.26 659.27 57231.71 88888.00 2002-05-14 15:57:44.940 134 15649.74 659.03 57231.59 88888.00 2002-05-14 15:57:45.940 134 15649.74 659.65 57232.07 88888.00 2002-05-14 15:57:46.940 134 15649.74 659.65 57231.83 88888.00 2002-05-14 15:57:47.940 134 15650.65 659.40 57231.83 88888.00 2002-05-14 15:57:48.940 134 15649.87 659.65 57231.95 88888.00 2002-05-14 15:57:49.940 134 15650.26 659.40 57231.83 88888.00 2002-05-14 15:57:50.940 134 15651.04 660.14 57231.95 88888.00 2002-05-14 15:57:51.940 134 15650.78 659.65 57231.83 88888.00 2002-05-14 15:57:52.940 134 15651.56 660.26 57232.07 88888.00 2002-05-14 15:57:53.940 134 15651.30 660.14 57232.20 88888.00 2002-05-14 15:57:54.940 134 15651.82 660.64 57232.20 88888.00 2002-05-14 15:57:55.940 134 15650.91 660.26 57231.95 88888.00 2002-05-14 15:57:56.940 134 15651.43 660.88 57232.07 88888.00 2002-05-14 15:57:57.940 134 15651.56 660.51 57231.34 88888.00 2002-05-14 15:57:58.940 134 15652.21 660.64 57231.83 88888.00 2002-05-14 15:57:59.940 134 15650.91 660.88 57231.71 88888.00 2002-05-14 15:58:00.940 134 15650.65 661.13 57231.71 88888.00 2002-05-14 15:58:01.940 134 15651.56 660.88 57231.59 88888.00 2002-05-14 15:58:02.940 134 15651.04 660.39 57231.71 88888.00 2002-05-14 15:58:03.940 134 15652.60 661.01 57231.83 88888.00 2002-05-14 15:58:04.940 134 15651.43 661.01 57231.22 88888.00 2002-05-14 15:58:05.940 134 15651.69 660.64 57231.95 88888.00 2002-05-14 15:58:06.940 134 15651.04 660.64 57232.07 88888.00 2002-05-14 15:58:07.940 134 15651.82 660.64 57232.44 88888.00 2002-05-14 15:58:08.940 134 15652.60 660.64 57232.20 88888.00 2002-05-14 15:58:09.940 134 15652.34 660.39 57232.32 88888.00 2002-05-14 15:58:10.940 134 15651.95 660.64 57231.83 88888.00 2002-05-14 15:58:11.940 134 15651.69 659.89 57231.34 88888.00 2002-05-14 15:58:12.940 134 15652.34 660.14 57232.20 88888.00 2002-05-14 15:58:13.940 134 15652.08 660.88 57232.07 88888.00 2002-05-14 15:58:14.940 134 15652.21 660.26 57232.07 88888.00 2002-05-14 15:58:15.940 134 15652.21 660.51 57232.07 88888.00 2002-05-14 15:58:16.940 134 15652.21 660.88 57231.59 88888.00 2002-05-14 15:58:17.940 134 15651.95 661.13 57232.07 88888.00 2002-05-14 15:58:18.940 134 15652.08 660.76 57231.95 88888.00 2002-05-14 15:58:19.940 134 15652.47 661.50 57231.95 88888.00 2002-05-14 15:58:20.940 134 15652.60 661.01 57231.59 88888.00 2002-05-14 15:58:21.940 134 15651.95 660.39 57232.32 88888.00 2002-05-14 15:58:22.940 134 15652.60 661.38 57232.07 88888.00 2002-05-14 15:58:23.940 134 15652.47 661.01 57231.83 88888.00 2002-05-14 15:58:24.940 134 15653.38 661.63 57231.46 88888.00 2002-05-14 15:58:25.940 134 15652.34 661.63 57232.07 88888.00 2002-05-14 15:58:26.940 134 15652.86 661.87 57231.71 88888.00 2002-05-14 15:58:27.940 134 15652.60 662.00 57231.34 88888.00 2002-05-14 15:58:28.940 134 15652.73 661.63 57231.71 88888.00 2002-05-14 15:58:29.940 134 15652.99 661.38 57232.44 88888.00 2002-05-14 15:58:30.940 134 15652.99 661.38 57232.32 88888.00 2002-05-14 15:58:31.940 134 15653.25 661.01 57231.71 88888.00 2002-05-14 15:58:32.940 134 15653.25 660.76 57232.07 88888.00 2002-05-14 15:58:33.940 134 15653.38 661.13 57231.95 88888.00 2002-05-14 15:58:34.940 134 15653.38 660.14 57231.83 88888.00 2002-05-14 15:58:35.940 134 15653.12 661.38 57232.56 88888.00 2002-05-14 15:58:36.940 134 15653.51 660.88 57232.20 88888.00 2002-05-14 15:58:37.940 134 15653.25 661.63 57232.07 88888.00 2002-05-14 15:58:38.940 134 15653.90 661.26 57232.20 88888.00 2002-05-14 15:58:39.940 134 15653.38 660.76 57232.44 88888.00 2002-05-14 15:58:40.940 134 15652.99 661.87 57232.56 88888.00 2002-05-14 15:58:41.940 134 15652.73 661.50 57232.20 88888.00 2002-05-14 15:58:42.940 134 15652.86 661.63 57231.95 88888.00 2002-05-14 15:58:43.940 134 15652.34 661.63 57232.93 88888.00 2002-05-14 15:58:44.940 134 15652.73 662.49 57232.56 88888.00 2002-05-14 15:58:45.940 134 15653.12 661.63 57232.81 88888.00 2002-05-14 15:58:46.940 134 15653.77 661.63 57232.81 88888.00 2002-05-14 15:58:47.940 134 15653.25 661.50 57232.44 88888.00 2002-05-14 15:58:48.940 134 15653.77 662.25 57232.44 88888.00 2002-05-14 15:58:49.940 134 15653.64 661.26 57232.69 88888.00 2002-05-14 15:58:50.940 134 15653.90 661.50 57232.44 88888.00 2002-05-14 15:58:51.940 134 15653.90 661.63 57231.95 88888.00 2002-05-14 15:58:52.940 134 15653.25 661.75 57232.81 88888.00 2002-05-14 15:58:53.940 134 15653.64 661.50 57232.32 88888.00 2002-05-14 15:58:54.940 134 15653.90 661.63 57232.56 88888.00 2002-05-14 15:58:55.940 134 15653.38 662.12 57232.44 88888.00 2002-05-14 15:58:56.940 134 15653.77 662.00 57232.32 88888.00 2002-05-14 15:58:57.940 134 15653.51 661.87 57233.05 88888.00 2002-05-14 15:58:58.940 134 15654.55 661.63 57232.69 88888.00 2002-05-14 15:58:59.940 134 15654.03 662.25 57232.07 88888.00 2002-05-14 15:59:00.940 134 15654.03 662.25 57231.95 88888.00 2002-05-14 15:59:01.940 134 15654.03 662.37 57232.32 88888.00 2002-05-14 15:59:02.940 134 15653.38 662.12 57233.05 88888.00 2002-05-14 15:59:03.940 134 15654.55 662.00 57232.44 88888.00 2002-05-14 15:59:04.940 134 15654.42 662.12 57232.44 88888.00 2002-05-14 15:59:05.940 134 15654.55 662.37 57233.30 88888.00 2002-05-14 15:59:06.940 134 15655.20 662.74 57233.42 88888.00 2002-05-14 15:59:07.940 134 15655.07 662.25 57233.18 88888.00 2002-05-14 15:59:08.940 134 15654.29 662.62 57233.05 88888.00 2002-05-14 15:59:09.940 134 15656.11 662.49 57232.69 88888.00 2002-05-14 15:59:10.940 134 15656.24 662.74 57232.69 88888.00 2002-05-14 15:59:11.940 134 15655.72 663.24 57233.91 88888.00 2002-05-14 15:59:12.940 134 15656.37 663.24 57232.81 88888.00 2002-05-14 15:59:13.940 134 15655.72 663.36 57233.30 88888.00 2002-05-14 15:59:14.940 134 15656.24 663.48 57233.30 88888.00 2002-05-14 15:59:15.940 134 15656.50 664.35 57233.54 88888.00 2002-05-14 15:59:16.940 134 15655.98 662.49 57233.42 88888.00 2002-05-14 15:59:17.940 134 15656.89 662.99 57233.42 88888.00 2002-05-14 15:59:18.940 134 15656.63 663.24 57233.66 88888.00 2002-05-14 15:59:19.940 134 15656.76 662.99 57233.79 88888.00 2002-05-14 15:59:20.940 134 15656.63 662.99 57234.15 88888.00 2002-05-14 15:59:21.940 134 15656.63 663.86 57233.79 88888.00 2002-05-14 15:59:22.940 134 15657.41 663.48 57234.15 88888.00 2002-05-14 15:59:23.940 134 15656.63 663.61 57234.15 88888.00 2002-05-14 15:59:24.940 134 15656.76 664.35 57233.79 88888.00 2002-05-14 15:59:25.940 134 15656.89 664.10 57234.27 88888.00 2002-05-14 15:59:26.940 134 15657.54 664.23 57234.03 88888.00 2002-05-14 15:59:27.940 134 15656.89 664.72 57234.15 88888.00 2002-05-14 15:59:28.940 134 15656.50 664.48 57233.66 88888.00 2002-05-14 15:59:29.940 134 15656.50 664.23 57234.40 88888.00 2002-05-14 15:59:30.940 134 15657.67 663.86 57233.91 88888.00 2002-05-14 15:59:31.940 134 15657.67 664.48 57234.27 88888.00 2002-05-14 15:59:32.940 134 15657.28 664.48 57233.42 88888.00 2002-05-14 15:59:33.940 134 15657.80 664.85 57233.54 88888.00 2002-05-14 15:59:34.940 134 15657.15 664.35 57233.66 88888.00 2002-05-14 15:59:35.940 134 15657.54 664.10 57235.13 88888.00 2002-05-14 15:59:36.940 134 15657.93 663.73 57234.03 88888.00 2002-05-14 15:59:37.940 134 15658.19 664.10 57233.54 88888.00 2002-05-14 15:59:38.940 134 15656.76 663.73 57233.79 88888.00 2002-05-14 15:59:39.940 134 15657.02 663.61 57233.66 88888.00 2002-05-14 15:59:40.940 134 15657.15 663.61 57233.91 88888.00 2002-05-14 15:59:41.940 134 15658.06 663.73 57234.40 88888.00 2002-05-14 15:59:42.940 134 15657.67 663.24 57233.91 88888.00 2002-05-14 15:59:43.940 134 15657.02 663.86 57233.91 88888.00 2002-05-14 15:59:44.940 134 15657.93 663.98 57233.79 88888.00 2002-05-14 15:59:45.940 134 15657.54 663.36 57234.40 88888.00 2002-05-14 15:59:46.940 134 15657.41 663.73 57234.27 88888.00 2002-05-14 15:59:47.940 134 15657.02 663.11 57234.27 88888.00 2002-05-14 15:59:48.940 134 15657.02 663.11 57234.27 88888.00 2002-05-14 15:59:49.940 134 15657.41 662.99 57234.64 88888.00 2002-05-14 15:59:50.940 134 15657.67 662.37 57233.79 88888.00 2002-05-14 15:59:51.940 134 15657.67 661.75 57233.42 88888.00 2002-05-14 15:59:52.940 134 15657.54 661.87 57234.03 88888.00 2002-05-14 15:59:53.940 134 15657.15 662.12 57233.54 88888.00 2002-05-14 15:59:54.940 134 15657.80 662.12 57234.40 88888.00 2002-05-14 15:59:55.940 134 15658.19 661.75 57233.91 88888.00 2002-05-14 16:00:00.940 134 15657.80 661.63 57234.40 88888.00 2002-05-14 16:00:01.940 134 15657.93 661.75 57233.79 88888.00 2002-05-14 16:00:02.940 134 15658.71 662.25 57234.40 88888.00 2002-05-14 16:00:03.940 134 15658.71 661.87 57234.27 88888.00 2002-05-14 16:00:04.940 134 15658.06 661.50 57234.52 88888.00 2002-05-14 16:00:05.940 134 15658.19 661.63 57234.89 88888.00 2002-05-14 16:00:06.940 134 15658.32 662.00 57234.15 88888.00 2002-05-14 16:00:07.940 134 15658.45 661.50 57234.52 88888.00 2002-05-14 16:00:08.940 134 15658.19 661.13 57234.52 88888.00 2002-05-14 16:00:09.940 134 15658.45 660.88 57234.77 88888.00 2002-05-14 16:00:10.940 134 15658.45 660.51 57234.52 88888.00 2002-05-14 16:00:11.940 134 15658.84 661.01 57234.77 88888.00 2002-05-14 16:00:12.940 134 15659.10 660.64 57234.77 88888.00 2002-05-14 16:00:13.940 134 15658.84 660.76 57234.89 88888.00 2002-05-14 16:00:14.940 134 15659.10 661.13 57234.03 88888.00 2002-05-14 16:00:15.940 134 15658.71 659.52 57234.77 88888.00 2002-05-14 16:00:16.940 134 15658.97 660.39 57234.77 88888.00 2002-05-14 16:00:17.940 134 15658.45 660.88 57234.77 88888.00 2002-05-14 16:00:18.940 134 15658.84 659.77 57234.89 88888.00 2002-05-14 16:00:19.940 134 15658.19 660.02 57235.38 88888.00 2002-05-14 16:00:20.940 134 15658.71 659.52 57234.89 88888.00 2002-05-14 16:00:21.940 134 15658.32 659.52 57234.77 88888.00 2002-05-14 16:00:22.940 134 15658.19 660.26 57234.52 88888.00 2002-05-14 16:00:23.940 134 15658.58 659.77 57234.52 88888.00 2002-05-14 16:00:24.940 134 15657.93 659.52 57234.89 88888.00 2002-05-14 16:00:25.940 134 15658.84 659.27 57235.13 88888.00 2002-05-14 16:00:26.940 134 15658.32 659.89 57234.03 88888.00 2002-05-14 16:00:27.940 134 15657.93 659.40 57235.13 88888.00 2002-05-14 16:00:28.940 134 15658.58 659.15 57235.25 88888.00 2002-05-14 16:00:29.940 134 15657.80 659.27 57235.74 88888.00 2002-05-14 16:00:30.940 134 15658.19 659.40 57234.89 88888.00 2002-05-14 16:00:31.940 134 15657.80 659.15 57235.01 88888.00 2002-05-14 16:00:32.940 134 15658.32 658.53 57235.86 88888.00 2002-05-14 16:00:33.940 134 15657.54 659.40 57234.64 88888.00 2002-05-14 16:00:34.940 134 15657.54 659.03 57234.77 88888.00 2002-05-14 16:00:35.940 134 15657.80 659.40 57234.89 88888.00 2002-05-14 16:00:36.940 134 15657.54 659.52 57235.38 88888.00 2002-05-14 16:00:37.940 134 15657.28 658.28 57234.52 88888.00 2002-05-14 16:00:38.940 134 15656.37 659.03 57235.25 88888.00 2002-05-14 16:00:39.940 134 15657.93 658.53 57234.77 88888.00 2002-05-14 16:00:40.940 134 15657.54 658.16 57234.64 88888.00 2002-05-14 16:00:41.940 134 15657.41 657.79 57235.38 88888.00 2002-05-14 16:00:42.940 134 15657.80 657.91 57235.25 88888.00 2002-05-14 16:00:43.940 134 15657.41 657.42 57234.64 88888.00 2002-05-14 16:00:44.940 134 15657.54 657.79 57235.01 88888.00 2002-05-14 16:00:45.940 134 15657.93 657.42 57235.50 88888.00 2002-05-14 16:00:46.940 134 15658.19 657.54 57234.64 88888.00 2002-05-14 16:00:47.940 134 15657.93 657.29 57235.25 88888.00 2002-05-14 16:00:48.940 134 15658.19 657.29 57235.25 88888.00 2002-05-14 16:00:49.940 134 15657.54 656.67 57234.77 88888.00 2002-05-14 16:00:50.940 134 15657.28 656.67 57234.77 88888.00 2002-05-14 16:00:51.940 134 15657.80 656.80 57235.01 88888.00 2002-05-14 16:00:52.940 134 15658.06 656.55 57235.01 88888.00 2002-05-14 16:00:53.940 134 15657.41 656.43 57235.13 88888.00 2002-05-14 16:00:54.940 134 15657.67 656.43 57235.25 88888.00 2002-05-14 16:00:55.940 134 15657.02 656.05 57235.38 88888.00 2002-05-14 16:00:56.940 134 15657.28 656.30 57235.38 88888.00 2002-05-14 16:00:57.940 134 15656.76 655.31 57235.01 88888.00 2002-05-14 16:00:58.940 134 15656.24 655.81 57235.01 88888.00 2002-05-14 16:00:59.940 134 15656.24 655.68 57234.40 88888.00 2002-05-14 16:01:00.940 134 15655.85 655.43 57234.40 88888.00 2002-05-14 16:01:01.940 134 15655.46 656.05 57234.52 88888.00 2002-05-14 16:01:02.940 134 15655.85 655.06 57234.89 88888.00 2002-05-14 16:01:03.940 134 15655.33 655.56 57235.01 88888.00 2002-05-14 16:01:04.940 134 15655.33 655.43 57235.13 88888.00 2002-05-14 16:01:05.940 134 15654.94 655.31 57235.38 88888.00 2002-05-14 16:01:06.940 134 15655.33 655.19 57234.52 88888.00 2002-05-14 16:01:07.940 134 15654.94 655.43 57234.52 88888.00 2002-05-14 16:01:08.940 134 15654.68 655.31 57235.13 88888.00 2002-05-14 16:01:09.940 134 15654.03 654.57 57234.03 88888.00 2002-05-14 16:01:10.940 134 15654.16 655.06 57234.40 88888.00 2002-05-14 16:01:11.940 134 15653.51 654.82 57234.89 88888.00 2002-05-14 16:01:12.940 134 15653.64 654.32 57235.13 88888.00 2002-05-14 16:01:13.940 134 15653.38 654.07 57234.52 88888.00 2002-05-14 16:01:14.940 134 15652.99 654.20 57234.64 88888.00 2002-05-14 16:01:15.940 134 15653.12 654.07 57234.77 88888.00 2002-05-14 16:01:16.940 134 15652.34 653.95 57234.40 88888.00 2002-05-14 16:01:17.940 134 15652.60 653.33 57234.15 88888.00 2002-05-14 16:01:18.940 134 15652.08 653.70 57233.79 88888.00 2002-05-14 16:01:19.940 134 15651.82 654.57 57234.52 88888.00 2002-05-14 16:01:20.940 134 15652.08 653.45 57234.27 88888.00 2002-05-14 16:01:21.940 134 15650.78 653.70 57234.27 88888.00 2002-05-14 16:01:22.940 134 15651.43 653.82 57234.52 88888.00 2002-05-14 16:01:23.940 134 15650.78 653.20 57234.15 88888.00 2002-05-14 16:01:24.940 134 15650.91 653.20 57234.40 88888.00 2002-05-14 16:01:25.940 134 15650.78 653.45 57233.66 88888.00 2002-05-14 16:01:26.940 134 15650.39 653.70 57233.42 88888.00 2002-05-14 16:01:27.940 134 15649.87 652.59 57233.91 88888.00 2002-05-14 16:01:28.940 134 15650.13 653.08 57233.54 88888.00 2002-05-14 16:01:29.940 134 15649.61 653.08 57233.91 88888.00 2002-05-14 16:01:30.940 134 15649.61 652.96 57233.79 88888.00 2002-05-14 16:01:31.940 134 15649.48 652.34 57233.91 88888.00 2002-05-14 16:01:32.940 134 15650.26 652.21 57233.54 88888.00 2002-05-14 16:01:33.940 134 15648.70 652.46 57233.79 88888.00 2002-05-14 16:01:34.940 134 15648.96 651.72 57234.15 88888.00 2002-05-14 16:01:35.940 134 15649.22 651.59 57232.69 88888.00 2002-05-14 16:01:36.940 134 15648.83 651.97 57233.30 88888.00 2002-05-14 16:01:37.940 134 15648.83 651.22 57232.56 88888.00 2002-05-14 16:01:38.940 134 15648.83 652.09 57233.30 88888.00 2002-05-14 16:01:39.940 134 15648.18 651.10 57232.56 88888.00 2002-05-14 16:01:40.940 134 15648.31 651.84 57232.81 88888.00 2002-05-14 16:01:41.940 134 15647.92 651.97 57233.05 88888.00 2002-05-14 16:01:42.940 134 15648.05 651.22 57233.18 88888.00 2002-05-14 16:01:43.940 134 15647.92 651.97 57232.07 88888.00 2002-05-14 16:01:44.940 134 15647.14 651.72 57232.69 88888.00 2002-05-14 16:01:45.940 134 15647.41 651.47 57232.81 88888.00 2002-05-14 16:01:46.940 134 15647.01 651.84 57232.32 88888.00 2002-05-14 16:01:47.940 134 15646.75 651.84 57232.20 88888.00 2002-05-14 16:01:48.940 134 15646.88 652.09 57232.32 88888.00 2002-05-14 16:01:49.940 134 15647.28 652.09 57231.95 88888.00 2002-05-14 16:01:50.940 134 15646.37 651.10 57232.44 88888.00 2002-05-14 16:01:51.940 134 15645.98 651.84 57232.07 88888.00 2002-05-14 16:01:52.940 134 15647.92 652.46 57232.07 88888.00 2002-05-14 16:01:53.940 134 15646.62 651.97 57231.22 88888.00 2002-05-14 16:01:54.940 134 15646.11 651.97 57232.44 88888.00 2002-05-14 16:01:55.940 134 15646.75 651.35 57232.07 88888.00 2002-05-14 16:01:56.940 134 15647.01 651.84 57231.95 88888.00 2002-05-14 16:01:57.940 134 15646.88 651.72 57231.34 88888.00 2002-05-14 16:01:58.940 134 15646.11 651.10 57231.71 88888.00 2002-05-14 16:01:59.940 134 15646.11 652.34 57231.34 88888.00 2002-05-14 16:02:00.940 134 15645.46 651.22 57231.46 88888.00 2002-05-14 16:02:01.940 134 15645.98 651.10 57232.07 88888.00 2002-05-14 16:02:02.940 134 15645.59 651.97 57231.59 88888.00 2002-05-14 16:02:03.940 134 15645.98 651.72 57231.71 88888.00 2002-05-14 16:02:04.940 134 15645.46 651.35 57231.46 88888.00 2002-05-14 16:02:05.940 134 15645.85 651.72 57230.97 88888.00 2002-05-14 16:02:06.940 134 15645.20 651.59 57231.22 88888.00 2002-05-14 16:02:07.940 134 15645.59 651.47 57230.73 88888.00 2002-05-14 16:02:08.940 134 15645.85 651.35 57231.10 88888.00 2002-05-14 16:02:09.940 134 15645.72 651.72 57231.46 88888.00 2002-05-14 16:02:10.940 134 15645.33 651.22 57230.61 88888.00 2002-05-14 16:02:11.940 134 15645.59 651.47 57230.97 88888.00 2002-05-14 16:02:12.940 134 15645.59 651.10 57231.22 88888.00 2002-05-14 16:02:13.940 134 15645.46 651.47 57230.36 88888.00 2002-05-14 16:02:14.940 134 15644.29 651.59 57230.97 88888.00 2002-05-14 16:02:15.940 134 15645.33 650.73 57230.24 88888.00 2002-05-14 16:02:16.940 134 15645.33 650.85 57231.46 88888.00 2002-05-14 16:02:17.940 134 15645.20 651.72 57230.97 88888.00 2002-05-14 16:02:18.940 134 15644.42 651.84 57231.34 88888.00 2002-05-14 16:02:19.940 134 15644.94 651.47 57230.73 88888.00 2002-05-14 16:02:20.940 134 15645.07 651.22 57230.73 88888.00 2002-05-14 16:02:21.940 134 15645.33 651.10 57230.24 88888.00 2002-05-14 16:02:22.940 134 15644.94 651.59 57230.73 88888.00 2002-05-14 16:02:23.940 134 15644.42 651.47 57231.59 88888.00 2002-05-14 16:02:24.940 134 15645.33 651.72 57231.10 88888.00 2002-05-14 16:02:25.940 134 15645.20 652.09 57230.97 88888.00 2002-05-14 16:02:26.940 134 15644.81 652.09 57229.63 88888.00 2002-05-14 16:02:27.940 134 15644.68 651.84 57229.75 88888.00 2002-05-14 16:02:28.940 134 15644.81 651.84 57231.22 88888.00 2002-05-14 16:02:29.940 134 15644.81 651.35 57230.61 88888.00 2002-05-14 16:02:30.940 134 15644.81 652.34 57230.61 88888.00 2002-05-14 16:02:31.940 134 15645.72 652.21 57230.97 88888.00 2002-05-14 16:02:32.940 134 15644.94 652.09 57230.97 88888.00 2002-05-14 16:02:33.940 134 15645.72 651.97 57230.36 88888.00 2002-05-14 16:02:34.940 134 15645.20 652.34 57230.73 88888.00 2002-05-14 16:02:35.940 134 15645.46 652.09 57230.85 88888.00 2002-05-14 16:02:36.940 134 15645.72 652.46 57230.48 88888.00 2002-05-14 16:02:37.940 134 15645.33 652.71 57230.85 88888.00 2002-05-14 16:02:38.940 134 15645.46 653.45 57230.85 88888.00 2002-05-14 16:02:39.940 134 15644.81 652.71 57231.10 88888.00 2002-05-14 16:02:40.940 134 15645.59 652.21 57230.24 88888.00 2002-05-14 16:02:41.940 134 15645.72 652.96 57230.85 88888.00 2002-05-14 16:02:42.940 134 15645.33 652.34 57230.73 88888.00 2002-05-14 16:02:43.940 134 15645.98 652.34 57230.85 88888.00 2002-05-14 16:02:44.940 134 15645.07 653.08 57231.10 88888.00 2002-05-14 16:02:45.940 134 15645.33 652.96 57230.73 88888.00 2002-05-14 16:02:46.940 134 15645.46 653.08 57230.85 88888.00 2002-05-14 16:02:47.940 134 15646.62 652.71 57231.46 88888.00 2002-05-14 16:02:48.940 134 15646.11 652.71 57230.73 88888.00 2002-05-14 16:02:49.940 134 15646.50 653.08 57231.22 88888.00 2002-05-14 16:02:50.940 134 15646.37 652.96 57231.10 88888.00 2002-05-14 16:02:51.940 134 15646.88 653.33 57230.85 88888.00 2002-05-14 16:02:52.940 134 15646.50 653.08 57230.73 88888.00 2002-05-14 16:02:53.940 134 15647.01 652.59 57231.34 88888.00 2002-05-14 16:02:54.940 134 15647.14 653.82 57230.73 88888.00 2002-05-14 16:02:55.940 134 15646.62 652.83 57231.59 88888.00 2002-05-14 16:02:56.940 134 15647.01 653.20 57230.61 88888.00 2002-05-14 16:02:57.940 134 15646.88 653.20 57231.10 88888.00 2002-05-14 16:02:58.940 134 15647.14 652.83 57231.34 88888.00 2002-05-14 16:02:59.940 134 15647.28 653.70 57230.85 88888.00 2002-05-14 16:03:00.940 134 15647.28 652.83 57231.10 88888.00 2002-05-14 16:03:01.940 134 15647.54 653.20 57231.22 88888.00 2002-05-14 16:03:02.940 134 15647.54 652.46 57231.95 88888.00 2002-05-14 16:03:03.940 134 15647.79 653.08 57231.46 88888.00 2002-05-14 16:03:04.940 134 15648.83 653.08 57231.83 88888.00 2002-05-14 16:03:05.940 134 15648.44 652.71 57231.83 88888.00 2002-05-14 16:03:06.940 134 15648.57 652.71 57231.71 88888.00 2002-05-14 16:03:07.940 134 15648.70 652.96 57231.59 88888.00 2002-05-14 16:03:08.940 134 15647.79 652.46 57231.71 88888.00 2002-05-14 16:03:09.940 134 15648.18 652.46 57231.95 88888.00 2002-05-14 16:03:10.940 134 15648.18 652.59 57232.07 88888.00 2002-05-14 16:03:11.940 134 15648.57 652.71 57231.83 88888.00 2002-05-14 16:03:12.940 134 15648.44 653.33 57232.20 88888.00 2002-05-14 16:03:13.940 134 15648.44 653.45 57231.95 88888.00 2002-05-14 16:03:14.940 134 15648.70 653.33 57231.22 88888.00 2002-05-14 16:03:15.940 134 15648.57 653.45 57231.83 88888.00 2002-05-14 16:03:16.940 134 15648.57 653.45 57231.71 88888.00 2002-05-14 16:03:17.940 134 15649.09 653.95 57232.07 88888.00 2002-05-14 16:03:18.940 134 15649.22 653.70 57231.71 88888.00 2002-05-14 16:03:19.940 134 15649.22 653.95 57231.71 88888.00 2002-05-14 16:03:20.940 134 15649.09 654.20 57231.71 88888.00 2002-05-14 16:03:21.940 134 15648.57 653.95 57232.81 88888.00 2002-05-14 16:03:22.940 134 15649.09 653.82 57232.69 88888.00 2002-05-14 16:03:23.940 134 15649.22 653.45 57232.20 88888.00 2002-05-14 16:03:24.940 134 15648.83 654.44 57232.32 88888.00 2002-05-14 16:03:25.940 134 15649.22 654.20 57232.32 88888.00 2002-05-14 16:03:26.940 134 15648.70 653.95 57232.81 88888.00 2002-05-14 16:03:27.940 134 15649.61 654.57 57232.93 88888.00 2002-05-14 16:03:28.940 134 15648.83 653.70 57232.32 88888.00 2002-05-14 16:03:29.940 134 15649.09 653.70 57232.56 88888.00 2002-05-14 16:03:30.940 134 15648.57 654.94 57232.07 88888.00 2002-05-14 16:03:31.940 134 15648.57 655.19 57232.93 88888.00 2002-05-14 16:03:32.940 134 15647.79 654.07 57232.32 88888.00 2002-05-14 16:03:33.940 134 15648.31 654.07 57232.93 88888.00 2002-05-14 16:03:34.940 134 15648.05 654.44 57232.81 88888.00 2002-05-14 16:03:35.940 134 15647.41 654.20 57232.81 88888.00 2002-05-14 16:03:36.940 134 15648.18 654.44 57232.56 88888.00 2002-05-14 16:03:37.940 134 15648.31 654.07 57232.32 88888.00 2002-05-14 16:03:38.940 134 15647.79 654.32 57233.42 88888.00 2002-05-14 16:03:39.940 134 15647.67 654.69 57232.56 88888.00 2002-05-14 16:03:40.940 134 15647.79 654.57 57232.81 88888.00 2002-05-14 16:03:41.940 134 15647.54 654.94 57232.93 88888.00 2002-05-14 16:03:42.940 134 15647.41 654.44 57232.44 88888.00 2002-05-14 16:03:43.940 134 15647.79 654.57 57232.93 88888.00 2002-05-14 16:03:44.940 134 15647.79 654.94 57233.54 88888.00 2002-05-14 16:03:45.940 134 15647.14 654.82 57232.56 88888.00 2002-05-14 16:03:46.940 134 15647.54 654.82 57233.30 88888.00 2002-05-14 16:03:47.940 134 15647.14 654.57 57233.18 88888.00 2002-05-14 16:03:48.940 134 15647.54 655.06 57232.56 88888.00 2002-05-14 16:03:49.940 134 15648.18 654.82 57232.69 88888.00 2002-05-14 16:03:50.940 134 15647.28 654.69 57233.30 88888.00 2002-05-14 16:03:51.940 134 15647.92 654.94 57233.42 88888.00 2002-05-14 16:03:52.940 134 15647.14 653.95 57233.30 88888.00 2002-05-14 16:03:53.940 134 15647.14 653.82 57233.30 88888.00 2002-05-14 16:03:54.940 134 15647.01 654.07 57233.05 88888.00 2002-05-14 16:03:55.940 134 15647.01 654.20 57233.18 88888.00 2002-05-14 16:03:56.940 134 15647.54 654.32 57232.44 88888.00 2002-05-14 16:03:57.940 134 15647.92 653.82 57233.30 88888.00 2002-05-14 16:03:58.940 134 15648.05 653.58 57232.93 88888.00 2002-05-14 16:03:59.940 134 15647.41 653.45 57233.30 88888.00 2002-05-14 16:04:00.940 134 15647.54 653.58 57232.44 88888.00 2002-05-14 16:04:01.940 134 15647.01 653.20 57232.56 88888.00 2002-05-14 16:04:02.940 134 15647.28 653.58 57232.93 88888.00 2002-05-14 16:04:03.940 134 15647.01 653.33 57233.42 88888.00 2002-05-14 16:04:04.940 134 15647.14 653.58 57232.56 88888.00 2002-05-14 16:04:05.940 134 15646.88 654.20 57233.30 88888.00 2002-05-14 16:04:06.940 134 15646.24 653.82 57232.93 88888.00 2002-05-14 16:04:07.940 134 15646.50 653.08 57233.54 88888.00 2002-05-14 16:04:08.940 134 15646.88 652.59 57233.42 88888.00 2002-05-14 16:04:09.940 134 15646.50 653.45 57232.81 88888.00 2002-05-14 16:04:10.940 134 15646.62 653.20 57232.44 88888.00 2002-05-14 16:04:11.940 134 15646.88 653.20 57233.79 88888.00 2002-05-14 16:04:12.940 134 15646.37 652.34 57233.05 88888.00 2002-05-14 16:04:13.940 134 15646.50 651.97 57233.18 88888.00 2002-05-14 16:04:14.940 134 15646.37 652.59 57233.30 88888.00 2002-05-14 16:04:15.940 134 15646.75 652.59 57232.69 88888.00 2002-05-14 16:04:16.940 134 15646.24 652.46 57233.54 88888.00 2002-05-14 16:04:17.940 134 15646.75 652.09 57233.79 88888.00 2002-05-14 16:04:18.940 134 15647.14 651.35 57233.18 88888.00 2002-05-14 16:04:19.940 134 15646.24 651.47 57233.42 88888.00 2002-05-14 16:04:20.940 134 15646.24 651.47 57233.66 88888.00 2002-05-14 16:04:21.940 134 15646.11 651.47 57233.66 88888.00 2002-05-14 16:04:22.940 134 15646.11 650.98 57233.30 88888.00 2002-05-14 16:04:23.940 134 15645.98 651.59 57233.42 88888.00 2002-05-14 16:04:24.940 134 15645.72 650.98 57233.54 88888.00 2002-05-14 16:04:25.940 134 15645.72 650.98 57233.42 88888.00 2002-05-14 16:04:26.940 134 15645.59 651.10 57233.42 88888.00 2002-05-14 16:04:27.940 134 15645.07 651.72 57233.05 88888.00 2002-05-14 16:04:28.940 134 15644.68 651.35 57233.05 88888.00 2002-05-14 16:04:29.940 134 15644.94 650.36 57233.30 88888.00 2002-05-14 16:04:30.940 134 15644.94 650.85 57233.18 88888.00 2002-05-14 16:04:31.940 134 15644.68 651.10 57233.18 88888.00 2002-05-14 16:04:32.940 134 15644.81 650.23 57232.69 88888.00 2002-05-14 16:04:33.940 134 15644.42 651.35 57232.69 88888.00 2002-05-14 16:04:34.940 134 15645.07 650.98 57233.05 88888.00 2002-05-14 16:04:35.940 134 15644.42 650.60 57232.69 88888.00 2002-05-14 16:04:36.940 134 15644.94 650.85 57233.30 88888.00 2002-05-14 16:04:37.940 134 15644.16 650.85 57233.05 88888.00 2002-05-14 16:04:38.940 134 15645.07 651.10 57233.05 88888.00 2002-05-14 16:04:39.940 134 15644.16 651.59 57232.81 88888.00 2002-05-14 16:04:40.940 134 15644.03 650.85 57232.56 88888.00 2002-05-14 16:04:41.940 134 15644.03 651.47 57232.56 88888.00 2002-05-14 16:04:42.940 134 15643.64 651.59 57232.81 88888.00 2002-05-14 16:04:43.940 134 15643.12 650.98 57233.18 88888.00 2002-05-14 16:04:44.940 134 15642.73 651.10 57232.93 88888.00 2002-05-14 16:04:45.940 134 15643.51 650.85 57232.81 88888.00 2002-05-14 16:04:46.940 134 15642.86 650.48 57232.93 88888.00 2002-05-14 16:04:47.940 134 15643.12 650.73 57232.69 88888.00 2002-05-14 16:04:48.940 134 15643.25 650.48 57233.05 88888.00 2002-05-14 16:04:49.940 134 15643.25 649.86 57233.30 88888.00 2002-05-14 16:04:50.940 134 15642.47 649.98 57232.81 88888.00 2002-05-14 16:04:51.940 134 15642.47 650.98 57232.56 88888.00 2002-05-14 16:04:52.940 134 15642.47 651.10 57231.95 88888.00 2002-05-14 16:04:53.940 134 15643.25 650.85 57232.20 88888.00 2002-05-14 16:04:54.940 134 15642.73 650.36 57232.20 88888.00 2002-05-14 16:04:55.940 134 15642.21 649.98 57233.30 88888.00 2002-05-14 16:04:56.940 134 15642.34 650.48 57232.93 88888.00 2002-05-14 16:04:57.940 134 15641.69 650.98 57232.07 88888.00 2002-05-14 16:04:58.940 134 15641.43 650.85 57233.18 88888.00 2002-05-14 16:04:59.940 134 15641.04 651.35 57231.83 88888.00 2002-05-14 16:05:00.940 134 15641.04 651.10 57232.81 88888.00 2002-05-14 16:05:01.940 134 15641.30 650.60 57232.32 88888.00 2002-05-14 16:05:02.940 134 15640.78 650.36 57232.20 88888.00 2002-05-14 16:05:03.940 134 15639.87 650.23 57231.59 88888.00 2002-05-14 16:05:04.940 134 15640.00 650.23 57231.71 88888.00 2002-05-14 16:05:05.940 134 15641.30 650.36 57231.59 88888.00 2002-05-14 16:05:06.940 134 15640.39 650.98 57232.07 88888.00 2002-05-14 16:05:07.940 134 15639.74 650.23 57231.22 88888.00 2002-05-14 16:05:08.940 134 15640.13 650.73 57231.46 88888.00 2002-05-14 16:05:09.940 134 15639.87 650.48 57231.22 88888.00 2002-05-14 16:05:10.940 134 15640.78 650.23 57231.71 88888.00 2002-05-14 16:05:11.940 134 15640.13 649.86 57232.07 88888.00 2002-05-14 16:05:12.940 134 15640.65 650.11 57231.71 88888.00 2002-05-14 16:05:13.940 134 15640.78 650.85 57231.10 88888.00 2002-05-14 16:05:14.940 134 15640.78 650.36 57230.73 88888.00 2002-05-14 16:05:15.940 134 15640.13 649.98 57231.95 88888.00 2002-05-14 16:05:16.940 134 15640.78 650.11 57231.83 88888.00 2002-05-14 16:05:17.940 134 15641.17 650.11 57231.34 88888.00 2002-05-14 16:05:18.940 134 15641.04 650.60 57231.46 88888.00 2002-05-14 16:05:19.940 134 15640.91 649.86 57230.97 88888.00 2002-05-14 16:05:20.940 134 15640.39 650.98 57231.10 88888.00 2002-05-14 16:05:21.940 134 15640.00 650.48 57231.59 88888.00 2002-05-14 16:05:22.940 134 15640.26 650.73 57231.34 88888.00 2002-05-14 16:05:23.940 134 15640.39 651.22 57231.10 88888.00 2002-05-14 16:05:24.940 134 15640.00 650.60 57231.10 88888.00 2002-05-14 16:05:25.940 134 15639.22 650.60 57231.34 88888.00 2002-05-14 16:05:26.940 134 15639.35 650.85 57230.97 88888.00 2002-05-14 16:05:27.940 134 15640.65 649.98 57230.97 88888.00 2002-05-14 16:05:28.940 134 15639.87 650.48 57231.10 88888.00 2002-05-14 16:05:29.940 134 15639.74 650.85 57231.10 88888.00 2002-05-14 16:05:30.940 134 15640.13 649.86 57230.73 88888.00 2002-05-14 16:05:31.940 134 15640.13 649.74 57230.97 88888.00 2002-05-14 16:05:32.940 134 15639.87 650.11 57230.97 88888.00 2002-05-14 16:05:33.940 134 15639.48 650.48 57231.10 88888.00 2002-05-14 16:05:34.940 134 15640.00 649.12 57230.97 88888.00 2002-05-14 16:05:35.940 134 15640.39 649.74 57230.97 88888.00 2002-05-14 16:05:36.940 134 15640.52 649.49 57231.10 88888.00 2002-05-14 16:05:37.940 134 15641.04 649.86 57231.34 88888.00 2002-05-14 16:05:38.940 134 15640.78 649.74 57230.61 88888.00 2002-05-14 16:05:39.940 134 15641.43 649.74 57231.34 88888.00 2002-05-14 16:05:40.940 134 15641.17 650.60 57231.46 88888.00 2002-05-14 16:05:41.940 134 15640.91 649.74 57230.97 88888.00 2002-05-14 16:05:42.940 134 15641.43 650.23 57231.71 88888.00 2002-05-14 16:05:43.940 134 15640.65 650.36 57231.10 88888.00 2002-05-14 16:05:44.940 134 15640.91 650.73 57231.22 88888.00 2002-05-14 16:05:45.940 134 15640.52 650.36 57231.22 88888.00 2002-05-14 16:05:46.940 134 15640.52 650.85 57231.10 88888.00 2002-05-14 16:05:47.940 134 15641.17 650.85 57230.85 88888.00 2002-05-14 16:05:48.940 134 15640.39 651.59 57231.34 88888.00 2002-05-14 16:05:49.940 134 15640.65 651.22 57231.22 88888.00 2002-05-14 16:05:50.940 134 15640.26 651.47 57231.71 88888.00 2002-05-14 16:05:51.940 134 15640.13 651.22 57231.10 88888.00 2002-05-14 16:05:52.940 134 15639.87 651.72 57231.10 88888.00 2002-05-14 16:05:53.940 134 15640.26 651.72 57230.97 88888.00 2002-05-14 16:05:54.940 134 15640.13 651.22 57231.10 88888.00 2002-05-14 16:05:55.940 134 15640.13 651.72 57231.83 88888.00 2002-05-14 16:05:56.940 134 15640.65 651.59 57231.22 88888.00 2002-05-14 16:05:57.940 134 15641.04 651.22 57231.34 88888.00 2002-05-14 16:05:58.940 134 15641.04 650.98 57231.34 88888.00 2002-05-14 16:05:59.940 134 15640.52 651.22 57231.46 88888.00 2002-05-14 16:06:00.940 134 15640.65 651.35 57231.34 88888.00 2002-05-14 16:06:01.940 134 15640.65 651.59 57231.46 88888.00 2002-05-14 16:06:02.940 134 15641.43 651.10 57231.22 88888.00 2002-05-14 16:06:03.940 134 15640.91 651.72 57230.36 88888.00 2002-05-14 16:06:04.940 134 15641.17 651.22 57231.83 88888.00 2002-05-14 16:06:05.940 134 15641.04 650.98 57231.10 88888.00 2002-05-14 16:06:06.940 134 15640.26 652.09 57230.48 88888.00 2002-05-14 16:06:07.940 134 15640.52 652.09 57231.34 88888.00 2002-05-14 16:06:08.940 134 15640.26 651.47 57231.34 88888.00 2002-05-14 16:06:09.940 134 15640.65 651.59 57231.34 88888.00 2002-05-14 16:06:10.940 134 15640.78 652.21 57231.34 88888.00 2002-05-14 16:06:11.940 134 15640.39 651.72 57230.97 88888.00 2002-05-14 16:06:12.940 134 15640.26 652.83 57230.73 88888.00 2002-05-14 16:06:13.940 134 15640.13 652.59 57231.46 88888.00 2002-05-14 16:06:14.940 134 15639.61 651.84 57230.73 88888.00 2002-05-14 16:06:15.940 134 15639.48 652.46 57230.97 88888.00 2002-05-14 16:06:16.940 134 15639.48 652.46 57231.46 88888.00 2002-05-14 16:06:17.940 134 15639.61 652.34 57231.10 88888.00 2002-05-14 16:06:18.940 134 15639.74 652.09 57230.24 88888.00 2002-05-14 16:06:19.940 134 15640.26 652.71 57230.73 88888.00 2002-05-14 16:06:20.940 134 15640.26 651.59 57230.97 88888.00 2002-05-14 16:06:21.940 134 15640.26 652.96 57230.97 88888.00 2002-05-14 16:06:22.940 134 15639.61 651.84 57230.73 88888.00 2002-05-14 16:06:23.940 134 15639.22 651.59 57231.10 88888.00 2002-05-14 16:06:24.940 134 15639.35 652.09 57230.48 88888.00 2002-05-14 16:06:25.940 134 15638.96 652.46 57231.10 88888.00 2002-05-14 16:06:26.940 134 15638.44 651.59 57231.10 88888.00 2002-05-14 16:06:27.940 134 15639.48 651.72 57230.85 88888.00 2002-05-14 16:06:28.940 134 15638.83 651.72 57231.46 88888.00 2002-05-14 16:06:29.940 134 15639.35 652.46 57230.36 88888.00 2002-05-14 16:06:30.940 134 15639.48 652.34 57230.61 88888.00 2002-05-14 16:06:31.940 134 15638.70 652.59 57230.85 88888.00 2002-05-14 16:06:32.940 134 15638.18 653.08 57231.10 88888.00 2002-05-14 16:06:33.940 134 15638.05 652.21 57231.46 88888.00 2002-05-14 16:06:34.940 134 15638.44 653.33 57231.34 88888.00 2002-05-14 16:06:35.940 134 15638.05 652.59 57230.73 88888.00 2002-05-14 16:06:36.940 134 15637.66 652.96 57231.22 88888.00 2002-05-14 16:06:37.940 134 15637.53 652.96 57231.22 88888.00 2002-05-14 16:06:38.940 134 15637.79 652.96 57230.36 88888.00 2002-05-14 16:06:39.940 134 15638.05 653.08 57231.34 88888.00 2002-05-14 16:06:40.940 134 15638.05 652.09 57230.85 88888.00 2002-05-14 16:06:41.940 134 15637.92 651.72 57231.10 88888.00 2002-05-14 16:06:42.940 134 15637.53 652.46 57230.97 88888.00 2002-05-14 16:06:43.940 134 15638.83 652.09 57230.97 88888.00 2002-05-14 16:06:44.940 134 15638.31 652.46 57230.24 88888.00 2002-05-14 16:06:45.940 134 15639.09 651.97 57230.73 88888.00 2002-05-14 16:06:46.940 134 15638.31 651.84 57231.22 88888.00 2002-05-14 16:06:47.940 134 15638.44 651.59 57230.85 88888.00 2002-05-14 16:06:48.940 134 15637.92 651.72 57231.10 88888.00 2002-05-14 16:06:49.940 134 15638.44 652.09 57231.34 88888.00 2002-05-14 16:06:50.940 134 15638.57 651.59 57230.24 88888.00 2002-05-14 16:06:51.940 134 15638.31 652.34 57230.97 88888.00 2002-05-14 16:06:52.940 134 15638.44 652.09 57231.95 88888.00 2002-05-14 16:06:53.940 134 15638.31 652.46 57231.83 88888.00 2002-05-14 16:06:54.940 134 15638.44 652.46 57231.10 88888.00 2002-05-14 16:06:55.940 134 15637.66 652.34 57231.22 88888.00 2002-05-14 16:06:56.940 134 15638.70 652.46 57231.22 88888.00 2002-05-14 16:06:57.940 134 15637.14 652.34 57230.73 88888.00 2002-05-14 16:06:58.940 134 15636.88 652.71 57231.34 88888.00 2002-05-14 16:06:59.940 134 15637.66 652.09 57231.22 88888.00 2002-05-14 16:07:00.940 134 15637.66 652.59 57230.73 88888.00 2002-05-14 16:07:01.940 134 15637.14 652.83 57231.34 88888.00 2002-05-14 16:07:02.940 134 15637.66 652.09 57231.59 88888.00 2002-05-14 16:07:03.940 134 15637.27 652.96 57230.97 88888.00 2002-05-14 16:07:04.940 134 15637.92 651.84 57231.22 88888.00 2002-05-14 16:07:05.940 134 15637.27 651.97 57231.46 88888.00 2002-05-14 16:07:06.940 134 15637.66 652.21 57231.46 88888.00 2002-05-14 16:07:07.940 134 15637.27 652.21 57231.10 88888.00 2002-05-14 16:07:08.940 134 15637.14 652.09 57230.85 88888.00 2002-05-14 16:07:09.940 134 15637.79 652.34 57231.34 88888.00 2002-05-14 16:07:10.940 134 15636.49 651.84 57231.34 88888.00 2002-05-14 16:07:11.940 134 15637.01 652.21 57230.85 88888.00 2002-05-14 16:07:12.940 134 15637.66 651.72 57231.22 88888.00 2002-05-14 16:07:13.940 134 15637.40 652.21 57231.34 88888.00 2002-05-14 16:07:14.940 134 15637.27 652.09 57231.10 88888.00 2002-05-14 16:07:15.940 134 15637.66 652.34 57231.46 88888.00 2002-05-14 16:07:16.940 134 15637.66 652.21 57231.34 88888.00 2002-05-14 16:07:17.940 134 15637.79 652.59 57231.22 88888.00 2002-05-14 16:07:18.940 134 15637.53 652.34 57231.71 88888.00 2002-05-14 16:07:19.940 134 15637.92 651.97 57231.95 88888.00 2002-05-14 16:07:20.940 134 15638.05 652.09 57231.71 88888.00 2002-05-14 16:07:21.940 134 15637.40 652.46 57231.59 88888.00 2002-05-14 16:07:22.940 134 15638.44 652.71 57231.22 88888.00 2002-05-14 16:07:23.940 134 15638.31 652.59 57231.46 88888.00 2002-05-14 16:07:24.940 134 15637.79 651.84 57231.46 88888.00 2002-05-14 16:07:25.940 134 15638.70 650.98 57231.71 88888.00 2002-05-14 16:07:26.940 134 15638.44 651.72 57231.22 88888.00 2002-05-14 16:07:27.940 134 15638.18 651.59 57231.83 88888.00 2002-05-14 16:07:28.940 134 15638.31 651.47 57231.59 88888.00 2002-05-14 16:07:29.940 134 15637.66 650.98 57232.07 88888.00 2002-05-14 16:07:30.940 134 15638.70 650.73 57231.95 88888.00 2002-05-14 16:07:31.940 134 15639.22 650.48 57232.56 88888.00 2002-05-14 16:07:32.940 134 15638.70 650.48 57232.07 88888.00 2002-05-14 16:07:33.940 134 15639.35 649.98 57232.07 88888.00 2002-05-14 16:07:34.940 134 15639.22 650.60 57231.95 88888.00 2002-05-14 16:07:35.940 134 15639.61 649.86 57233.05 88888.00 2002-05-14 16:07:36.940 134 15639.22 650.48 57232.20 88888.00 2002-05-14 16:07:37.940 134 15639.09 649.98 57232.56 88888.00 2002-05-14 16:07:38.940 134 15640.26 650.11 57232.20 88888.00 2002-05-14 16:07:39.940 134 15639.61 649.24 57232.32 88888.00 2002-05-14 16:07:40.940 134 15639.48 649.98 57232.20 88888.00 2002-05-14 16:07:41.940 134 15639.74 649.12 57232.07 88888.00 2002-05-14 16:07:42.940 134 15639.09 648.99 57232.56 88888.00 2002-05-14 16:07:43.940 134 15639.35 649.37 57232.07 88888.00 2002-05-14 16:07:44.940 134 15639.61 649.74 57232.93 88888.00 2002-05-14 16:07:45.940 134 15639.87 649.49 57232.44 88888.00 2002-05-14 16:07:46.940 134 15639.74 648.87 57232.56 88888.00 2002-05-14 16:07:47.940 134 15639.61 649.12 57231.95 88888.00 2002-05-14 16:07:48.940 134 15639.74 649.74 57232.81 88888.00 2002-05-14 16:07:49.940 134 15639.74 649.37 57232.69 88888.00 2002-05-14 16:07:50.940 134 15639.74 649.24 57233.05 88888.00 2002-05-14 16:07:51.940 134 15639.74 649.24 57233.18 88888.00 2002-05-14 16:07:52.940 134 15638.96 648.13 57233.30 88888.00 2002-05-14 16:07:53.940 134 15640.26 648.87 57233.54 88888.00 2002-05-14 16:07:54.940 134 15639.22 648.50 57233.42 88888.00 2002-05-14 16:07:55.940 134 15639.48 648.87 57233.66 88888.00 2002-05-14 16:07:56.940 134 15639.87 648.75 57234.15 88888.00 2002-05-14 16:07:57.940 134 15639.87 649.24 57233.05 88888.00 2002-05-14 16:07:58.940 134 15638.57 648.50 57232.81 88888.00 2002-05-14 16:07:59.940 134 15639.35 648.25 57233.05 88888.00 2002-05-14 16:08:00.940 134 15638.83 648.62 57233.66 88888.00 2002-05-14 16:08:01.940 134 15639.22 648.99 57233.18 88888.00 2002-05-14 16:08:02.940 134 15638.57 649.12 57233.30 88888.00 2002-05-14 16:08:03.940 134 15639.35 648.37 57233.42 88888.00 2002-05-14 16:08:04.940 134 15638.31 648.37 57233.18 88888.00 2002-05-14 16:08:05.940 134 15638.96 648.62 57232.44 88888.00 2002-05-14 16:08:06.940 134 15638.57 647.88 57233.66 88888.00 2002-05-14 16:08:07.940 134 15638.57 648.75 57233.18 88888.00 2002-05-14 16:08:08.940 134 15638.18 648.25 57233.18 88888.00 2002-05-14 16:08:09.940 134 15638.18 647.51 57232.93 88888.00 2002-05-14 16:08:10.940 134 15637.79 647.88 57233.30 88888.00 2002-05-14 16:08:11.940 134 15637.14 648.25 57233.54 88888.00 2002-05-14 16:08:12.940 134 15637.79 648.25 57233.79 88888.00 2002-05-14 16:08:13.940 134 15637.53 647.63 57233.18 88888.00 2002-05-14 16:08:14.940 134 15637.66 648.13 57233.54 88888.00 2002-05-14 16:08:15.940 134 15638.05 648.00 57233.66 88888.00 2002-05-14 16:08:16.940 134 15636.88 648.13 57234.40 88888.00 2002-05-14 16:08:17.940 134 15636.75 647.38 57233.30 88888.00 2002-05-14 16:08:18.940 134 15636.23 647.88 57232.69 88888.00 2002-05-14 16:08:19.940 134 15636.10 648.00 57233.79 88888.00 2002-05-14 16:08:20.940 134 15635.45 647.88 57233.05 88888.00 2002-05-14 16:08:21.940 134 15635.58 648.13 57233.42 88888.00 2002-05-14 16:08:22.940 134 15635.58 648.00 57232.69 88888.00 2002-05-14 16:08:23.940 134 15634.54 647.88 57233.66 88888.00 2002-05-14 16:08:24.940 134 15634.41 648.00 57233.05 88888.00 2002-05-14 16:08:25.940 134 15634.15 647.63 57232.93 88888.00 2002-05-14 16:08:26.940 134 15634.54 648.00 57233.18 88888.00 2002-05-14 16:08:27.940 134 15633.50 647.51 57233.18 88888.00 2002-05-14 16:08:28.940 134 15633.76 648.37 57233.79 88888.00 2002-05-14 16:08:29.940 134 15633.11 647.76 57233.18 88888.00 2002-05-14 16:08:30.940 134 15632.98 648.13 57232.69 88888.00 2002-05-14 16:08:31.940 134 15632.59 648.13 57232.81 88888.00 2002-05-14 16:08:32.940 134 15631.94 648.13 57232.07 88888.00 2002-05-14 16:08:33.940 134 15631.29 648.62 57232.56 88888.00 2002-05-14 16:08:34.940 134 15631.55 648.37 57232.32 88888.00 2002-05-14 16:08:35.940 134 15631.94 648.00 57232.93 88888.00 2002-05-14 16:08:36.940 134 15631.81 648.75 57232.69 88888.00 2002-05-14 16:08:37.940 134 15630.90 648.25 57232.81 88888.00 2002-05-14 16:08:38.940 134 15630.77 647.88 57232.56 88888.00 2002-05-14 16:08:39.940 134 15631.03 648.13 57231.71 88888.00 2002-05-14 16:08:40.940 134 15630.38 648.50 57231.95 88888.00 2002-05-14 16:08:41.940 134 15629.99 648.99 57232.07 88888.00 2002-05-14 16:08:42.940 134 15630.12 647.76 57232.56 88888.00 2002-05-14 16:08:43.940 134 15629.34 648.25 57231.46 88888.00 2002-05-14 16:08:44.940 134 15629.47 649.12 57230.97 88888.00 2002-05-14 16:08:45.940 134 15628.96 647.76 57231.71 88888.00 2002-05-14 16:08:46.940 134 15629.60 648.13 57231.83 88888.00 2002-05-14 16:08:47.940 134 15629.47 648.62 57231.22 88888.00 2002-05-14 16:08:48.940 134 15629.08 648.00 57230.73 88888.00 2002-05-14 16:08:49.940 134 15628.70 648.62 57231.95 88888.00 2002-05-14 16:08:50.940 134 15629.08 647.51 57231.10 88888.00 2002-05-14 16:08:51.940 134 15628.44 647.01 57231.95 88888.00 2002-05-14 16:08:52.940 134 15629.21 647.63 57231.59 88888.00 2002-05-14 16:08:53.940 134 15628.96 648.00 57231.10 88888.00 2002-05-14 16:08:54.940 134 15628.83 647.63 57231.46 88888.00 2002-05-14 16:08:55.940 134 15628.57 647.63 57231.34 88888.00 2002-05-14 16:08:56.940 134 15628.05 647.01 57231.59 88888.00 2002-05-14 16:08:57.940 134 15627.53 647.01 57230.97 88888.00 2002-05-14 16:08:58.940 134 15628.18 646.64 57230.61 88888.00 2002-05-14 16:08:59.940 134 15628.31 647.26 57230.48 88888.00 2002-05-14 16:09:00.940 134 15628.05 647.51 57230.61 88888.00 2002-05-14 16:09:01.940 134 15627.01 646.89 57230.85 88888.00 2002-05-14 16:09:02.940 134 15627.01 646.64 57231.10 88888.00 2002-05-14 16:09:03.940 134 15627.40 646.39 57230.24 88888.00 2002-05-14 16:09:04.940 134 15627.27 646.76 57230.61 88888.00 2002-05-14 16:09:05.940 134 15627.27 645.90 57230.61 88888.00 2002-05-14 16:09:06.940 134 15626.88 646.52 57230.36 88888.00 2002-05-14 16:09:07.940 134 15627.27 646.15 57230.00 88888.00 2002-05-14 16:09:08.940 134 15627.27 646.39 57230.36 88888.00 2002-05-14 16:09:09.940 134 15627.14 646.39 57230.00 88888.00 2002-05-14 16:09:10.940 134 15627.01 646.27 57230.24 88888.00 2002-05-14 16:09:11.940 134 15626.23 646.39 57229.88 88888.00 2002-05-14 16:09:12.940 134 15627.01 646.15 57229.51 88888.00 2002-05-14 16:09:13.940 134 15626.36 646.02 57230.12 88888.00 2002-05-14 16:09:14.940 134 15627.01 645.90 57230.00 88888.00 2002-05-14 16:09:15.940 134 15626.75 645.77 57229.88 88888.00 2002-05-14 16:09:16.940 134 15627.27 646.27 57230.12 88888.00 2002-05-14 16:09:17.940 134 15626.62 646.64 57229.75 88888.00 2002-05-14 16:09:18.940 134 15627.14 645.77 57230.12 88888.00 2002-05-14 16:09:19.940 134 15626.49 645.53 57229.51 88888.00 2002-05-14 16:09:20.940 134 15626.49 645.77 57229.63 88888.00 2002-05-14 16:09:21.940 134 15626.62 646.02 57229.38 88888.00 2002-05-14 16:09:22.940 134 15626.23 645.28 57230.00 88888.00 2002-05-14 16:09:23.940 134 15627.27 645.77 57228.65 88888.00 2002-05-14 16:09:24.940 134 15626.36 645.65 57229.63 88888.00 2002-05-14 16:09:25.940 134 15626.88 645.40 57229.26 88888.00 2002-05-14 16:09:26.940 134 15626.75 646.27 57228.89 88888.00 2002-05-14 16:09:27.940 134 15626.49 645.53 57229.75 88888.00 2002-05-14 16:09:28.940 134 15626.75 645.77 57229.38 88888.00 2002-05-14 16:09:29.940 134 15626.62 646.02 57229.26 88888.00 2002-05-14 16:09:30.940 134 15627.14 646.27 57229.02 88888.00 2002-05-14 16:09:31.940 134 15627.27 645.53 57228.89 88888.00 2002-05-14 16:09:32.940 134 15628.05 645.40 57228.89 88888.00 2002-05-14 16:09:33.940 134 15627.27 645.40 57229.38 88888.00 2002-05-14 16:09:34.940 134 15628.05 645.65 57229.26 88888.00 2002-05-14 16:09:35.940 134 15627.92 645.40 57229.38 88888.00 2002-05-14 16:09:36.940 134 15628.05 645.77 57228.77 88888.00 2002-05-14 16:09:37.940 134 15628.96 645.53 57228.53 88888.00 2002-05-14 16:09:38.940 134 15628.31 645.77 57229.51 88888.00 2002-05-14 16:09:39.940 134 15629.34 645.90 57229.14 88888.00 2002-05-14 16:09:40.940 134 15629.21 646.02 57229.63 88888.00 2002-05-14 16:09:41.940 134 15628.96 644.78 57229.02 88888.00 2002-05-14 16:09:42.940 134 15629.34 645.40 57228.89 88888.00 2002-05-14 16:09:43.940 134 15629.08 645.65 57229.51 88888.00 2002-05-14 16:09:44.940 134 15629.73 645.65 57229.14 88888.00 2002-05-14 16:09:45.940 134 15629.21 644.91 57229.38 88888.00 2002-05-14 16:09:46.940 134 15629.99 645.15 57229.63 88888.00 2002-05-14 16:09:47.940 134 15628.96 645.40 57229.38 88888.00 2002-05-14 16:09:48.940 134 15629.21 645.65 57229.26 88888.00 2002-05-14 16:09:49.940 134 15629.73 644.54 57229.63 88888.00 2002-05-14 16:09:50.940 134 15629.34 645.03 57229.26 88888.00 2002-05-14 16:09:51.940 134 15629.60 644.66 57229.88 88888.00 2002-05-14 16:09:52.940 134 15629.47 645.53 57229.88 88888.00 2002-05-14 16:09:53.940 134 15629.73 644.66 57229.51 88888.00 2002-05-14 16:09:54.940 134 15629.73 644.78 57229.88 88888.00 2002-05-14 16:09:55.940 134 15630.25 644.91 57228.77 88888.00 2002-05-14 16:09:56.940 134 15629.34 644.54 57229.02 88888.00 2002-05-14 16:09:57.940 134 15630.25 644.78 57229.51 88888.00 2002-05-14 16:09:58.940 134 15630.25 645.03 57229.02 88888.00 2002-05-14 16:09:59.940 134 15629.21 644.54 57228.89 88888.00 2002-05-14 16:10:00.940 134 15630.12 643.67 57230.36 88888.00 2002-05-14 16:10:01.940 134 15630.12 643.92 57229.63 88888.00 2002-05-14 16:10:02.940 134 15629.73 644.29 57230.00 88888.00 2002-05-14 16:10:03.940 134 15630.90 644.54 57229.88 88888.00 2002-05-14 16:10:04.940 134 15630.90 644.41 57230.00 88888.00 2002-05-14 16:10:05.940 134 15631.03 644.41 57229.51 88888.00 2002-05-14 16:10:06.940 134 15630.51 644.78 57230.12 88888.00 2002-05-14 16:10:07.940 134 15629.73 644.29 57230.00 88888.00 2002-05-14 16:10:08.940 134 15629.99 645.03 57230.00 88888.00 2002-05-14 16:10:09.940 134 15630.12 644.29 57230.12 88888.00 2002-05-14 16:10:10.940 134 15630.64 644.29 57230.00 88888.00 2002-05-14 16:10:11.940 134 15629.86 644.41 57230.73 88888.00 2002-05-14 16:10:12.940 134 15629.86 643.79 57229.88 88888.00 2002-05-14 16:10:13.940 134 15629.47 643.92 57230.61 88888.00 2002-05-14 16:10:14.940 134 15629.60 644.54 57230.36 88888.00 2002-05-14 16:10:15.940 134 15629.73 644.29 57230.00 88888.00 2002-05-14 16:10:16.940 134 15629.60 644.66 57230.24 88888.00 2002-05-14 16:10:17.940 134 15628.96 644.04 57230.48 88888.00 2002-05-14 16:10:18.940 134 15629.60 644.29 57230.36 88888.00 2002-05-14 16:10:19.940 134 15628.83 644.54 57230.61 88888.00 2002-05-14 16:10:20.940 134 15629.34 643.92 57229.75 88888.00 2002-05-14 16:10:21.940 134 15629.60 644.04 57230.85 88888.00 2002-05-14 16:10:22.940 134 15629.73 644.29 57230.61 88888.00 2002-05-14 16:10:23.940 134 15628.70 644.41 57230.73 88888.00 2002-05-14 16:10:24.940 134 15629.73 644.29 57230.24 88888.00 2002-05-14 16:10:25.940 134 15628.57 643.79 57230.97 88888.00 2002-05-14 16:10:26.940 134 15628.44 644.78 57230.48 88888.00 2002-05-14 16:10:27.940 134 15628.83 644.41 57230.61 88888.00 2002-05-14 16:10:28.940 134 15628.96 644.16 57231.34 88888.00 2002-05-14 16:10:29.940 134 15628.57 644.66 57230.73 88888.00 2002-05-14 16:10:30.940 134 15629.21 644.29 57230.48 88888.00 2002-05-14 16:10:31.940 134 15628.83 644.91 57231.34 88888.00 2002-05-14 16:10:32.940 134 15628.70 644.54 57230.36 88888.00 2002-05-14 16:10:33.940 134 15627.79 644.04 57230.85 88888.00 2002-05-14 16:10:34.940 134 15627.92 644.91 57231.10 88888.00 2002-05-14 16:10:35.940 134 15628.18 644.66 57230.61 88888.00 2002-05-14 16:10:36.940 134 15628.05 644.66 57230.73 88888.00 2002-05-14 16:10:37.940 134 15627.53 645.28 57230.61 88888.00 2002-05-14 16:10:38.940 134 15627.53 644.54 57230.48 88888.00 2002-05-14 16:10:39.940 134 15627.40 644.91 57231.10 88888.00 2002-05-14 16:10:40.940 134 15627.66 645.28 57231.34 88888.00 2002-05-14 16:10:41.940 134 15627.40 645.15 57230.73 88888.00 2002-05-14 16:10:42.940 134 15627.14 645.77 57230.85 88888.00 2002-05-14 16:10:43.940 134 15628.05 645.53 57230.36 88888.00 2002-05-14 16:10:44.940 134 15627.14 645.15 57230.85 88888.00 2002-05-14 16:10:45.940 134 15626.49 646.15 57230.24 88888.00 2002-05-14 16:10:46.940 134 15626.75 645.65 57231.22 88888.00 2002-05-14 16:10:47.940 134 15626.23 645.03 57231.22 88888.00 2002-05-14 16:10:48.940 134 15627.14 645.90 57230.85 88888.00 2002-05-14 16:10:49.940 134 15626.36 645.03 57231.10 88888.00 2002-05-14 16:10:50.940 134 15626.62 645.28 57231.10 88888.00 2002-05-14 16:10:51.940 134 15626.23 645.65 57230.24 88888.00 2002-05-14 16:10:52.940 134 15626.49 645.40 57230.85 88888.00 2002-05-14 16:10:53.940 134 15625.97 645.03 57230.61 88888.00 2002-05-14 16:10:54.940 134 15626.75 645.40 57231.34 88888.00 2002-05-14 16:10:55.940 134 15625.97 645.28 57230.85 88888.00 2002-05-14 16:10:56.940 134 15626.10 645.65 57230.85 88888.00 2002-05-14 16:10:57.940 134 15626.23 644.54 57230.73 88888.00 2002-05-14 16:10:58.940 134 15626.10 644.91 57230.73 88888.00 2002-05-14 16:10:59.940 134 15625.45 644.91 57231.10 88888.00 2002-05-14 16:11:00.940 134 15625.71 645.15 57230.85 88888.00 2002-05-14 16:11:01.940 134 15626.10 644.91 57230.36 88888.00 2002-05-14 16:11:02.940 134 15625.32 645.15 57231.10 88888.00 2002-05-14 16:11:03.940 134 15625.71 644.91 57230.73 88888.00 2002-05-14 16:11:04.940 134 15625.19 645.40 57230.97 88888.00 2002-05-14 16:11:05.940 134 15625.45 645.03 57230.97 88888.00 2002-05-14 16:11:06.940 134 15625.58 645.40 57230.48 88888.00 2002-05-14 16:11:07.940 134 15624.80 644.66 57230.12 88888.00 2002-05-14 16:11:08.940 134 15624.28 645.28 57230.36 88888.00 2002-05-14 16:11:09.940 134 15624.54 645.53 57230.36 88888.00 2002-05-14 16:11:10.940 134 15624.41 645.28 57230.12 88888.00 2002-05-14 16:11:11.940 134 15623.63 645.15 57230.97 88888.00 2002-05-14 16:11:12.940 134 15624.28 645.28 57229.88 88888.00 2002-05-14 16:11:13.940 134 15624.15 644.91 57230.97 88888.00 2002-05-14 16:11:14.940 134 15623.76 644.78 57230.36 88888.00 2002-05-14 16:11:15.940 134 15623.63 645.28 57231.10 88888.00 2002-05-14 16:11:16.940 134 15623.89 644.41 57230.48 88888.00 2002-05-14 16:11:17.940 134 15624.80 645.77 57230.12 88888.00 2002-05-14 16:11:18.940 134 15624.28 645.28 57230.24 88888.00 2002-05-14 16:11:19.940 134 15623.76 645.03 57230.73 88888.00 2002-05-14 16:11:20.940 134 15624.93 645.03 57230.24 88888.00 2002-05-14 16:11:21.940 134 15624.28 646.02 57229.75 88888.00 2002-05-14 16:11:22.940 134 15624.15 645.53 57230.73 88888.00 2002-05-14 16:11:23.940 134 15624.15 645.53 57230.36 88888.00 2002-05-14 16:11:24.940 134 15623.76 646.27 57231.10 88888.00 2002-05-14 16:11:25.940 134 15623.76 645.65 57230.73 88888.00 2002-05-14 16:11:26.940 134 15623.89 646.02 57230.36 88888.00 2002-05-14 16:11:27.940 134 15623.89 645.90 57230.12 88888.00 2002-05-14 16:11:28.940 134 15623.11 646.39 57230.48 88888.00 2002-05-14 16:11:29.940 134 15623.63 645.77 57230.12 88888.00 2002-05-14 16:11:30.940 134 15623.76 645.90 57229.51 88888.00 2002-05-14 16:11:31.940 134 15622.85 646.52 57229.88 88888.00 2002-05-14 16:11:32.940 134 15622.20 646.02 57230.24 88888.00 2002-05-14 16:11:33.940 134 15622.98 646.39 57229.75 88888.00 2002-05-14 16:11:34.940 134 15622.72 646.15 57230.00 88888.00 2002-05-14 16:11:35.940 134 15622.98 646.15 57229.75 88888.00 2002-05-14 16:11:36.940 134 15622.98 646.15 57228.65 88888.00 2002-05-14 16:11:37.940 134 15622.98 646.02 57229.88 88888.00 2002-05-14 16:11:38.940 134 15622.59 645.28 57229.88 88888.00 2002-05-14 16:11:39.940 134 15622.85 645.53 57229.51 88888.00 2002-05-14 16:11:40.940 134 15622.98 645.53 57228.89 88888.00 2002-05-14 16:11:41.940 134 15623.37 645.77 57229.14 88888.00 2002-05-14 16:11:42.940 134 15623.24 645.53 57229.63 88888.00 2002-05-14 16:11:43.940 134 15623.76 646.15 57229.88 88888.00 2002-05-14 16:11:44.940 134 15623.63 645.77 57230.12 88888.00 2002-05-14 16:11:45.940 134 15623.63 645.77 57229.38 88888.00 2002-05-14 16:11:46.940 134 15623.63 645.90 57229.63 88888.00 2002-05-14 16:11:47.940 134 15622.59 646.15 57230.36 88888.00 2002-05-14 16:11:48.940 134 15623.11 645.90 57230.00 88888.00 2002-05-14 16:11:49.940 134 15623.37 646.02 57229.88 88888.00 2002-05-14 16:11:50.940 134 15622.72 645.77 57230.24 88888.00 2002-05-14 16:11:51.940 134 15622.46 645.90 57230.48 88888.00 2002-05-14 16:11:52.940 134 15622.07 645.65 57230.00 88888.00 2002-05-14 16:11:53.940 134 15622.20 646.39 57229.63 88888.00 2002-05-14 16:11:54.940 134 15622.20 645.90 57229.63 88888.00 2002-05-14 16:11:55.940 134 15621.55 646.15 57230.24 88888.00 2002-05-14 16:11:56.940 134 15621.94 646.52 57230.36 88888.00 2002-05-14 16:11:57.940 134 15621.94 646.15 57229.88 88888.00 2002-05-14 16:11:58.940 134 15621.42 645.53 57229.63 88888.00 2002-05-14 16:11:59.940 134 15620.64 646.39 57229.51 88888.00 2002-05-14 16:12:00.940 134 15620.64 645.77 57230.12 88888.00 2002-05-14 16:12:01.940 134 15620.64 646.15 57229.38 88888.00 2002-05-14 16:12:02.940 134 15620.77 645.77 57229.63 88888.00 2002-05-14 16:12:03.940 134 15621.42 646.02 57229.38 88888.00 2002-05-14 16:12:04.940 134 15620.77 644.78 57229.14 88888.00 2002-05-14 16:12:05.940 134 15621.16 645.03 57229.75 88888.00 2002-05-14 16:12:06.940 134 15621.29 645.28 57229.75 88888.00 2002-05-14 16:12:07.940 134 15620.64 645.03 57229.26 88888.00 2002-05-14 16:12:08.940 134 15621.03 644.91 57229.63 88888.00 2002-05-14 16:12:09.940 134 15620.64 644.04 57229.88 88888.00 2002-05-14 16:12:10.940 134 15619.99 644.78 57230.12 88888.00 2002-05-14 16:12:11.940 134 15619.86 644.66 57229.75 88888.00 2002-05-14 16:12:12.940 134 15619.86 644.41 57229.51 88888.00 2002-05-14 16:12:13.940 134 15619.21 644.04 57229.63 88888.00 2002-05-14 16:12:14.940 134 15618.95 644.04 57229.75 88888.00 2002-05-14 16:12:15.940 134 15618.95 644.41 57229.88 88888.00 2002-05-14 16:12:16.940 134 15618.56 644.41 57229.51 88888.00 2002-05-14 16:12:17.940 134 15618.43 644.16 57229.88 88888.00 2002-05-14 16:12:18.940 134 15618.43 644.29 57229.51 88888.00 2002-05-14 16:12:19.940 134 15618.43 644.41 57229.63 88888.00 2002-05-14 16:12:20.940 134 15618.43 644.66 57229.63 88888.00 2002-05-14 16:12:21.940 134 15618.43 644.16 57229.51 88888.00 2002-05-14 16:12:22.940 134 15617.91 644.54 57229.14 88888.00 2002-05-14 16:12:23.940 134 15617.78 645.03 57229.14 88888.00 2002-05-14 16:12:24.940 134 15617.65 644.78 57229.51 88888.00 2002-05-14 16:12:25.940 134 15618.04 645.03 57229.26 88888.00 2002-05-14 16:12:26.940 134 15618.04 644.41 57228.77 88888.00 2002-05-14 16:12:27.940 134 15618.04 644.54 57228.89 88888.00 2002-05-14 16:12:28.940 134 15618.95 645.15 57228.53 88888.00 2002-05-14 16:12:29.940 134 15618.69 644.54 57229.02 88888.00 2002-05-14 16:12:30.940 134 15619.34 644.66 57229.26 88888.00 2002-05-14 16:12:31.940 134 15619.08 644.78 57228.89 88888.00 2002-05-14 16:12:32.940 134 15618.82 644.91 57228.77 88888.00 2002-05-14 16:12:33.940 134 15619.47 645.53 57228.89 88888.00 2002-05-14 16:12:34.940 134 15619.47 644.91 57228.89 88888.00 2002-05-14 16:12:35.940 134 15619.08 645.77 57228.53 88888.00 2002-05-14 16:12:36.940 134 15619.86 645.90 57228.65 88888.00 2002-05-14 16:12:37.940 134 15619.08 645.77 57228.89 88888.00 2002-05-14 16:12:38.940 134 15618.30 646.02 57229.14 88888.00 2002-05-14 16:12:39.940 134 15618.69 646.02 57228.77 88888.00 2002-05-14 16:12:40.940 134 15617.52 646.27 57229.02 88888.00 2002-05-14 16:12:41.940 134 15617.91 646.27 57228.77 88888.00 2002-05-14 16:12:42.940 134 15617.52 646.64 57228.53 88888.00 2002-05-14 16:12:43.940 134 15616.74 646.64 57228.89 88888.00 2002-05-14 16:12:44.940 134 15616.87 645.90 57229.38 88888.00 2002-05-14 16:12:45.940 134 15616.09 646.76 57228.53 88888.00 2002-05-14 16:12:46.940 134 15616.61 646.27 57229.02 88888.00 2002-05-14 16:12:47.940 134 15616.74 645.53 57228.16 88888.00 2002-05-14 16:12:48.940 134 15616.35 646.52 57228.65 88888.00 2002-05-14 16:12:49.940 134 15616.61 645.77 57228.77 88888.00 2002-05-14 16:12:50.940 134 15615.83 646.15 57228.77 88888.00 2002-05-14 16:12:51.940 134 15615.96 645.40 57228.65 88888.00 2002-05-14 16:12:52.940 134 15616.61 645.28 57229.02 88888.00 2002-05-14 16:12:53.940 134 15616.22 645.40 57228.53 88888.00 2002-05-14 16:12:54.940 134 15616.09 645.53 57228.16 88888.00 2002-05-14 16:12:55.940 134 15615.57 644.78 57227.80 88888.00 2002-05-14 16:12:56.940 134 15615.83 645.28 57227.92 88888.00 2002-05-14 16:12:57.940 134 15616.48 645.03 57228.29 88888.00 2002-05-14 16:12:58.940 134 15615.70 644.54 57228.89 88888.00 2002-05-14 16:12:59.940 134 15615.44 644.91 57228.04 88888.00 2002-05-14 16:13:00.940 134 15614.92 644.29 57228.53 88888.00 2002-05-14 16:13:01.940 134 15614.66 645.15 57229.51 88888.00 2002-05-14 16:13:02.940 134 15615.57 645.15 57228.16 88888.00 2002-05-14 16:13:03.940 134 15614.40 644.91 57228.29 88888.00 2002-05-14 16:13:04.940 134 15614.66 644.91 57228.29 88888.00 2002-05-14 16:13:05.940 134 15614.79 644.41 57228.53 88888.00 2002-05-14 16:13:06.940 134 15615.05 643.67 57228.29 88888.00 2002-05-14 16:13:07.940 134 15614.40 644.66 57228.29 88888.00 2002-05-14 16:13:08.940 134 15614.01 643.79 57229.02 88888.00 2002-05-14 16:13:09.940 134 15613.36 644.16 57228.65 88888.00 2002-05-14 16:13:10.940 134 15614.40 643.67 57228.53 88888.00 2002-05-14 16:13:11.940 134 15613.49 644.16 57228.29 88888.00 2002-05-14 16:13:12.940 134 15614.40 643.67 57228.65 88888.00 2002-05-14 16:13:13.940 134 15613.75 643.54 57227.55 88888.00 2002-05-14 16:13:14.940 134 15613.75 643.42 57228.29 88888.00 2002-05-14 16:13:15.940 134 15613.23 643.05 57228.89 88888.00 2002-05-14 16:13:16.940 134 15613.49 643.79 57227.18 88888.00 2002-05-14 16:13:17.940 134 15613.88 643.17 57227.80 88888.00 2002-05-14 16:13:18.940 134 15613.88 643.05 57227.80 88888.00 2002-05-14 16:13:19.940 134 15614.01 643.05 57228.04 88888.00 2002-05-14 16:13:20.940 134 15613.88 643.54 57228.41 88888.00 2002-05-14 16:13:21.940 134 15614.53 643.67 57227.92 88888.00 2002-05-14 16:13:22.940 134 15613.62 644.04 57228.04 88888.00 2002-05-14 16:13:23.940 134 15613.88 643.30 57227.92 88888.00 2002-05-14 16:13:24.940 134 15614.40 643.42 57228.04 88888.00 2002-05-14 16:13:25.940 134 15613.75 643.42 57227.43 88888.00 2002-05-14 16:13:26.940 134 15613.88 643.67 57228.16 88888.00 2002-05-14 16:13:27.940 134 15614.14 643.79 57228.29 88888.00 2002-05-14 16:13:28.940 134 15614.14 643.79 57227.67 88888.00 2002-05-14 16:13:29.940 134 15613.62 643.54 57228.41 88888.00 2002-05-14 16:13:30.940 134 15613.62 644.16 57227.80 88888.00 2002-05-14 16:13:31.940 134 15613.49 643.79 57227.92 88888.00 2002-05-14 16:13:32.940 134 15613.10 643.42 57227.80 88888.00 2002-05-14 16:13:33.940 134 15613.23 644.16 57228.53 88888.00 2002-05-14 16:13:34.940 134 15613.10 644.16 57228.41 88888.00 2002-05-14 16:13:35.940 134 15611.80 643.79 57228.41 88888.00 2002-05-14 16:13:36.940 134 15611.93 643.67 57228.16 88888.00 2002-05-14 16:13:37.940 134 15611.29 644.04 57228.16 88888.00 2002-05-14 16:13:38.940 134 15611.03 643.54 57227.92 88888.00 2002-05-14 16:13:39.940 134 15611.29 643.54 57228.65 88888.00 2002-05-14 16:13:40.940 134 15610.89 643.92 57227.92 88888.00 2002-05-14 16:13:41.940 134 15611.03 643.54 57228.53 88888.00 2002-05-14 16:13:42.940 134 15610.89 643.67 57227.92 88888.00 2002-05-14 16:13:43.940 134 15610.63 643.67 57227.55 88888.00 2002-05-14 16:13:44.940 134 15611.03 642.93 57227.55 88888.00 2002-05-14 16:13:45.940 134 15610.76 643.05 57228.16 88888.00 2002-05-14 16:13:46.940 134 15610.25 642.93 57227.80 88888.00 2002-05-14 16:13:47.940 134 15610.38 642.93 57227.92 88888.00 2002-05-14 16:13:48.940 134 15610.89 642.55 57227.67 88888.00 2002-05-14 16:13:49.940 134 15610.63 642.43 57227.55 88888.00 2002-05-14 16:13:50.940 134 15610.63 641.93 57227.55 88888.00 2002-05-14 16:13:51.940 134 15610.25 642.31 57228.16 88888.00 2002-05-14 16:13:52.940 134 15610.25 642.68 57227.92 88888.00 2002-05-14 16:13:53.940 134 15610.50 641.81 57228.29 88888.00 2002-05-14 16:13:54.940 134 15610.76 641.81 57227.30 88888.00 2002-05-14 16:13:55.940 134 15610.38 642.31 57227.55 88888.00 2002-05-14 16:13:56.940 134 15610.89 642.31 57227.30 88888.00 2002-05-14 16:13:57.940 134 15610.12 642.18 57228.16 88888.00 2002-05-14 16:13:58.940 134 15609.99 641.93 57227.55 88888.00 2002-05-14 16:13:59.940 134 15610.12 642.31 57227.92 88888.00 2002-05-14 16:14:00.940 134 15609.86 642.68 57227.80 88888.00 2002-05-14 16:14:01.940 134 15609.99 642.43 57228.16 88888.00 2002-05-14 16:14:02.940 134 15609.08 643.30 57227.67 88888.00 2002-05-14 16:14:03.940 134 15608.56 642.80 57228.16 88888.00 2002-05-14 16:14:04.940 134 15608.56 643.05 57227.67 88888.00 2002-05-14 16:14:05.940 134 15607.78 642.43 57228.04 88888.00 2002-05-14 16:14:06.940 134 15607.39 642.31 57227.80 88888.00 2002-05-14 16:14:07.940 134 15607.39 642.06 57228.41 88888.00 2002-05-14 16:14:08.940 134 15607.26 641.93 57227.18 88888.00 2002-05-14 16:14:09.940 134 15606.87 642.43 57227.80 88888.00 2002-05-14 16:14:10.940 134 15607.00 642.43 57227.06 88888.00 2002-05-14 16:14:11.940 134 15606.74 642.68 57227.43 88888.00 2002-05-14 16:14:12.940 134 15606.35 641.93 57227.55 88888.00 2002-05-14 16:14:13.940 134 15606.35 642.68 57227.55 88888.00 2002-05-14 16:14:14.940 134 15606.48 642.18 57227.18 88888.00 2002-05-14 16:14:15.940 134 15605.70 642.55 57227.18 88888.00 2002-05-14 16:14:16.940 134 15605.70 642.55 57226.45 88888.00 2002-05-14 16:14:17.940 134 15605.83 642.31 57226.94 88888.00 2002-05-14 16:14:18.940 134 15605.57 642.18 57227.80 88888.00 2002-05-14 16:14:19.940 134 15605.83 642.55 57226.94 88888.00 2002-05-14 16:14:20.940 134 15605.83 641.93 57226.82 88888.00 2002-05-14 16:14:21.940 134 15606.09 641.93 57227.06 88888.00 2002-05-14 16:14:22.940 134 15606.09 642.06 57226.70 88888.00 2002-05-14 16:14:23.940 134 15605.57 641.56 57226.57 88888.00 2002-05-14 16:14:24.940 134 15606.48 642.31 57226.94 88888.00 2002-05-14 16:14:25.940 134 15606.22 642.68 57226.45 88888.00 2002-05-14 16:14:26.940 134 15605.70 641.93 57227.30 88888.00 2002-05-14 16:14:27.940 134 15606.09 642.43 57227.18 88888.00 2002-05-14 16:14:28.940 134 15606.48 642.06 57226.94 88888.00 2002-05-14 16:14:29.940 134 15605.70 642.55 57226.45 88888.00 2002-05-14 16:14:30.940 134 15605.96 642.31 57227.06 88888.00 2002-05-14 16:14:31.940 134 15606.48 642.55 57226.82 88888.00 2002-05-14 16:14:32.940 134 15606.87 642.31 57226.70 88888.00 2002-05-14 16:14:33.940 134 15606.09 643.42 57227.06 88888.00 2002-05-14 16:14:34.940 134 15606.61 642.93 57227.06 88888.00 2002-05-14 16:14:35.940 134 15606.87 642.43 57227.18 88888.00 2002-05-14 16:14:36.940 134 15607.13 643.30 57226.94 88888.00 2002-05-14 16:14:37.940 134 15607.00 643.05 57227.55 88888.00 2002-05-14 16:14:38.940 134 15607.00 643.05 57226.94 88888.00 2002-05-14 16:14:39.940 134 15606.48 643.30 57227.55 88888.00 2002-05-14 16:14:40.940 134 15606.74 643.05 57227.43 88888.00 2002-05-14 16:14:41.940 134 15606.22 642.43 57226.57 88888.00 2002-05-14 16:14:42.940 134 15606.48 643.17 57227.30 88888.00 2002-05-14 16:14:43.940 134 15606.22 642.80 57227.18 88888.00 2002-05-14 16:14:44.940 134 15605.96 642.68 57227.80 88888.00 2002-05-14 16:14:45.940 134 15606.74 643.30 57226.82 88888.00 2002-05-14 16:14:46.940 134 15606.35 642.31 57227.55 88888.00 2002-05-14 16:14:47.940 134 15605.83 642.68 57227.18 88888.00 2002-05-14 16:14:48.940 134 15606.48 642.68 57227.43 88888.00 2002-05-14 16:14:49.940 134 15606.35 642.68 57227.30 88888.00 2002-05-14 16:14:50.940 134 15606.61 643.17 57227.06 88888.00 2002-05-14 16:14:51.940 134 15607.00 643.54 57226.94 88888.00 2002-05-14 16:14:52.940 134 15607.26 643.54 57227.67 88888.00 2002-05-14 16:14:53.940 134 15607.78 642.06 57227.18 88888.00 2002-05-14 16:14:54.940 134 15607.78 643.30 57227.43 88888.00 2002-05-14 16:14:55.940 134 15609.21 643.05 57228.16 88888.00 2002-05-14 16:14:56.940 134 15607.91 642.80 57227.30 88888.00 2002-05-14 16:14:57.940 134 15608.82 643.05 57227.67 88888.00 2002-05-14 16:14:58.940 134 15609.21 643.05 57227.80 88888.00 2002-05-14 16:14:59.940 134 15608.95 643.17 57227.43 88888.00 2002-05-14 16:15:00.940 134 15609.21 643.05 57227.92 88888.00 2002-05-14 16:15:01.940 134 15609.34 642.80 57228.29 88888.00 2002-05-14 16:15:02.940 134 15609.60 643.17 57228.29 88888.00 2002-05-14 16:15:03.940 134 15609.86 643.42 57228.65 88888.00 2002-05-14 16:15:04.940 134 15609.86 643.17 57228.41 88888.00 2002-05-14 16:15:05.940 134 15609.34 643.54 57229.02 88888.00 2002-05-14 16:15:06.940 134 15609.73 643.54 57228.89 88888.00 2002-05-14 16:15:07.940 134 15609.60 643.17 57229.38 88888.00 2002-05-14 16:15:08.940 134 15609.73 642.43 57228.89 88888.00 2002-05-14 16:15:09.940 134 15610.38 642.31 57229.26 88888.00 2002-05-14 16:15:10.940 134 15610.50 642.43 57229.26 88888.00 2002-05-14 16:15:11.940 134 15610.12 642.55 57229.02 88888.00 2002-05-14 16:15:12.940 134 15609.99 642.43 57229.02 88888.00 2002-05-14 16:15:13.940 134 15610.25 642.31 57229.51 88888.00 2002-05-14 16:15:14.940 134 15610.38 642.31 57229.26 88888.00 2002-05-14 16:15:15.940 134 15609.99 642.06 57229.14 88888.00 2002-05-14 16:15:16.940 134 15609.60 641.69 57230.00 88888.00 2002-05-14 16:15:17.940 134 15609.73 642.18 57230.24 88888.00 2002-05-14 16:15:18.940 134 15610.12 642.18 57230.00 88888.00 2002-05-14 16:15:19.940 134 15610.12 642.18 57229.88 88888.00 2002-05-14 16:15:20.940 134 15609.99 641.81 57230.48 88888.00 2002-05-14 16:15:21.940 134 15610.38 642.43 57229.63 88888.00 2002-05-14 16:15:22.940 134 15610.25 641.93 57230.61 88888.00 2002-05-14 16:15:23.940 134 15609.60 641.44 57230.73 88888.00 2002-05-14 16:15:24.940 134 15610.38 641.44 57230.36 88888.00 2002-05-14 16:15:25.940 134 15610.38 641.07 57230.12 88888.00 2002-05-14 16:15:26.940 134 15610.38 640.94 57230.24 88888.00 2002-05-14 16:15:27.940 134 15610.89 641.44 57229.88 88888.00 2002-05-14 16:15:28.940 134 15609.86 640.32 57230.36 88888.00 2002-05-14 16:15:29.940 134 15610.50 641.19 57230.48 88888.00 2002-05-14 16:15:30.940 134 15609.08 639.95 57230.61 88888.00 2002-05-14 16:15:31.940 134 15610.12 639.46 57230.73 88888.00 2002-05-14 16:15:32.940 134 15610.25 638.84 57230.97 88888.00 2002-05-14 16:15:33.940 134 15609.86 639.46 57230.73 88888.00 2002-05-14 16:15:34.940 134 15609.86 639.21 57231.34 88888.00 2002-05-14 16:15:35.940 134 15609.47 638.09 57231.10 88888.00 2002-05-14 16:15:36.940 134 15609.86 638.96 57231.10 88888.00 2002-05-14 16:15:37.940 134 15610.12 637.85 57230.97 88888.00 2002-05-14 16:15:38.940 134 15610.25 638.59 57230.73 88888.00 2002-05-14 16:15:39.940 134 15609.34 637.35 57231.22 88888.00 2002-05-14 16:15:40.940 134 15609.73 637.60 57231.22 88888.00 2002-05-14 16:15:41.940 134 15609.73 637.35 57230.97 88888.00 2002-05-14 16:15:42.940 134 15609.21 637.35 57231.34 88888.00 2002-05-14 16:15:43.940 134 15609.21 637.48 57230.85 88888.00 2002-05-14 16:15:44.940 134 15609.60 636.36 57230.97 88888.00 2002-05-14 16:15:45.940 134 15609.21 637.35 57231.22 88888.00 2002-05-14 16:15:46.940 134 15609.60 637.10 57230.97 88888.00 2002-05-14 16:15:47.940 134 15609.34 637.10 57230.85 88888.00 2002-05-14 16:15:48.940 134 15609.47 637.10 57230.97 88888.00 2002-05-14 16:15:49.940 134 15609.08 636.98 57230.61 88888.00 2002-05-14 16:15:50.940 134 15609.47 637.85 57230.12 88888.00 2002-05-14 16:15:51.940 134 15608.30 637.72 57230.73 88888.00 2002-05-14 16:15:52.940 134 15608.82 637.23 57230.73 88888.00 2002-05-14 16:15:53.940 134 15609.08 637.85 57230.36 88888.00 2002-05-14 16:15:54.940 134 15609.21 637.23 57230.48 88888.00 2002-05-14 16:15:55.940 134 15608.56 637.85 57230.48 88888.00 2002-05-14 16:15:56.940 134 15608.69 638.47 57230.85 88888.00 2002-05-14 16:15:57.940 134 15608.56 637.23 57230.24 88888.00 2002-05-14 16:15:58.940 134 15609.21 637.72 57230.12 88888.00 2002-05-14 16:15:59.940 134 15608.43 637.85 57230.36 88888.00 2002-05-14 16:16:00.940 134 15608.95 637.60 57230.12 88888.00 2002-05-14 16:16:01.940 134 15608.82 637.97 57230.00 88888.00 2002-05-14 16:16:02.940 134 15608.69 637.35 57230.48 88888.00 2002-05-14 16:16:03.940 134 15608.82 637.85 57230.12 88888.00 2002-05-14 16:16:04.940 134 15608.82 637.85 57230.12 88888.00 2002-05-14 16:16:05.940 134 15608.69 638.59 57229.75 88888.00 2002-05-14 16:16:06.940 134 15609.21 637.60 57229.38 88888.00 2002-05-14 16:16:07.940 134 15609.73 638.22 57230.36 88888.00 2002-05-14 16:16:08.940 134 15609.34 638.09 57229.75 88888.00 2002-05-14 16:16:09.940 134 15609.34 638.22 57228.77 88888.00 2002-05-14 16:16:10.940 134 15610.38 638.47 57229.38 88888.00 2002-05-14 16:16:11.940 134 15609.86 638.09 57229.63 88888.00 2002-05-14 16:16:12.940 134 15610.50 638.09 57229.02 88888.00 2002-05-14 16:16:13.940 134 15611.03 639.09 57229.75 88888.00 2002-05-14 16:16:14.940 134 15611.54 638.71 57230.36 88888.00 2002-05-14 16:16:15.940 134 15611.93 638.22 57229.51 88888.00 2002-05-14 16:16:16.940 134 15611.93 639.33 57228.65 88888.00 2002-05-14 16:16:17.940 134 15611.29 638.71 57229.88 88888.00 2002-05-14 16:16:18.940 134 15611.03 639.09 57229.75 88888.00 2002-05-14 16:16:19.940 134 15611.80 639.70 57229.88 88888.00 2002-05-14 16:16:20.940 134 15611.54 639.58 57230.12 88888.00 2002-05-14 16:16:21.940 134 15611.80 639.95 57229.88 88888.00 2002-05-14 16:16:22.940 134 15611.93 640.20 57229.88 88888.00 2002-05-14 16:16:23.940 134 15612.06 640.57 57230.61 88888.00 2002-05-14 16:16:24.940 134 15611.42 640.70 57230.24 88888.00 2002-05-14 16:16:25.940 134 15611.42 640.94 57229.63 88888.00 2002-05-14 16:16:26.940 134 15611.16 640.45 57230.00 88888.00 2002-05-14 16:16:27.940 134 15611.16 641.19 57230.36 88888.00 2002-05-14 16:16:28.940 134 15611.54 640.82 57229.75 88888.00 2002-05-14 16:16:29.940 134 15611.29 640.94 57230.00 88888.00 2002-05-14 16:16:30.940 134 15611.80 641.19 57229.88 88888.00 2002-05-14 16:16:31.940 134 15611.80 641.32 57230.61 88888.00 2002-05-14 16:16:32.940 134 15611.42 641.81 57230.36 88888.00 2002-05-14 16:16:33.940 134 15611.29 641.19 57230.36 88888.00 2002-05-14 16:16:34.940 134 15611.29 640.70 57230.00 88888.00 2002-05-14 16:16:35.940 134 15611.16 640.45 57230.48 88888.00 2002-05-14 16:16:36.940 134 15610.63 640.57 57230.24 88888.00 2002-05-14 16:16:37.940 134 15611.03 640.20 57230.12 88888.00 2002-05-14 16:16:38.940 134 15610.89 639.58 57230.00 88888.00 2002-05-14 16:16:39.940 134 15611.42 639.70 57230.00 88888.00 2002-05-14 16:16:40.940 134 15610.38 638.47 57229.88 88888.00 2002-05-14 16:16:41.940 134 15610.76 639.70 57230.61 88888.00 2002-05-14 16:16:42.940 134 15610.38 639.21 57230.12 88888.00 2002-05-14 16:16:43.940 134 15610.63 638.09 57229.88 88888.00 2002-05-14 16:16:44.940 134 15610.76 637.97 57229.51 88888.00 2002-05-14 16:16:45.940 134 15610.63 637.60 57229.38 88888.00 2002-05-14 16:16:46.940 134 15610.76 637.35 57230.48 88888.00 2002-05-14 16:16:47.940 134 15611.42 637.10 57230.36 88888.00 2002-05-14 16:16:48.940 134 15611.03 635.74 57230.97 88888.00 2002-05-14 16:16:49.940 134 15610.63 635.74 57230.24 88888.00 2002-05-14 16:16:50.940 134 15611.03 635.49 57230.48 88888.00 2002-05-14 16:16:51.940 134 15610.25 635.74 57230.36 88888.00 2002-05-14 16:16:52.940 134 15611.42 635.12 57229.51 88888.00 2002-05-14 16:16:53.940 134 15611.54 635.12 57230.12 88888.00 2002-05-14 16:16:54.940 134 15611.93 634.63 57230.36 88888.00 2002-05-14 16:16:55.940 134 15611.54 633.76 57230.36 88888.00 2002-05-14 16:16:56.940 134 15612.19 634.01 57229.38 88888.00 2002-05-14 16:16:57.940 134 15611.42 634.01 57230.36 88888.00 2002-05-14 16:16:58.940 134 15612.19 633.39 57229.88 88888.00 2002-05-14 16:16:59.940 134 15612.32 633.88 57229.63 88888.00 2002-05-14 16:17:00.940 134 15611.93 633.76 57230.12 88888.00 2002-05-14 16:17:01.940 134 15612.06 634.38 57230.36 88888.00 2002-05-14 16:17:02.940 134 15612.58 634.63 57230.48 88888.00 2002-05-14 16:17:03.940 134 15612.19 634.87 57230.24 88888.00 2002-05-14 16:17:04.940 134 15612.97 634.75 57230.36 88888.00 2002-05-14 16:17:05.940 134 15612.45 634.75 57230.73 88888.00 2002-05-14 16:17:06.940 134 15613.10 635.37 57230.36 88888.00 2002-05-14 16:17:07.940 134 15611.67 635.25 57229.75 88888.00 2002-05-14 16:17:08.940 134 15612.19 636.73 57230.61 88888.00 2002-05-14 16:17:09.940 134 15611.93 635.74 57230.48 88888.00 2002-05-14 16:17:10.940 134 15612.58 635.74 57230.12 88888.00 2002-05-14 16:17:11.940 134 15611.42 636.24 57230.97 88888.00 2002-05-14 16:17:12.940 134 15612.19 636.36 57230.61 88888.00 2002-05-14 16:17:13.940 134 15612.06 636.86 57230.36 88888.00 2002-05-14 16:17:14.940 134 15612.06 636.73 57230.48 88888.00 2002-05-14 16:17:15.940 134 15612.06 636.86 57230.48 88888.00 2002-05-14 16:17:16.940 134 15612.06 636.61 57230.00 88888.00 2002-05-14 16:17:17.940 134 15612.19 637.10 57230.85 88888.00 2002-05-14 16:17:18.940 134 15612.58 636.98 57231.10 88888.00 2002-05-14 16:17:19.940 134 15611.54 637.10 57230.36 88888.00 2002-05-14 16:17:20.940 134 15611.67 637.97 57230.24 88888.00 2002-05-14 16:17:21.940 134 15611.42 637.10 57230.73 88888.00 2002-05-14 16:17:22.940 134 15611.42 637.97 57230.24 88888.00 2002-05-14 16:17:23.940 134 15610.50 636.98 57231.34 88888.00 2002-05-14 16:17:24.940 134 15610.50 637.10 57231.34 88888.00 2002-05-14 16:17:25.940 134 15609.86 636.98 57230.24 88888.00 2002-05-14 16:17:26.940 134 15610.12 637.72 57230.36 88888.00 2002-05-14 16:17:27.940 134 15609.86 637.72 57230.36 88888.00 2002-05-14 16:17:28.940 134 15609.34 637.72 57230.85 88888.00 2002-05-14 16:17:29.940 134 15609.34 638.09 57230.97 88888.00 2002-05-14 16:17:30.940 134 15609.73 637.23 57230.36 88888.00 2002-05-14 16:17:31.940 134 15609.86 637.10 57230.36 88888.00 2002-05-14 16:17:32.940 134 15609.60 636.98 57230.12 88888.00 2002-05-14 16:17:33.940 134 15609.73 637.23 57230.73 88888.00 2002-05-14 16:17:34.940 134 15609.60 636.73 57230.24 88888.00 2002-05-14 16:17:35.940 134 15609.60 636.48 57230.12 88888.00 2002-05-14 16:17:36.940 134 15609.73 637.48 57230.61 88888.00 2002-05-14 16:17:37.940 134 15609.73 636.73 57230.48 88888.00 2002-05-14 16:17:38.940 134 15609.99 636.36 57229.75 88888.00 2002-05-14 16:17:39.940 134 15609.47 636.73 57230.24 88888.00 2002-05-14 16:17:40.940 134 15608.56 636.61 57229.88 88888.00 2002-05-14 16:17:42.940 134 15608.69 636.86 57230.48 88888.00 2002-05-14 16:17:43.940 134 15608.43 636.98 57230.24 88888.00 2002-05-14 16:17:44.940 134 15608.17 636.86 57229.88 88888.00 2002-05-14 16:17:45.940 134 15607.65 636.73 57230.12 88888.00 2002-05-14 16:17:46.940 134 15608.04 636.86 57229.63 88888.00 2002-05-14 16:17:47.940 134 15608.17 637.10 57229.88 88888.00 2002-05-14 16:17:48.940 134 15607.26 636.86 57230.12 88888.00 2002-05-14 16:17:49.940 134 15607.26 637.35 57229.88 88888.00 2002-05-14 16:17:50.940 134 15607.26 636.98 57230.00 88888.00 2002-05-14 16:17:51.940 134 15607.39 635.74 57230.00 88888.00 2002-05-14 16:17:52.940 134 15607.91 636.61 57229.88 88888.00 2002-05-14 16:17:53.940 134 15607.91 636.86 57229.88 88888.00 2002-05-14 16:17:54.940 134 15607.91 635.49 57228.89 88888.00 2002-05-14 16:17:55.940 134 15607.65 636.36 57229.88 88888.00 2002-05-14 16:17:56.940 134 15608.04 636.86 57230.00 88888.00 2002-05-14 16:17:57.940 134 15608.17 636.48 57229.88 88888.00 2002-05-14 16:17:58.940 134 15607.26 636.98 57229.51 88888.00 2002-05-14 16:17:59.940 134 15607.91 637.48 57229.51 88888.00 2002-05-14 16:18:00.940 134 15608.04 637.60 57229.75 88888.00 2002-05-14 16:18:01.940 134 15607.39 637.23 57230.48 88888.00 2002-05-14 16:18:02.940 134 15607.39 637.72 57230.00 88888.00 2002-05-14 16:18:03.940 134 15607.00 637.48 57229.26 88888.00 2002-05-14 16:18:04.940 134 15606.74 637.48 57229.38 88888.00 2002-05-14 16:18:05.940 134 15606.74 637.23 57229.75 88888.00 2002-05-14 16:18:06.940 134 15607.13 637.10 57229.88 88888.00 2002-05-14 16:18:07.940 134 15606.61 637.35 57229.51 88888.00 2002-05-14 16:18:08.940 134 15606.35 637.23 57229.38 88888.00 2002-05-14 16:18:09.940 134 15605.83 636.86 57229.88 88888.00 2002-05-14 16:18:10.940 134 15605.96 636.73 57229.75 88888.00 2002-05-14 16:18:11.940 134 15606.74 636.11 57229.26 88888.00 2002-05-14 16:18:12.940 134 15606.48 636.98 57229.63 88888.00 2002-05-14 16:18:13.940 134 15606.22 636.36 57228.53 88888.00 2002-05-14 16:18:14.940 134 15607.00 636.48 57230.12 88888.00 2002-05-14 16:18:15.940 134 15607.13 636.48 57229.75 88888.00 2002-05-14 16:18:16.940 134 15607.13 635.62 57229.63 88888.00 2002-05-14 16:18:17.940 134 15607.26 635.74 57229.63 88888.00 2002-05-14 16:18:18.940 134 15607.91 636.36 57229.14 88888.00 2002-05-14 16:18:19.940 134 15607.78 635.37 57230.24 88888.00 2002-05-14 16:18:20.940 134 15608.17 636.24 57229.88 88888.00 2002-05-14 16:18:21.940 134 15607.65 635.62 57229.51 88888.00 2002-05-14 16:18:22.940 134 15607.91 635.00 57229.88 88888.00 2002-05-14 16:18:23.940 134 15607.65 634.87 57229.26 88888.00 2002-05-14 16:18:24.940 134 15608.04 634.50 57229.63 88888.00 2002-05-14 16:18:25.940 134 15608.17 635.00 57229.51 88888.00 2002-05-14 16:18:26.940 134 15607.78 635.12 57229.26 88888.00 2002-05-14 16:18:27.940 134 15607.52 634.50 57229.14 88888.00 2002-05-14 16:18:28.940 134 15607.78 634.50 57229.51 88888.00 2002-05-14 16:18:29.940 134 15608.17 634.26 57229.38 88888.00 2002-05-14 16:18:30.940 134 15607.65 634.50 57229.75 88888.00 2002-05-14 16:18:31.940 134 15607.65 634.13 57229.63 88888.00 2002-05-14 16:18:32.940 134 15607.65 633.88 57229.75 88888.00 2002-05-14 16:18:33.940 134 15607.65 634.26 57228.89 88888.00 2002-05-14 16:18:34.940 134 15607.39 634.26 57229.63 88888.00 2002-05-14 16:18:35.940 134 15607.52 634.26 57229.51 88888.00 2002-05-14 16:18:36.940 134 15607.39 633.39 57229.26 88888.00 2002-05-14 16:18:37.940 134 15607.65 634.75 57229.63 88888.00 2002-05-14 16:18:38.940 134 15607.52 634.50 57229.63 88888.00 2002-05-14 16:18:39.940 134 15607.91 634.26 57229.02 88888.00 2002-05-14 16:18:40.940 134 15607.65 635.00 57229.14 88888.00 2002-05-14 16:18:41.940 134 15607.52 634.75 57229.88 88888.00 2002-05-14 16:18:42.940 134 15607.26 634.63 57228.89 88888.00 2002-05-14 16:18:43.940 134 15607.26 634.63 57229.63 88888.00 2002-05-14 16:18:44.940 134 15606.74 635.12 57229.14 88888.00 2002-05-14 16:18:45.940 134 15607.13 634.75 57229.02 88888.00 2002-05-14 16:18:46.940 134 15606.61 634.75 57229.14 88888.00 2002-05-14 16:18:47.940 134 15606.74 635.62 57229.51 88888.00 2002-05-14 16:18:48.940 134 15606.09 635.00 57229.26 88888.00 2002-05-14 16:18:49.940 134 15606.74 634.63 57229.63 88888.00 2002-05-14 16:18:50.940 134 15606.48 635.00 57228.65 88888.00 2002-05-14 16:18:51.940 134 15606.48 635.49 57229.02 88888.00 2002-05-14 16:18:52.940 134 15606.22 635.25 57229.02 88888.00 2002-05-14 16:18:53.940 134 15606.35 635.99 57228.29 88888.00 2002-05-14 16:18:54.940 134 15605.31 635.37 57229.63 88888.00 2002-05-14 16:18:55.940 134 15605.57 635.62 57228.89 88888.00 2002-05-14 16:18:56.940 134 15605.31 636.11 57229.02 88888.00 2002-05-14 16:18:57.940 134 15604.66 636.11 57228.65 88888.00 2002-05-14 16:18:58.940 134 15604.79 635.74 57229.38 88888.00 2002-05-14 16:18:59.940 134 15604.40 635.49 57228.65 88888.00 2002-05-14 16:19:00.940 134 15604.53 635.99 57228.89 88888.00 2002-05-14 16:19:01.940 134 15605.18 635.87 57228.89 88888.00 2002-05-14 16:19:02.940 134 15604.92 635.62 57229.02 88888.00 2002-05-14 16:19:03.940 134 15605.05 635.99 57229.02 88888.00 2002-05-14 16:19:04.940 134 15605.05 636.24 57228.77 88888.00 2002-05-14 16:19:05.940 134 15604.40 635.99 57228.41 88888.00 2002-05-14 16:19:06.940 134 15604.40 634.75 57227.92 88888.00 2002-05-14 16:19:07.940 134 15604.66 635.62 57228.41 88888.00 2002-05-14 16:19:08.940 134 15604.40 635.87 57228.53 88888.00 2002-05-14 16:19:09.940 134 15604.27 636.24 57228.16 88888.00 2002-05-14 16:19:10.940 134 15603.75 636.11 57228.16 88888.00 2002-05-14 16:19:11.940 134 15603.10 635.37 57228.04 88888.00 2002-05-14 16:19:12.940 134 15604.40 635.25 57229.26 88888.00 2002-05-14 16:19:13.940 134 15603.62 635.74 57227.92 88888.00 2002-05-14 16:19:14.940 134 15603.23 636.24 57228.16 88888.00 2002-05-14 16:19:15.940 134 15602.71 636.36 57227.80 88888.00 2002-05-14 16:19:16.940 134 15602.45 635.99 57227.80 88888.00 2002-05-14 16:19:17.940 134 15602.32 635.49 57227.55 88888.00 2002-05-14 16:19:18.940 134 15601.93 635.25 57228.53 88888.00 2002-05-14 16:19:19.940 134 15601.41 635.25 57227.55 88888.00 2002-05-14 16:19:20.940 134 15601.80 635.87 57227.67 88888.00 2002-05-14 16:19:21.940 134 15600.89 635.74 57228.04 88888.00 2002-05-14 16:19:22.940 134 15601.28 634.87 57227.92 88888.00 2002-05-14 16:19:23.940 134 15600.89 635.25 57227.30 88888.00 2002-05-14 16:19:24.940 134 15600.11 635.49 57227.67 88888.00 2002-05-14 16:19:25.940 134 15600.50 635.74 57227.43 88888.00 2002-05-14 16:19:26.940 134 15600.37 635.25 57227.67 88888.00 2002-05-14 16:19:27.940 134 15600.24 635.25 57227.30 88888.00 2002-05-14 16:19:28.940 134 15599.85 635.74 57226.94 88888.00 2002-05-14 16:19:29.940 134 15600.50 635.49 57226.70 88888.00 2002-05-14 16:19:30.940 134 15599.72 634.87 57226.82 88888.00 2002-05-14 16:19:31.940 134 15599.85 635.74 57227.06 88888.00 2002-05-14 16:19:32.940 134 15599.46 635.12 57226.21 88888.00 2002-05-14 16:19:33.940 134 15599.33 634.63 57226.82 88888.00 2002-05-14 16:19:34.940 134 15599.20 634.87 57226.45 88888.00 2002-05-14 16:19:35.940 134 15599.20 634.63 57226.57 88888.00 2002-05-14 16:19:36.940 134 15598.55 634.13 57226.33 88888.00 2002-05-14 16:19:37.940 134 15599.33 634.87 57226.08 88888.00 2002-05-14 16:19:38.940 134 15599.20 635.12 57226.57 88888.00 2002-05-14 16:19:39.940 134 15598.94 634.01 57227.06 88888.00 2002-05-14 16:19:40.940 134 15598.42 633.39 57226.70 88888.00 2002-05-14 16:19:42.940 134 15598.29 633.88 57225.71 88888.00 2002-05-14 16:19:43.940 134 15598.03 633.76 57225.96 88888.00 2002-05-14 16:19:44.940 134 15597.64 633.02 57225.71 88888.00 2002-05-14 16:19:45.940 134 15598.16 633.51 57226.33 88888.00 2002-05-14 16:19:46.940 134 15597.51 632.65 57226.21 88888.00 2002-05-14 16:19:47.940 134 15598.03 633.02 57225.84 88888.00 2002-05-14 16:19:48.940 134 15598.42 632.89 57225.11 88888.00 2002-05-14 16:19:49.940 134 15598.42 632.40 57225.96 88888.00 2002-05-14 16:19:50.940 134 15598.42 633.02 57225.59 88888.00 2002-05-14 16:19:51.940 134 15598.94 632.52 57225.23 88888.00 2002-05-14 16:19:52.940 134 15599.20 632.77 57225.59 88888.00 2002-05-14 16:19:53.940 134 15598.68 633.26 57225.35 88888.00 2002-05-14 16:19:54.940 134 15599.46 632.52 57224.86 88888.00 2002-05-14 16:19:55.940 134 15599.33 632.27 57225.47 88888.00 2002-05-14 16:19:56.940 134 15599.46 632.40 57224.98 88888.00 2002-05-14 16:19:57.940 134 15599.72 631.78 57224.98 88888.00 2002-05-14 16:19:58.940 134 15599.72 632.15 57225.47 88888.00 2002-05-14 16:19:59.940 134 15599.33 632.03 57224.74 88888.00 2002-05-14 16:20:00.940 134 15600.11 631.78 57224.74 88888.00 2002-05-14 16:20:01.940 134 15598.81 632.03 57225.23 88888.00 2002-05-14 16:20:02.940 134 15599.33 632.03 57225.11 88888.00 2002-05-14 16:20:03.940 134 15599.98 632.27 57225.47 88888.00 2002-05-14 16:20:04.940 134 15599.72 631.28 57225.11 88888.00 2002-05-14 16:20:05.940 134 15599.33 631.65 57225.35 88888.00 2002-05-14 16:20:06.940 134 15599.72 631.28 57225.23 88888.00 2002-05-14 16:20:07.940 134 15599.46 631.90 57225.59 88888.00 2002-05-14 16:20:08.940 134 15600.11 631.28 57225.47 88888.00 2002-05-14 16:20:09.940 134 15599.59 631.41 57224.98 88888.00 2002-05-14 16:20:10.940 134 15599.20 631.78 57225.11 88888.00 2002-05-14 16:20:11.940 134 15599.85 631.90 57225.35 88888.00 2002-05-14 16:20:12.940 134 15600.89 631.65 57224.37 88888.00 2002-05-14 16:20:13.940 134 15600.50 631.78 57225.23 88888.00 2002-05-14 16:20:14.940 134 15600.50 632.03 57225.47 88888.00 2002-05-14 16:20:15.940 134 15601.15 632.52 57225.23 88888.00 2002-05-14 16:20:16.940 134 15601.02 632.52 57224.62 88888.00 2002-05-14 16:20:17.940 134 15601.28 632.40 57224.98 88888.00 2002-05-14 16:20:18.940 134 15601.02 632.65 57225.84 88888.00 2002-05-14 16:20:19.940 134 15601.41 632.27 57225.35 88888.00 2002-05-14 16:20:20.940 134 15600.89 632.40 57225.84 88888.00 2002-05-14 16:20:21.940 134 15601.15 631.90 57224.86 88888.00 2002-05-14 16:20:22.940 134 15602.19 632.77 57225.11 88888.00 2002-05-14 16:20:23.940 134 15601.41 632.77 57225.23 88888.00 2002-05-14 16:20:24.940 134 15601.93 631.90 57225.47 88888.00 2002-05-14 16:20:25.940 134 15600.89 632.77 57226.08 88888.00 2002-05-14 16:20:26.940 134 15601.80 632.77 57225.71 88888.00 2002-05-14 16:20:27.940 134 15601.93 632.89 57225.11 88888.00 2002-05-14 16:20:28.940 134 15601.02 632.27 57225.47 88888.00 2002-05-14 16:20:29.940 134 15601.54 632.27 57225.96 88888.00 2002-05-14 16:20:30.940 134 15601.28 631.41 57226.45 88888.00 2002-05-14 16:20:31.940 134 15601.15 632.15 57225.59 88888.00 2002-05-14 16:20:32.940 134 15600.76 631.28 57225.47 88888.00 2002-05-14 16:20:33.940 134 15601.80 631.41 57225.35 88888.00 2002-05-14 16:20:34.940 134 15601.80 631.78 57225.59 88888.00 2002-05-14 16:20:35.940 134 15601.15 631.04 57225.96 88888.00 2002-05-14 16:20:36.940 134 15601.54 631.41 57225.71 88888.00 2002-05-14 16:20:37.940 134 15601.41 630.79 57225.47 88888.00 2002-05-14 16:20:38.940 134 15600.63 631.04 57225.35 88888.00 2002-05-14 16:20:39.940 134 15600.63 631.90 57224.98 88888.00 2002-05-14 16:20:40.940 134 15600.50 631.41 57226.08 88888.00 2002-05-14 16:20:41.940 134 15599.85 631.41 57225.71 88888.00 2002-05-14 16:20:42.940 134 15599.46 631.65 57225.47 88888.00 2002-05-14 16:20:43.940 134 15599.98 631.90 57225.84 88888.00 2002-05-14 16:20:44.940 134 15599.33 631.78 57224.86 88888.00 2002-05-14 16:20:45.940 134 15600.11 631.78 57225.47 88888.00 2002-05-14 16:20:46.940 134 15599.98 631.78 57224.86 88888.00 2002-05-14 16:20:47.940 134 15601.02 631.41 57225.47 88888.00 2002-05-14 16:20:48.940 134 15600.76 631.78 57225.59 88888.00 2002-05-14 16:20:49.940 134 15600.11 631.16 57224.86 88888.00 2002-05-14 16:20:50.940 134 15600.63 632.03 57225.35 88888.00 2002-05-14 16:20:51.940 134 15600.76 632.03 57225.11 88888.00 2002-05-14 16:20:52.940 134 15600.89 631.41 57224.98 88888.00 2002-05-14 16:20:53.940 134 15601.15 631.90 57225.47 88888.00 2002-05-14 16:20:54.940 134 15599.33 632.03 57224.86 88888.00 2002-05-14 16:20:55.940 134 15600.24 631.65 57225.35 88888.00 2002-05-14 16:20:56.940 134 15600.11 632.40 57224.74 88888.00 2002-05-14 16:20:57.940 134 15599.33 632.15 57224.74 88888.00 2002-05-14 16:20:58.940 134 15599.46 632.65 57224.25 88888.00 2002-05-14 16:20:59.940 134 15598.81 632.77 57224.74 88888.00 2002-05-14 16:21:00.940 134 15598.68 632.03 57224.74 88888.00 2002-05-14 16:21:01.940 134 15598.94 633.14 57224.86 88888.00 2002-05-14 16:21:02.940 134 15598.55 632.27 57224.98 88888.00 2002-05-14 16:21:03.940 134 15598.42 632.52 57224.13 88888.00 2002-05-14 16:21:04.940 134 15598.16 632.52 57225.23 88888.00 2002-05-14 16:21:05.940 134 15598.55 632.40 57224.74 88888.00 2002-05-14 16:21:06.940 134 15598.29 632.40 57223.76 88888.00 2002-05-14 16:21:07.940 134 15598.81 632.89 57224.74 88888.00 2002-05-14 16:21:08.940 134 15598.81 632.40 57224.00 88888.00 2002-05-14 16:21:09.940 134 15598.16 632.40 57224.62 88888.00 2002-05-14 16:21:10.940 134 15598.42 632.40 57224.00 88888.00 2002-05-14 16:21:11.940 134 15598.94 633.26 57223.64 88888.00 2002-05-14 16:21:12.940 134 15598.94 632.77 57223.88 88888.00 2002-05-14 16:21:13.940 134 15597.90 632.77 57223.76 88888.00 2002-05-14 16:21:14.940 134 15598.29 632.65 57223.39 88888.00 2002-05-14 16:21:15.940 134 15599.33 633.76 57224.00 88888.00 2002-05-14 16:21:16.940 134 15598.68 633.39 57223.64 88888.00 2002-05-14 16:21:17.940 134 15597.64 633.64 57224.00 88888.00 2002-05-14 16:21:18.940 134 15598.03 633.88 57223.88 88888.00 2002-05-14 16:21:19.940 134 15598.29 634.01 57223.15 88888.00 2002-05-14 16:21:20.940 134 15598.16 633.64 57223.52 88888.00 2002-05-14 16:21:21.940 134 15597.64 633.64 57223.27 88888.00 2002-05-14 16:21:22.940 134 15597.38 634.01 57223.27 88888.00 2002-05-14 16:21:23.940 134 15597.64 634.50 57222.91 88888.00 2002-05-14 16:21:24.940 134 15598.16 634.01 57222.91 88888.00 2002-05-14 16:21:25.940 134 15597.64 633.88 57223.39 88888.00 2002-05-14 16:21:26.940 134 15598.16 634.01 57223.52 88888.00 2002-05-14 16:21:27.940 134 15597.90 634.01 57223.27 88888.00 2002-05-14 16:21:28.940 134 15598.81 633.76 57223.27 88888.00 2002-05-14 16:21:29.940 134 15598.42 633.39 57222.66 88888.00 2002-05-14 16:21:30.940 134 15598.94 633.51 57223.03 88888.00 2002-05-14 16:21:31.940 134 15598.16 633.64 57222.66 88888.00 2002-05-14 16:21:32.940 134 15598.81 633.26 57223.64 88888.00 2002-05-14 16:21:33.940 134 15598.94 633.76 57222.78 88888.00 2002-05-14 16:21:34.940 134 15598.68 633.88 57222.66 88888.00 2002-05-14 16:21:35.940 134 15598.55 633.39 57223.15 88888.00 2002-05-14 16:21:36.940 134 15599.33 633.51 57222.41 88888.00 2002-05-14 16:21:37.940 134 15598.81 633.88 57222.54 88888.00 2002-05-14 16:21:38.940 134 15599.07 633.26 57222.91 88888.00 2002-05-14 16:21:39.940 134 15598.94 633.39 57222.78 88888.00 2002-05-14 16:21:41.940 134 15598.16 633.64 57222.41 88888.00 2002-05-14 16:21:42.940 134 15598.94 633.64 57221.68 88888.00 2002-05-14 16:21:43.940 134 15599.33 633.88 57222.54 88888.00 2002-05-14 16:21:44.940 134 15599.46 633.76 57222.17 88888.00 2002-05-14 16:21:45.940 134 15599.20 634.87 57222.54 88888.00 2002-05-14 16:21:46.940 134 15600.24 634.50 57222.41 88888.00 2002-05-14 16:21:47.940 134 15599.59 634.75 57222.17 88888.00 2002-05-14 16:21:48.940 134 15599.98 634.26 57222.29 88888.00 2002-05-14 16:21:49.940 134 15599.33 634.38 57222.41 88888.00 2002-05-14 16:21:50.940 134 15600.37 634.26 57221.80 88888.00 2002-05-14 16:21:51.940 134 15599.46 633.88 57222.41 88888.00 2002-05-14 16:21:52.940 134 15600.24 634.01 57222.17 88888.00 2002-05-14 16:21:53.940 134 15599.72 633.88 57222.29 88888.00 2002-05-14 16:21:54.940 134 15599.85 634.13 57222.17 88888.00 2002-05-14 16:21:55.940 134 15599.72 634.26 57221.80 88888.00 2002-05-14 16:21:56.940 134 15599.72 634.26 57221.56 88888.00 2002-05-14 16:21:57.940 134 15599.98 634.26 57222.29 88888.00 2002-05-14 16:21:58.940 134 15600.37 634.13 57221.68 88888.00 2002-05-14 16:21:59.940 134 15600.37 634.50 57221.19 88888.00 2002-05-14 16:22:00.940 134 15600.24 634.63 57221.32 88888.00 2002-05-14 16:22:01.940 134 15600.63 634.63 57221.68 88888.00 2002-05-14 16:22:02.940 134 15600.63 634.26 57221.68 88888.00 2002-05-14 16:22:03.940 134 15600.50 634.50 57221.32 88888.00 2002-05-14 16:22:04.940 134 15600.76 635.49 57221.44 88888.00 2002-05-14 16:22:05.940 134 15600.76 635.12 57221.44 88888.00 2002-05-14 16:22:06.940 134 15599.98 635.37 57221.56 88888.00 2002-05-14 16:22:07.940 134 15600.76 636.11 57222.29 88888.00 2002-05-14 16:22:08.940 134 15599.72 635.87 57222.05 88888.00 2002-05-14 16:22:09.940 134 15599.46 636.24 57222.17 88888.00 2002-05-14 16:22:10.940 134 15599.46 635.00 57221.80 88888.00 2002-05-14 16:22:11.940 134 15599.59 635.74 57222.17 88888.00 2002-05-14 16:22:12.940 134 15599.20 635.87 57221.80 88888.00 2002-05-14 16:22:13.940 134 15599.07 636.24 57222.05 88888.00 2002-05-14 16:22:14.940 134 15600.50 636.36 57221.56 88888.00 2002-05-14 16:22:15.940 134 15598.68 636.48 57221.80 88888.00 2002-05-14 16:22:16.940 134 15598.29 636.11 57222.05 88888.00 2002-05-14 16:22:17.940 134 15598.81 635.87 57221.56 88888.00 2002-05-14 16:22:18.940 134 15598.55 636.36 57221.93 88888.00 2002-05-14 16:22:19.940 134 15598.81 635.99 57221.32 88888.00 2002-05-14 16:22:20.940 134 15598.94 636.11 57221.44 88888.00 2002-05-14 16:22:21.940 134 15599.07 636.36 57221.68 88888.00 2002-05-14 16:22:22.940 134 15598.81 636.48 57221.32 88888.00 2002-05-14 16:22:23.940 134 15598.68 636.24 57221.56 88888.00 2002-05-14 16:22:24.940 134 15598.94 635.74 57221.56 88888.00 2002-05-14 16:22:25.940 134 15599.07 635.62 57222.29 88888.00 2002-05-14 16:22:26.940 134 15599.46 635.12 57222.05 88888.00 2002-05-14 16:22:27.940 134 15598.29 635.37 57222.66 88888.00 2002-05-14 16:22:28.940 134 15599.07 635.49 57222.05 88888.00 2002-05-14 16:22:29.940 134 15598.94 635.00 57222.54 88888.00 2002-05-14 16:22:30.940 134 15599.07 635.62 57221.68 88888.00 2002-05-14 16:22:31.940 134 15599.46 635.49 57222.54 88888.00 2002-05-14 16:22:32.940 134 15599.85 635.62 57222.17 88888.00 2002-05-14 16:22:33.940 134 15599.46 635.62 57221.93 88888.00 2002-05-14 16:22:34.940 134 15599.98 635.62 57221.80 88888.00 2002-05-14 16:22:35.940 134 15599.07 635.74 57221.80 88888.00 2002-05-14 16:22:36.940 134 15599.20 635.99 57222.66 88888.00 2002-05-14 16:22:37.940 134 15598.94 635.37 57222.41 88888.00 2002-05-14 16:22:38.940 134 15598.81 636.36 57221.80 88888.00 2002-05-14 16:22:39.940 134 15598.94 635.62 57221.68 88888.00 2002-05-14 16:22:40.940 134 15598.29 635.87 57221.56 88888.00 2002-05-14 16:22:41.940 134 15598.68 635.74 57222.17 88888.00 2002-05-14 16:22:42.940 134 15598.55 635.37 57221.80 88888.00 2002-05-14 16:22:43.940 134 15597.90 635.37 57222.41 88888.00 2002-05-14 16:22:44.940 134 15598.42 635.87 57221.56 88888.00 2002-05-14 16:22:45.940 134 15598.42 635.37 57221.68 88888.00 2002-05-14 16:22:46.940 134 15599.07 636.36 57222.66 88888.00 2002-05-14 16:22:47.940 134 15598.68 635.37 57222.78 88888.00 2002-05-14 16:22:48.940 134 15599.72 635.49 57222.29 88888.00 2002-05-14 16:22:49.940 134 15599.85 634.63 57223.39 88888.00 2002-05-14 16:22:50.940 134 15599.20 634.26 57222.54 88888.00 2002-05-14 16:22:51.940 134 15599.98 634.38 57222.54 88888.00 2002-05-14 16:22:52.940 134 15598.94 634.87 57222.54 88888.00 2002-05-14 16:22:53.940 134 15599.33 634.38 57222.41 88888.00 2002-05-14 16:22:54.940 134 15599.72 634.01 57222.78 88888.00 2002-05-14 16:22:55.940 134 15598.94 634.26 57222.91 88888.00 2002-05-14 16:22:56.940 134 15598.81 633.64 57222.29 88888.00 2002-05-14 16:22:57.940 134 15599.98 633.51 57222.78 88888.00 2002-05-14 16:22:58.940 134 15599.85 633.51 57222.29 88888.00 2002-05-14 16:22:59.940 134 15599.07 633.51 57223.03 88888.00 2002-05-14 16:23:00.940 134 15599.72 632.65 57222.91 88888.00 2002-05-14 16:23:01.940 134 15600.24 633.14 57223.03 88888.00 2002-05-14 16:23:02.940 134 15600.50 632.77 57222.91 88888.00 2002-05-14 16:23:03.940 134 15600.37 633.02 57222.41 88888.00 2002-05-14 16:23:04.940 134 15599.98 633.39 57223.03 88888.00 2002-05-14 16:23:05.940 134 15600.37 632.52 57222.66 88888.00 2002-05-14 16:23:06.940 134 15600.11 633.14 57222.78 88888.00 2002-05-14 16:23:07.940 134 15600.76 633.02 57223.03 88888.00 2002-05-14 16:23:08.940 134 15599.72 632.52 57222.91 88888.00 2002-05-14 16:23:09.940 134 15599.72 633.39 57223.64 88888.00 2002-05-14 16:23:10.940 134 15599.98 632.77 57223.15 88888.00 2002-05-14 16:23:11.940 134 15599.98 632.40 57224.00 88888.00 2002-05-14 16:23:12.940 134 15599.98 633.02 57223.15 88888.00 2002-05-14 16:23:13.940 134 15599.72 632.03 57222.91 88888.00 2002-05-14 16:23:14.940 134 15600.37 632.65 57223.52 88888.00 2002-05-14 16:23:15.940 134 15600.50 633.02 57224.13 88888.00 2002-05-14 16:23:16.940 134 15601.02 632.77 57223.76 88888.00 2002-05-14 16:23:17.940 134 15600.76 632.65 57223.15 88888.00 2002-05-14 16:23:18.940 134 15600.50 632.40 57223.27 88888.00 2002-05-14 16:23:19.940 134 15600.89 633.14 57223.27 88888.00 2002-05-14 16:23:20.940 134 15601.54 633.14 57222.91 88888.00 2002-05-14 16:23:21.940 134 15602.06 632.15 57223.64 88888.00 2002-05-14 16:23:22.940 134 15601.93 632.65 57223.64 88888.00 2002-05-14 16:23:23.940 134 15602.19 632.15 57223.39 88888.00 2002-05-14 16:23:24.940 134 15602.32 631.78 57223.39 88888.00 2002-05-14 16:23:25.940 134 15602.97 632.15 57223.76 88888.00 2002-05-14 16:23:26.940 134 15602.06 631.53 57223.88 88888.00 2002-05-14 16:23:27.940 134 15602.84 632.52 57223.88 88888.00 2002-05-14 16:23:28.940 134 15602.45 632.03 57224.37 88888.00 2002-05-14 16:23:29.940 134 15602.97 631.65 57223.64 88888.00 2002-05-14 16:23:30.940 134 15603.75 632.65 57223.88 88888.00 2002-05-14 16:23:31.940 134 15603.23 631.53 57223.88 88888.00 2002-05-14 16:23:32.940 134 15602.71 631.78 57223.52 88888.00 2002-05-14 16:23:33.940 134 15603.88 632.27 57223.88 88888.00 2002-05-14 16:23:34.940 134 15604.01 631.78 57223.88 88888.00 2002-05-14 16:23:35.940 134 15603.88 632.03 57224.74 88888.00 2002-05-14 16:23:36.940 134 15603.75 631.90 57224.37 88888.00 2002-05-14 16:23:37.940 134 15604.27 631.90 57224.00 88888.00 2002-05-14 16:23:38.940 134 15604.79 631.78 57224.00 88888.00 2002-05-14 16:23:39.940 134 15603.88 631.41 57223.76 88888.00 2002-05-14 16:23:40.940 134 15604.01 631.04 57224.74 88888.00 2002-05-14 16:23:41.940 134 15604.14 630.79 57224.37 88888.00 2002-05-14 16:23:42.940 134 15602.58 630.79 57224.62 88888.00 2002-05-14 16:23:43.940 134 15604.27 631.28 57224.98 88888.00 2002-05-14 16:23:44.940 134 15602.58 631.53 57224.37 88888.00 2002-05-14 16:23:45.940 134 15603.62 630.79 57224.62 88888.00 2002-05-14 16:23:46.940 134 15603.75 630.79 57225.23 88888.00 2002-05-14 16:23:47.940 134 15603.49 630.29 57224.86 88888.00 2002-05-14 16:23:48.940 134 15603.62 631.04 57224.98 88888.00 2002-05-14 16:23:49.940 134 15603.88 630.79 57224.74 88888.00 2002-05-14 16:23:50.940 134 15603.36 630.79 57225.11 88888.00 2002-05-14 16:23:51.940 134 15602.84 631.28 57224.25 88888.00 2002-05-14 16:23:52.940 134 15603.49 630.91 57224.49 88888.00 2002-05-14 16:23:53.940 134 15603.49 630.54 57224.74 88888.00 2002-05-14 16:23:54.940 134 15602.97 630.29 57224.86 88888.00 2002-05-14 16:23:55.940 134 15602.58 630.42 57224.74 88888.00 2002-05-14 16:23:56.940 134 15603.49 630.66 57224.86 88888.00 2002-05-14 16:23:57.940 134 15602.45 631.16 57224.86 88888.00 2002-05-14 16:23:58.940 134 15602.84 631.16 57224.49 88888.00 2002-05-14 16:23:59.940 134 15603.49 631.41 57225.11 88888.00 2002-05-14 16:24:00.940 134 15602.97 630.91 57224.86 88888.00 2002-05-14 16:24:01.940 134 15603.23 630.79 57224.62 88888.00 2002-05-14 16:24:02.940 134 15603.62 631.04 57224.98 88888.00 2002-05-14 16:24:03.940 134 15602.84 630.66 57225.11 88888.00 2002-05-14 16:24:04.940 134 15603.36 631.28 57224.49 88888.00 2002-05-14 16:24:05.940 134 15603.23 630.42 57224.86 88888.00 2002-05-14 16:24:06.940 134 15602.45 630.54 57224.25 88888.00 2002-05-14 16:24:07.940 134 15602.71 630.54 57224.86 88888.00 2002-05-14 16:24:08.940 134 15602.32 630.17 57224.74 88888.00 2002-05-14 16:24:09.940 134 15602.97 631.28 57224.86 88888.00 2002-05-14 16:24:10.940 134 15602.84 630.17 57225.71 88888.00 2002-05-14 16:24:11.940 134 15602.58 630.17 57225.35 88888.00 2002-05-14 16:24:12.940 134 15603.62 630.42 57225.23 88888.00 2002-05-14 16:24:13.940 134 15602.32 630.17 57225.23 88888.00 2002-05-14 16:24:14.940 134 15602.45 630.29 57224.86 88888.00 2002-05-14 16:24:15.940 134 15603.10 630.29 57224.86 88888.00 2002-05-14 16:24:16.940 134 15603.23 629.80 57225.11 88888.00 2002-05-14 16:24:17.940 134 15603.36 630.29 57225.11 88888.00 2002-05-14 16:24:18.940 134 15603.49 630.17 57225.35 88888.00 2002-05-14 16:24:19.940 134 15603.49 629.43 57225.23 88888.00 2002-05-14 16:24:20.940 134 15603.23 630.04 57225.47 88888.00 2002-05-14 16:24:21.940 134 15603.10 629.80 57225.35 88888.00 2002-05-14 16:24:22.940 134 15603.75 629.55 57225.23 88888.00 2002-05-14 16:24:23.940 134 15603.75 629.80 57225.59 88888.00 2002-05-14 16:24:24.940 134 15603.10 629.55 57224.86 88888.00 2002-05-14 16:24:25.940 134 15603.49 629.67 57225.35 88888.00 2002-05-14 16:24:26.940 134 15603.10 629.80 57225.11 88888.00 2002-05-14 16:24:27.940 134 15602.84 628.68 57224.86 88888.00 2002-05-14 16:24:28.940 134 15603.10 629.18 57225.23 88888.00 2002-05-14 16:24:29.940 134 15603.49 630.54 57225.71 88888.00 2002-05-14 16:24:30.940 134 15603.75 629.80 57224.86 88888.00 2002-05-14 16:24:31.940 134 15602.58 629.55 57224.86 88888.00 2002-05-14 16:24:32.940 134 15602.19 629.92 57225.71 88888.00 2002-05-14 16:24:33.940 134 15602.32 629.92 57224.49 88888.00 2002-05-14 16:24:34.940 134 15602.19 629.67 57225.59 88888.00 2002-05-14 16:24:35.940 134 15602.19 629.55 57225.11 88888.00 2002-05-14 16:24:36.940 134 15601.67 629.30 57225.23 88888.00 2002-05-14 16:24:37.940 134 15601.54 630.04 57225.11 88888.00 2002-05-14 16:24:38.940 134 15601.80 629.67 57224.86 88888.00 2002-05-14 16:24:39.940 134 15601.28 629.67 57225.23 88888.00 2002-05-14 16:24:40.940 134 15602.06 630.04 57225.47 88888.00 2002-05-14 16:24:41.940 134 15601.67 629.80 57225.96 88888.00 2002-05-14 16:24:42.940 134 15601.54 630.17 57225.84 88888.00 2002-05-14 16:24:43.940 134 15601.67 630.17 57224.98 88888.00 2002-05-14 16:24:44.940 134 15602.06 629.43 57225.71 88888.00 2002-05-14 16:24:45.940 134 15601.80 629.55 57225.47 88888.00 2002-05-14 16:24:46.940 134 15601.67 630.04 57225.23 88888.00 2002-05-14 16:24:47.940 134 15601.15 629.18 57224.86 88888.00 2002-05-14 16:24:48.940 134 15602.45 629.30 57225.35 88888.00 2002-05-14 16:24:49.940 134 15601.67 629.18 57225.59 88888.00 2002-05-14 16:24:50.940 134 15602.06 629.18 57225.35 88888.00 2002-05-14 16:24:51.940 134 15601.54 628.68 57224.86 88888.00 2002-05-14 16:24:52.940 134 15601.54 628.93 57225.11 88888.00 2002-05-14 16:24:53.940 134 15602.32 629.05 57224.98 88888.00 2002-05-14 16:24:54.940 134 15602.84 629.67 57225.23 88888.00 2002-05-14 16:24:55.940 134 15602.06 628.68 57225.59 88888.00 2002-05-14 16:24:56.940 134 15601.67 629.05 57226.08 88888.00 2002-05-14 16:24:57.940 134 15601.54 628.31 57224.74 88888.00 2002-05-14 16:24:58.940 134 15601.54 628.93 57225.47 88888.00 2002-05-14 16:24:59.940 134 15601.54 629.05 57225.59 88888.00 2002-05-14 16:25:00.940 134 15602.19 628.81 57225.35 88888.00 2002-05-14 16:25:01.940 134 15601.80 628.56 57225.35 88888.00 2002-05-14 16:25:02.940 134 15600.89 628.56 57225.96 88888.00 2002-05-14 16:25:03.940 134 15601.15 628.93 57225.84 88888.00 2002-05-14 16:25:04.940 134 15600.50 629.05 57225.23 88888.00 2002-05-14 16:25:05.940 134 15600.37 628.43 57225.71 88888.00 2002-05-14 16:25:06.940 134 15601.28 628.93 57225.71 88888.00 2002-05-14 16:25:07.940 134 15600.50 629.18 57225.47 88888.00 2002-05-14 16:25:08.940 134 15600.37 628.81 57226.21 88888.00 2002-05-14 16:25:09.940 134 15599.98 629.43 57225.47 88888.00 2002-05-14 16:25:10.940 134 15600.11 629.67 57224.86 88888.00 2002-05-14 16:25:11.940 134 15599.98 629.43 57224.98 88888.00 2002-05-14 16:25:12.940 134 15599.72 629.55 57224.98 88888.00 2002-05-14 16:25:13.940 134 15600.11 629.92 57225.47 88888.00 2002-05-14 16:25:14.940 134 15599.33 630.17 57224.25 88888.00 2002-05-14 16:25:15.940 134 15599.59 630.04 57224.98 88888.00 2002-05-14 16:25:16.940 134 15599.59 630.42 57225.59 88888.00 2002-05-14 16:25:17.940 134 15598.68 630.04 57225.11 88888.00 2002-05-14 16:25:18.940 134 15599.20 629.67 57225.47 88888.00 2002-05-14 16:25:19.940 134 15599.72 629.80 57224.98 88888.00 2002-05-14 16:25:20.940 134 15599.46 629.92 57225.47 88888.00 2002-05-14 16:25:21.940 134 15599.59 630.04 57225.23 88888.00 2002-05-14 16:25:22.940 134 15599.46 630.54 57225.35 88888.00 2002-05-14 16:25:23.940 134 15599.98 630.04 57224.86 88888.00 2002-05-14 16:25:24.940 134 15599.85 629.80 57226.33 88888.00 2002-05-14 16:25:25.940 134 15599.72 629.43 57224.37 88888.00 2002-05-14 16:25:26.940 134 15599.72 629.92 57224.98 88888.00 2002-05-14 16:25:27.940 134 15600.37 629.43 57225.71 88888.00 2002-05-14 16:25:28.940 134 15599.59 629.43 57225.23 88888.00 2002-05-14 16:25:29.940 134 15599.98 629.67 57224.86 88888.00 2002-05-14 16:25:30.940 134 15600.37 629.30 57225.23 88888.00 2002-05-14 16:25:31.940 134 15600.24 628.68 57224.86 88888.00 2002-05-14 16:25:32.940 134 15600.89 629.43 57225.84 88888.00 2002-05-14 16:25:33.940 134 15600.50 628.68 57225.11 88888.00 2002-05-14 16:25:34.940 134 15600.89 628.68 57225.11 88888.00 2002-05-14 16:25:35.940 134 15601.28 628.56 57225.23 88888.00 2002-05-14 16:25:36.940 134 15601.02 628.31 57224.74 88888.00 2002-05-14 16:25:37.940 134 15601.28 628.31 57224.62 88888.00 2002-05-14 16:25:38.940 134 15601.02 628.06 57225.23 88888.00 2002-05-14 16:25:39.940 134 15601.41 628.19 57224.86 88888.00 2002-05-14 16:25:40.940 134 15600.63 628.43 57225.47 88888.00 2002-05-14 16:25:41.940 134 15600.63 627.57 57225.11 88888.00 2002-05-14 16:25:42.940 134 15601.28 627.81 57224.98 88888.00 2002-05-14 16:25:43.940 134 15601.54 628.06 57225.11 88888.00 2002-05-14 16:25:44.940 134 15601.67 626.95 57225.23 88888.00 2002-05-14 16:25:45.940 134 15600.50 627.32 57224.98 88888.00 2002-05-14 16:25:46.940 134 15601.93 627.32 57224.86 88888.00 2002-05-14 16:25:47.940 134 15602.19 627.07 57224.86 88888.00 2002-05-14 16:25:48.940 134 15601.54 626.95 57224.86 88888.00 2002-05-14 16:25:49.940 134 15602.45 626.70 57225.35 88888.00 2002-05-14 16:25:50.940 134 15602.32 626.95 57224.86 88888.00 2002-05-14 16:25:51.940 134 15601.80 627.20 57224.62 88888.00 2002-05-14 16:25:52.940 134 15602.84 626.33 57224.74 88888.00 2002-05-14 16:25:53.940 134 15603.75 626.33 57224.86 88888.00 2002-05-14 16:25:54.940 134 15602.84 626.08 57225.35 88888.00 2002-05-14 16:25:55.940 134 15603.36 626.45 57224.74 88888.00 2002-05-14 16:25:56.940 134 15603.23 625.96 57225.23 88888.00 2002-05-14 16:25:57.940 134 15602.84 625.83 57225.35 88888.00 2002-05-14 16:25:58.940 134 15602.97 625.96 57225.35 88888.00 2002-05-14 16:25:59.940 134 15603.10 624.97 57226.08 88888.00 2002-05-14 16:26:00.940 134 15603.10 624.84 57224.62 88888.00 2002-05-14 16:26:01.940 134 15602.19 625.34 57224.86 88888.00 2002-05-14 16:26:02.940 134 15602.97 624.97 57225.47 88888.00 2002-05-14 16:26:03.940 134 15603.23 625.09 57224.74 88888.00 2002-05-14 16:26:04.940 134 15602.97 624.35 57225.35 88888.00 2002-05-14 16:26:05.940 134 15602.84 623.98 57225.23 88888.00 2002-05-14 16:26:06.940 134 15603.36 624.47 57224.98 88888.00 2002-05-14 16:26:07.940 134 15602.84 624.47 57225.11 88888.00 2002-05-14 16:26:08.940 134 15603.62 624.10 57225.47 88888.00 2002-05-14 16:26:09.940 134 15603.62 623.23 57225.47 88888.00 2002-05-14 16:26:10.940 134 15603.10 623.60 57225.84 88888.00 2002-05-14 16:26:11.940 134 15603.49 623.98 57225.23 88888.00 2002-05-14 16:26:12.940 134 15603.49 623.85 57225.23 88888.00 2002-05-14 16:26:13.940 134 15603.10 623.73 57225.59 88888.00 2002-05-14 16:26:14.940 134 15603.23 623.36 57225.59 88888.00 2002-05-14 16:26:15.940 134 15603.62 623.23 57225.84 88888.00 2002-05-14 16:26:16.940 134 15602.97 622.74 57225.84 88888.00 2002-05-14 16:26:17.940 134 15602.58 623.60 57225.59 88888.00 2002-05-14 16:26:18.940 134 15602.84 622.98 57225.35 88888.00 2002-05-14 16:26:19.940 134 15602.84 622.61 57225.35 88888.00 2002-05-14 16:26:20.940 134 15602.32 622.49 57225.23 88888.00 2002-05-14 16:26:21.940 134 15602.71 622.98 57226.08 88888.00 2002-05-14 16:26:22.940 134 15602.58 622.86 57225.59 88888.00 2002-05-14 16:26:23.940 134 15602.84 622.74 57226.21 88888.00 2002-05-14 16:26:24.940 134 15602.32 622.61 57226.45 88888.00 2002-05-14 16:26:25.940 134 15601.80 623.11 57225.59 88888.00 2002-05-14 16:26:26.940 134 15601.41 623.23 57225.47 88888.00 2002-05-14 16:26:27.940 134 15601.28 622.74 57226.21 88888.00 2002-05-14 16:26:28.940 134 15601.54 623.11 57226.08 88888.00 2002-05-14 16:26:29.940 134 15600.89 622.98 57225.35 88888.00 2002-05-14 16:26:30.940 134 15600.63 623.60 57225.35 88888.00 2002-05-14 16:26:31.940 134 15599.98 623.23 57225.23 88888.00 2002-05-14 16:26:32.940 134 15599.98 623.60 57225.71 88888.00 2002-05-14 16:26:33.940 134 15599.72 623.36 57225.84 88888.00 2002-05-14 16:26:34.940 134 15600.89 622.74 57225.11 88888.00 2002-05-14 16:26:35.940 134 15600.11 623.60 57226.08 88888.00 2002-05-14 16:26:36.940 134 15600.24 624.35 57225.11 88888.00 2002-05-14 16:26:37.940 134 15599.33 623.98 57225.35 88888.00 2002-05-14 16:26:38.940 134 15599.72 624.22 57225.71 88888.00 2002-05-14 16:26:39.940 134 15599.33 624.72 57225.11 88888.00 2002-05-14 16:26:40.940 134 15599.59 624.35 57225.59 88888.00 2002-05-14 16:26:41.940 134 15598.94 624.84 57225.59 88888.00 2002-05-14 16:26:42.940 134 15598.68 625.59 57225.23 88888.00 2002-05-14 16:26:43.940 134 15599.46 625.34 57225.35 88888.00 2002-05-14 16:26:44.940 134 15598.29 625.46 57225.35 88888.00 2002-05-14 16:26:45.940 134 15597.90 625.59 57225.47 88888.00 2002-05-14 16:26:46.940 134 15597.77 626.08 57225.35 88888.00 2002-05-14 16:26:47.940 134 15597.64 625.59 57225.11 88888.00 2002-05-14 16:26:48.940 134 15597.77 625.46 57224.25 88888.00 2002-05-14 16:26:49.940 134 15597.12 626.08 57224.98 88888.00 2002-05-14 16:26:50.940 134 15597.90 626.20 57224.00 88888.00 2002-05-14 16:26:51.940 134 15597.51 626.33 57224.98 88888.00 2002-05-14 16:26:52.940 134 15597.12 625.83 57225.11 88888.00 2002-05-14 16:26:53.940 134 15596.21 625.59 57224.98 88888.00 2002-05-14 16:26:54.940 134 15597.77 625.34 57224.62 88888.00 2002-05-14 16:26:55.940 134 15597.90 625.34 57224.74 88888.00 2002-05-14 16:26:56.940 134 15597.64 624.84 57224.25 88888.00 2002-05-14 16:26:57.940 134 15596.60 625.46 57224.62 88888.00 2002-05-14 16:26:58.940 134 15596.73 625.46 57224.98 88888.00 2002-05-14 16:26:59.940 134 15597.12 625.59 57224.86 88888.00 2002-05-14 16:27:00.940 134 15597.90 625.46 57224.62 88888.00 2002-05-14 16:27:01.940 134 15596.60 625.34 57223.64 88888.00 2002-05-14 16:27:02.940 134 15596.86 625.34 57224.37 88888.00 2002-05-14 16:27:03.940 134 15597.12 624.72 57224.13 88888.00 2002-05-14 16:27:04.940 134 15597.38 624.84 57223.27 88888.00 2002-05-14 16:27:05.940 134 15597.12 625.59 57223.64 88888.00 2002-05-14 16:27:06.940 134 15596.60 625.46 57224.62 88888.00 2002-05-14 16:27:07.940 134 15597.77 624.84 57224.25 88888.00 2002-05-14 16:27:08.940 134 15597.51 624.22 57223.76 88888.00 2002-05-14 16:27:09.940 134 15597.25 624.72 57224.13 88888.00 2002-05-14 16:27:10.940 134 15596.34 624.22 57223.88 88888.00 2002-05-14 16:27:11.940 134 15596.73 624.47 57223.76 88888.00 2002-05-14 16:27:12.940 134 15597.64 624.35 57223.27 88888.00 2002-05-14 16:27:13.940 134 15597.25 623.85 57223.27 88888.00 2002-05-14 16:27:14.940 134 15597.12 623.98 57223.64 88888.00 2002-05-14 16:27:15.940 134 15596.60 624.22 57223.15 88888.00 2002-05-14 16:27:16.940 134 15596.86 622.98 57223.03 88888.00 2002-05-14 16:27:17.940 134 15596.60 622.98 57223.39 88888.00 2002-05-14 16:27:18.940 134 15597.25 623.11 57223.03 88888.00 2002-05-14 16:27:19.940 134 15597.38 622.61 57223.27 88888.00 2002-05-14 16:27:20.940 134 15598.03 622.49 57223.64 88888.00 2002-05-14 16:27:21.940 134 15597.77 621.99 57222.78 88888.00 2002-05-14 16:27:22.940 134 15597.12 622.49 57223.27 88888.00 2002-05-14 16:27:23.940 134 15597.90 622.86 57223.52 88888.00 2002-05-14 16:27:24.940 134 15597.64 623.23 57222.91 88888.00 2002-05-14 16:27:25.940 134 15597.51 621.75 57222.78 88888.00 2002-05-14 16:27:26.940 134 15597.90 621.75 57223.27 88888.00 2002-05-14 16:27:27.940 134 15597.64 622.86 57223.15 88888.00 2002-05-14 16:27:28.940 134 15597.90 622.61 57223.39 88888.00 2002-05-14 16:27:29.940 134 15598.42 622.37 57222.91 88888.00 2002-05-14 16:27:30.940 134 15598.16 622.37 57222.66 88888.00 2002-05-14 16:27:31.940 134 15598.94 622.61 57223.27 88888.00 2002-05-14 16:27:32.940 134 15598.16 622.86 57222.17 88888.00 2002-05-14 16:27:33.940 134 15598.03 622.12 57223.03 88888.00 2002-05-14 16:27:34.940 134 15597.77 622.37 57222.78 88888.00 2002-05-14 16:27:35.940 134 15597.77 621.75 57223.15 88888.00 2002-05-14 16:27:36.940 134 15598.16 622.12 57222.66 88888.00 2002-05-14 16:27:37.940 134 15597.51 622.12 57223.15 88888.00 2002-05-14 16:27:38.940 134 15597.12 621.87 57222.91 88888.00 2002-05-14 16:27:39.940 134 15598.16 621.62 57223.39 88888.00 2002-05-14 16:27:40.940 134 15597.51 621.13 57222.91 88888.00 2002-05-14 16:27:41.940 134 15597.51 621.75 57222.41 88888.00 2002-05-14 16:27:42.940 134 15597.38 621.00 57222.41 88888.00 2002-05-14 16:27:43.940 134 15597.77 621.37 57222.78 88888.00 2002-05-14 16:27:44.940 134 15597.90 621.75 57222.78 88888.00 2002-05-14 16:27:45.940 134 15597.77 621.13 57222.91 88888.00 2002-05-14 16:27:46.940 134 15597.51 621.25 57223.15 88888.00 2002-05-14 16:27:47.940 134 15597.77 621.13 57222.05 88888.00 2002-05-14 16:27:48.940 134 15597.90 621.13 57222.54 88888.00 2002-05-14 16:27:49.940 134 15597.38 621.13 57222.54 88888.00 2002-05-14 16:27:50.940 134 15597.77 621.00 57223.03 88888.00 2002-05-14 16:27:51.940 134 15597.90 621.87 57222.29 88888.00 2002-05-14 16:27:52.940 134 15598.16 620.76 57222.29 88888.00 2002-05-14 16:27:53.940 134 15598.16 621.25 57223.03 88888.00 2002-05-14 16:27:54.940 134 15598.55 621.13 57222.54 88888.00 2002-05-14 16:27:55.940 134 15598.55 620.38 57222.66 88888.00 2002-05-14 16:27:56.940 134 15598.68 621.99 57222.29 88888.00 2002-05-14 16:27:57.940 134 15598.68 621.87 57222.41 88888.00 2002-05-14 16:27:58.940 134 15598.81 621.75 57222.91 88888.00 2002-05-14 16:27:59.940 134 15598.16 621.87 57222.29 88888.00 2002-05-14 16:28:00.940 134 15597.38 621.50 57223.15 88888.00 2002-05-14 16:28:01.940 134 15598.03 622.49 57222.54 88888.00 2002-05-14 16:28:02.940 134 15597.90 622.49 57222.05 88888.00 2002-05-14 16:28:03.940 134 15597.64 622.37 57222.29 88888.00 2002-05-14 16:28:04.940 134 15598.42 622.98 57222.41 88888.00 2002-05-14 16:28:05.940 134 15597.64 622.98 57222.29 88888.00 2002-05-14 16:28:06.940 134 15598.55 623.11 57222.29 88888.00 2002-05-14 16:28:07.940 134 15598.29 624.35 57222.54 88888.00 2002-05-14 16:28:08.940 134 15598.29 623.85 57222.91 88888.00 2002-05-14 16:28:09.940 134 15597.90 623.85 57222.41 88888.00 2002-05-14 16:28:10.940 134 15598.29 623.85 57222.29 88888.00 2002-05-14 16:28:11.940 134 15599.07 623.85 57222.91 88888.00 2002-05-14 16:28:12.940 134 15597.77 624.10 57222.78 88888.00 2002-05-14 16:28:13.940 134 15598.03 624.59 57222.66 88888.00 2002-05-14 16:28:14.940 134 15598.42 624.35 57222.05 88888.00 2002-05-14 16:28:15.940 134 15598.29 624.84 57222.66 88888.00 2002-05-14 16:28:16.940 134 15598.42 623.85 57223.27 88888.00 2002-05-14 16:28:17.940 134 15598.42 623.85 57221.80 88888.00 2002-05-14 16:28:18.940 134 15597.90 624.59 57221.93 88888.00 2002-05-14 16:28:19.940 134 15598.16 624.22 57222.17 88888.00 2002-05-14 16:28:20.940 134 15598.29 624.72 57221.80 88888.00 2002-05-14 16:28:21.940 134 15597.90 625.21 57222.05 88888.00 2002-05-14 16:28:22.940 134 15597.51 624.72 57222.41 88888.00 2002-05-14 16:28:23.940 134 15597.64 626.08 57222.29 88888.00 2002-05-14 16:28:24.940 134 15597.77 625.83 57221.44 88888.00 2002-05-14 16:28:25.940 134 15598.29 625.46 57222.54 88888.00 2002-05-14 16:28:26.940 134 15598.16 626.82 57222.17 88888.00 2002-05-14 16:28:27.940 134 15598.55 625.96 57221.80 88888.00 2002-05-14 16:28:28.940 134 15597.90 626.58 57222.05 88888.00 2002-05-14 16:28:29.940 134 15597.90 626.58 57221.80 88888.00 2002-05-14 16:28:30.940 134 15597.77 626.95 57221.93 88888.00 2002-05-14 16:28:31.940 134 15598.55 627.32 57221.80 88888.00 2002-05-14 16:28:32.940 134 15598.16 626.70 57222.17 88888.00 2002-05-14 16:28:33.940 134 15598.55 627.69 57221.80 88888.00 2002-05-14 16:28:34.940 134 15598.29 627.69 57222.54 88888.00 2002-05-14 16:28:35.940 134 15597.90 627.20 57222.05 88888.00 2002-05-14 16:28:36.940 134 15598.03 628.19 57222.29 88888.00 2002-05-14 16:28:37.940 134 15598.03 627.94 57221.80 88888.00 2002-05-14 16:28:38.940 134 15597.25 627.44 57222.05 88888.00 2002-05-14 16:28:39.940 134 15598.29 628.31 57222.05 88888.00 2002-05-14 16:28:40.940 134 15598.55 627.57 57222.05 88888.00 2002-05-14 16:28:41.940 134 15598.16 627.69 57221.93 88888.00 2002-05-14 16:28:42.940 134 15597.38 627.81 57221.56 88888.00 2002-05-14 16:28:43.940 134 15598.55 627.81 57222.78 88888.00 2002-05-14 16:28:44.940 134 15598.29 627.57 57221.56 88888.00 2002-05-14 16:28:45.940 134 15598.42 628.31 57222.05 88888.00 2002-05-14 16:28:46.940 134 15598.55 628.43 57221.93 88888.00 2002-05-14 16:28:47.940 134 15598.16 628.43 57222.05 88888.00 2002-05-14 16:28:48.940 134 15598.16 627.94 57222.17 88888.00 2002-05-14 16:28:49.940 134 15598.29 627.94 57222.05 88888.00 2002-05-14 16:28:50.940 134 15598.81 627.94 57221.56 88888.00 2002-05-14 16:28:51.940 134 15599.20 628.19 57221.80 88888.00 2002-05-14 16:28:52.940 134 15598.81 628.06 57222.17 88888.00 2002-05-14 16:28:53.940 134 15599.46 627.94 57221.93 88888.00 2002-05-14 16:28:54.940 134 15598.94 627.69 57222.17 88888.00 2002-05-14 16:28:55.940 134 15598.94 628.31 57222.17 88888.00 2002-05-14 16:28:56.940 134 15599.20 627.69 57222.54 88888.00 2002-05-14 16:28:57.940 134 15598.81 628.19 57222.17 88888.00 2002-05-14 16:28:58.940 134 15598.68 628.68 57221.80 88888.00 2002-05-14 16:28:59.940 134 15599.20 628.43 57221.56 88888.00 2002-05-14 16:29:00.940 134 15598.94 628.81 57221.93 88888.00 2002-05-14 16:29:01.940 134 15598.68 628.68 57222.66 88888.00 2002-05-14 16:29:02.940 134 15598.81 629.18 57221.80 88888.00 2002-05-14 16:29:03.940 134 15598.94 629.05 57222.54 88888.00 2002-05-14 16:29:04.940 134 15599.07 629.05 57221.80 88888.00 2002-05-14 16:29:05.940 134 15599.46 628.81 57222.41 88888.00 2002-05-14 16:29:06.940 134 15599.72 628.93 57222.41 88888.00 2002-05-14 16:29:07.940 134 15600.37 628.06 57222.05 88888.00 2002-05-14 16:29:08.940 134 15600.63 628.81 57222.66 88888.00 2002-05-14 16:29:09.940 134 15600.76 629.43 57222.05 88888.00 2002-05-14 16:29:10.940 134 15601.02 628.43 57221.93 88888.00 2002-05-14 16:29:11.940 134 15600.63 629.67 57222.29 88888.00 2002-05-14 16:29:12.940 134 15601.02 628.93 57222.17 88888.00 2002-05-14 16:29:13.940 134 15601.15 629.67 57221.80 88888.00 2002-05-14 16:29:14.940 134 15601.28 629.05 57222.17 88888.00 2002-05-14 16:29:15.940 134 15601.67 629.30 57222.66 88888.00 2002-05-14 16:29:16.940 134 15600.89 629.80 57221.80 88888.00 2002-05-14 16:29:17.940 134 15601.93 629.80 57221.56 88888.00 2002-05-14 16:29:18.940 134 15601.93 630.91 57222.66 88888.00 2002-05-14 16:29:19.940 134 15601.67 630.42 57222.66 88888.00 2002-05-14 16:29:20.940 134 15601.80 630.29 57221.93 88888.00 2002-05-14 16:29:21.940 134 15601.15 631.16 57222.05 88888.00 2002-05-14 16:29:22.940 134 15601.80 631.41 57222.17 88888.00 2002-05-14 16:29:23.940 134 15602.19 631.41 57222.17 88888.00 2002-05-14 16:29:24.940 134 15602.58 631.28 57221.93 88888.00 2002-05-14 16:29:25.940 134 15602.06 631.04 57222.17 88888.00 2002-05-14 16:29:26.940 134 15602.32 631.78 57222.66 88888.00 2002-05-14 16:29:27.940 134 15601.54 630.79 57222.41 88888.00 2002-05-14 16:29:28.940 134 15602.06 631.78 57223.03 88888.00 2002-05-14 16:29:29.940 134 15601.41 632.40 57222.29 88888.00 2002-05-14 16:29:30.940 134 15602.06 632.65 57222.41 88888.00 2002-05-14 16:29:31.940 134 15601.93 633.14 57222.41 88888.00 2002-05-14 16:29:32.940 134 15601.67 633.51 57222.29 88888.00 2002-05-14 16:29:33.940 134 15601.80 632.77 57222.29 88888.00 2002-05-14 16:29:34.940 134 15601.80 632.52 57222.54 88888.00 2002-05-14 16:29:35.940 134 15601.93 633.14 57222.05 88888.00 2002-05-14 16:29:36.940 134 15601.28 633.39 57222.41 88888.00 2002-05-14 16:29:37.940 134 15601.54 634.01 57222.05 88888.00 2002-05-14 16:29:38.940 134 15601.28 633.39 57221.44 88888.00 2002-05-14 16:29:39.940 134 15600.76 633.51 57222.17 88888.00 2002-05-14 16:29:40.940 134 15600.89 633.88 57221.44 88888.00 2002-05-14 16:29:41.940 134 15600.24 634.01 57222.17 88888.00 2002-05-14 16:29:42.940 134 15599.46 633.76 57222.29 88888.00 2002-05-14 16:29:43.940 134 15599.85 633.64 57222.17 88888.00 2002-05-14 16:29:44.940 134 15600.50 634.01 57221.07 88888.00 2002-05-14 16:29:45.940 134 15600.76 634.38 57221.68 88888.00 2002-05-14 16:29:46.940 134 15600.24 634.38 57221.93 88888.00 2002-05-14 16:29:47.940 134 15600.63 634.13 57221.44 88888.00 2002-05-14 16:29:48.940 134 15600.24 634.13 57221.56 88888.00 2002-05-14 16:29:49.940 134 15600.76 634.01 57221.93 88888.00 2002-05-14 16:29:50.940 134 15600.63 634.01 57221.80 88888.00 2002-05-14 16:29:51.940 134 15600.24 634.75 57221.93 88888.00 2002-05-14 16:29:52.940 134 15599.85 633.88 57221.32 88888.00 2002-05-14 16:29:53.940 134 15600.63 634.50 57222.05 88888.00 2002-05-14 16:29:54.940 134 15599.85 634.26 57222.29 88888.00 2002-05-14 16:29:55.940 134 15600.50 633.64 57221.44 88888.00 2002-05-14 16:29:56.940 134 15600.11 634.26 57221.19 88888.00 2002-05-14 16:29:57.940 134 15599.59 634.13 57222.05 88888.00 2002-05-14 16:29:58.940 134 15599.72 633.51 57221.93 88888.00 2002-05-14 16:29:59.940 134 15599.72 634.50 57221.80 88888.00 2002-05-14 16:30:00.940 134 15600.37 634.63 57221.32 88888.00 2002-05-14 16:30:01.940 134 15600.11 634.50 57221.56 88888.00 2002-05-14 16:30:02.940 134 15600.63 634.13 57221.07 88888.00 2002-05-14 16:30:03.940 134 15600.11 635.00 57222.05 88888.00 2002-05-14 16:30:04.940 134 15599.59 634.26 57221.44 88888.00 2002-05-14 16:30:05.940 134 15599.85 634.87 57221.56 88888.00 2002-05-14 16:30:06.940 134 15599.33 634.87 57221.19 88888.00 2002-05-14 16:30:07.940 134 15599.72 635.62 57220.95 88888.00 2002-05-14 16:30:08.940 134 15599.59 635.49 57221.32 88888.00 2002-05-14 16:30:09.940 134 15598.55 634.63 57220.82 88888.00 2002-05-14 16:30:10.940 134 15598.55 634.63 57220.82 88888.00 2002-05-14 16:30:11.940 134 15598.81 633.64 57221.19 88888.00 2002-05-14 16:30:12.940 134 15598.94 635.00 57220.70 88888.00 2002-05-14 16:30:13.940 134 15599.07 634.13 57221.07 88888.00 2002-05-14 16:30:14.940 134 15599.59 634.13 57220.95 88888.00 2002-05-14 16:30:15.940 134 15599.20 634.01 57220.70 88888.00 2002-05-14 16:30:16.940 134 15599.20 634.38 57221.32 88888.00 2002-05-14 16:30:17.940 134 15599.59 634.63 57220.95 88888.00 2002-05-14 16:30:18.940 134 15599.33 633.88 57221.07 88888.00 2002-05-14 16:30:19.940 134 15599.46 634.63 57220.82 88888.00 2002-05-14 16:30:20.940 134 15599.07 634.26 57220.70 88888.00 2002-05-14 16:30:21.940 134 15598.81 634.26 57220.58 88888.00 2002-05-14 16:30:22.940 134 15598.55 633.64 57220.95 88888.00 2002-05-14 16:30:23.940 134 15598.94 634.13 57221.19 88888.00 2002-05-14 16:30:24.940 134 15598.81 633.64 57220.82 88888.00 2002-05-14 16:30:25.940 134 15598.29 634.26 57220.46 88888.00 2002-05-14 16:30:26.940 134 15599.07 633.26 57221.07 88888.00 2002-05-14 16:30:27.940 134 15597.77 633.64 57220.58 88888.00 2002-05-14 16:30:28.940 134 15598.94 633.26 57220.21 88888.00 2002-05-14 16:30:29.940 134 15598.68 633.51 57220.70 88888.00 2002-05-14 16:30:30.940 134 15599.07 634.13 57220.34 88888.00 2002-05-14 16:30:31.940 134 15599.59 633.64 57220.95 88888.00 2002-05-14 16:30:32.940 134 15598.81 633.02 57220.70 88888.00 2002-05-14 16:30:33.940 134 15598.94 632.77 57220.34 88888.00 2002-05-14 16:30:34.940 134 15599.33 633.76 57220.21 88888.00 2002-05-14 16:30:35.940 134 15598.81 633.26 57219.60 88888.00 2002-05-14 16:30:36.940 134 15598.68 633.51 57220.46 88888.00 2002-05-14 16:30:37.940 134 15599.20 634.01 57220.34 88888.00 2002-05-14 16:30:38.940 134 15599.98 633.51 57220.34 88888.00 2002-05-14 16:30:39.940 134 15598.68 633.51 57219.85 88888.00 2002-05-14 16:30:40.940 134 15599.07 633.64 57220.46 88888.00 2002-05-14 16:30:41.940 134 15599.33 633.02 57220.82 88888.00 2002-05-14 16:30:42.940 134 15599.07 633.39 57220.70 88888.00 2002-05-14 16:30:43.940 134 15598.68 633.14 57220.82 88888.00 2002-05-14 16:30:44.940 134 15598.81 632.89 57219.60 88888.00 2002-05-14 16:30:45.940 134 15597.90 633.64 57219.85 88888.00 2002-05-14 16:30:46.940 134 15599.07 633.76 57219.85 88888.00 2002-05-14 16:30:47.940 134 15599.33 634.26 57220.09 88888.00 2002-05-14 16:30:48.940 134 15599.59 633.88 57219.85 88888.00 2002-05-14 16:30:49.940 134 15599.59 633.39 57219.23 88888.00 2002-05-14 16:30:50.940 134 15599.72 632.77 57220.09 88888.00 2002-05-14 16:30:51.940 134 15600.37 633.14 57220.58 88888.00 2002-05-14 16:30:52.940 134 15600.63 632.77 57219.85 88888.00 2002-05-14 16:30:53.940 134 15600.89 632.65 57219.97 88888.00 2002-05-14 16:30:54.940 134 15600.89 632.89 57220.58 88888.00 2002-05-14 16:30:55.940 134 15600.89 633.64 57219.85 88888.00 2002-05-14 16:30:56.940 134 15601.41 633.02 57219.85 88888.00 2002-05-14 16:30:57.940 134 15601.93 632.65 57219.97 88888.00 2002-05-14 16:30:58.940 134 15602.06 632.77 57219.60 88888.00 2002-05-14 16:30:59.940 134 15601.54 633.26 57219.73 88888.00 2002-05-14 16:31:00.940 134 15601.67 633.51 57219.36 88888.00 2002-05-14 16:31:01.940 134 15602.19 633.02 57219.73 88888.00 2002-05-14 16:31:02.940 134 15602.32 631.90 57219.85 88888.00 2002-05-14 16:31:03.940 134 15602.19 632.65 57219.73 88888.00 2002-05-14 16:31:04.940 134 15601.93 632.03 57220.21 88888.00 2002-05-14 16:31:05.940 134 15602.19 632.52 57219.23 88888.00 2002-05-14 16:31:06.940 134 15602.06 632.77 57219.97 88888.00 2002-05-14 16:31:07.940 134 15602.71 631.78 57220.34 88888.00 2002-05-14 16:31:08.940 134 15602.32 632.27 57219.60 88888.00 2002-05-14 16:31:09.940 134 15603.23 632.40 57219.73 88888.00 2002-05-14 16:31:10.940 134 15603.10 632.27 57220.09 88888.00 2002-05-14 16:31:11.940 134 15602.58 632.15 57219.85 88888.00 2002-05-14 16:31:12.940 134 15603.49 632.65 57219.97 88888.00 2002-05-14 16:31:13.940 134 15603.10 632.77 57220.09 88888.00 2002-05-14 16:31:14.940 134 15602.97 632.52 57220.70 88888.00 2002-05-14 16:31:15.940 134 15603.10 631.90 57220.21 88888.00 2002-05-14 16:31:16.940 134 15602.32 632.27 57220.21 88888.00 2002-05-14 16:31:17.940 134 15602.58 632.03 57220.70 88888.00 2002-05-14 16:31:18.940 134 15602.32 632.65 57220.70 88888.00 2002-05-14 16:31:19.940 134 15602.58 632.27 57220.09 88888.00 2002-05-14 16:31:20.940 134 15602.71 632.40 57219.97 88888.00 2002-05-14 16:31:21.940 134 15602.84 632.40 57220.09 88888.00 2002-05-14 16:31:22.940 134 15603.10 632.40 57220.09 88888.00 2002-05-14 16:31:23.940 134 15602.45 632.40 57220.34 88888.00 2002-05-14 16:31:24.940 134 15603.36 632.15 57219.73 88888.00 2002-05-14 16:31:25.940 134 15603.10 632.27 57219.85 88888.00 2002-05-14 16:31:26.940 134 15603.75 632.77 57220.34 88888.00 2002-05-14 16:31:27.940 134 15603.23 632.77 57220.58 88888.00 2002-05-14 16:31:28.940 134 15604.14 632.89 57220.82 88888.00 2002-05-14 16:31:29.940 134 15603.75 633.14 57220.21 88888.00 2002-05-14 16:31:30.940 134 15603.62 632.89 57220.58 88888.00 2002-05-14 16:31:31.940 134 15603.75 633.39 57221.07 88888.00 2002-05-14 16:31:32.940 134 15603.10 632.89 57220.70 88888.00 2002-05-14 16:31:33.940 134 15603.23 633.51 57220.21 88888.00 2002-05-14 16:31:34.940 134 15602.84 633.26 57220.34 88888.00 2002-05-14 16:31:35.940 134 15602.32 633.51 57221.07 88888.00 2002-05-14 16:31:36.940 134 15601.67 634.13 57220.82 88888.00 2002-05-14 16:31:37.940 134 15601.93 633.76 57220.82 88888.00 2002-05-14 16:31:38.940 134 15602.06 633.26 57221.56 88888.00 2002-05-14 16:31:39.940 134 15602.19 632.77 57221.07 88888.00 2002-05-14 16:31:40.940 134 15602.84 633.76 57220.70 88888.00 2002-05-14 16:31:41.940 134 15602.45 633.39 57221.44 88888.00 2002-05-14 16:31:42.940 134 15602.71 632.89 57220.58 88888.00 2002-05-14 16:31:43.940 134 15602.45 632.65 57221.80 88888.00 2002-05-14 16:31:44.940 134 15602.84 632.03 57221.19 88888.00 2002-05-14 16:31:45.940 134 15602.84 632.52 57221.19 88888.00 2002-05-14 16:31:46.940 134 15603.23 632.65 57220.95 88888.00 2002-05-14 16:31:47.940 134 15602.71 631.90 57221.07 88888.00 2002-05-14 16:31:48.940 134 15602.32 632.52 57221.44 88888.00 2002-05-14 16:31:49.940 134 15602.58 632.77 57221.44 88888.00 2002-05-14 16:31:50.940 134 15602.06 632.89 57221.56 88888.00 2002-05-14 16:31:51.940 134 15601.93 632.15 57220.95 88888.00 2002-05-14 16:31:52.940 134 15601.93 633.14 57221.32 88888.00 2002-05-14 16:31:53.940 134 15601.67 632.52 57220.95 88888.00 2002-05-14 16:31:54.940 134 15601.67 633.02 57220.70 88888.00 2002-05-14 16:31:55.940 134 15602.06 632.65 57220.95 88888.00 2002-05-14 16:31:56.940 134 15602.32 632.52 57220.82 88888.00 2002-05-14 16:31:57.940 134 15601.67 632.15 57221.19 88888.00 2002-05-14 16:31:58.940 134 15601.93 632.77 57220.95 88888.00 2002-05-14 16:31:59.940 134 15602.71 631.90 57221.68 88888.00 2002-05-14 16:32:00.940 134 15602.84 631.65 57221.32 88888.00 2002-05-14 16:32:01.940 134 15602.58 631.78 57221.68 88888.00 2002-05-14 16:32:02.940 134 15602.84 631.28 57221.44 88888.00 2002-05-14 16:32:03.940 134 15603.62 631.28 57221.93 88888.00 2002-05-14 16:32:04.940 134 15603.75 631.28 57220.70 88888.00 2002-05-14 16:32:05.940 134 15603.36 630.91 57220.95 88888.00 2002-05-14 16:32:06.940 134 15603.36 630.79 57221.44 88888.00 2002-05-14 16:32:07.940 134 15604.14 631.16 57221.19 88888.00 2002-05-14 16:32:08.940 134 15602.71 630.91 57221.68 88888.00 2002-05-14 16:32:09.940 134 15603.88 631.65 57222.05 88888.00 2002-05-14 16:32:10.940 134 15603.36 631.28 57222.05 88888.00 2002-05-14 16:32:11.940 134 15603.75 630.29 57221.93 88888.00 2002-05-14 16:32:12.940 134 15603.10 631.78 57221.80 88888.00 2002-05-14 16:32:13.940 134 15603.23 631.41 57221.56 88888.00 2002-05-14 16:32:14.940 134 15603.75 631.53 57222.29 88888.00 2002-05-14 16:32:15.940 134 15603.62 631.53 57222.17 88888.00 2002-05-14 16:32:16.940 134 15603.75 631.53 57221.19 88888.00 2002-05-14 16:32:17.940 134 15603.36 630.54 57221.68 88888.00 2002-05-14 16:32:18.940 134 15603.62 630.66 57221.56 88888.00 2002-05-14 16:32:19.940 134 15604.27 630.66 57221.56 88888.00 2002-05-14 16:32:20.940 134 15604.14 631.28 57222.29 88888.00 2002-05-14 16:32:21.940 134 15604.53 629.80 57221.80 88888.00 2002-05-14 16:32:22.940 134 15604.92 630.29 57221.80 88888.00 2002-05-14 16:32:23.940 134 15605.18 630.17 57222.29 88888.00 2002-05-14 16:32:24.940 134 15605.05 630.04 57222.17 88888.00 2002-05-14 16:32:25.940 134 15605.83 630.04 57221.44 88888.00 2002-05-14 16:32:26.940 134 15604.92 629.55 57222.29 88888.00 2002-05-14 16:32:27.940 134 15605.70 629.55 57221.56 88888.00 2002-05-14 16:32:28.940 134 15605.57 629.92 57222.05 88888.00 2002-05-14 16:32:29.940 134 15604.40 629.80 57221.80 88888.00 2002-05-14 16:32:30.940 134 15605.18 630.17 57221.68 88888.00 2002-05-14 16:32:31.940 134 15604.79 629.55 57222.05 88888.00 2002-05-14 16:32:32.940 134 15606.35 629.55 57221.93 88888.00 2002-05-14 16:32:33.940 134 15606.35 630.42 57221.44 88888.00 2002-05-14 16:32:34.940 134 15606.09 630.17 57221.93 88888.00 2002-05-14 16:32:35.940 134 15606.35 630.42 57222.17 88888.00 2002-05-14 16:32:36.940 134 15607.00 630.79 57222.29 88888.00 2002-05-14 16:32:37.940 134 15606.22 630.79 57222.29 88888.00 2002-05-14 16:32:38.940 134 15606.09 629.92 57222.41 88888.00 2002-05-14 16:32:39.940 134 15606.09 629.55 57222.17 88888.00 2002-05-14 16:32:40.940 134 15606.61 630.91 57222.17 88888.00 2002-05-14 16:32:41.940 134 15606.09 629.92 57222.17 88888.00 2002-05-14 16:32:42.940 134 15605.44 630.04 57222.41 88888.00 2002-05-14 16:32:43.940 134 15605.18 630.79 57222.29 88888.00 2002-05-14 16:32:44.940 134 15605.31 630.04 57222.29 88888.00 2002-05-14 16:32:45.940 134 15604.40 630.17 57222.05 88888.00 2002-05-14 16:32:46.940 134 15604.92 629.30 57221.93 88888.00 2002-05-14 16:32:47.940 134 15605.05 629.55 57222.05 88888.00 2002-05-14 16:32:48.940 134 15605.18 629.55 57222.29 88888.00 2002-05-14 16:32:49.940 134 15605.57 629.30 57222.41 88888.00 2002-05-14 16:32:50.940 134 15605.18 629.43 57222.78 88888.00 2002-05-14 16:32:51.940 134 15605.57 629.80 57221.93 88888.00 2002-05-14 16:32:52.940 134 15606.74 629.18 57222.66 88888.00 2002-05-14 16:32:53.940 134 15606.35 629.18 57223.03 88888.00 2002-05-14 16:32:54.940 134 15606.35 629.18 57222.41 88888.00 2002-05-14 16:32:55.940 134 15606.48 629.55 57222.66 88888.00 2002-05-14 16:32:56.940 134 15605.44 629.80 57223.27 88888.00 2002-05-14 16:32:57.940 134 15605.96 629.18 57222.05 88888.00 2002-05-14 16:32:58.940 134 15606.09 630.17 57222.05 88888.00 2002-05-14 16:32:59.940 134 15605.57 630.54 57222.54 88888.00 2002-05-14 16:33:00.940 134 15605.44 630.17 57221.68 88888.00 2002-05-14 16:33:01.940 134 15605.05 630.29 57221.44 88888.00 2002-05-14 16:33:02.940 134 15605.18 630.29 57222.17 88888.00 2002-05-14 16:33:03.940 134 15604.92 629.30 57222.54 88888.00 2002-05-14 16:33:04.940 134 15604.66 629.55 57222.29 88888.00 2002-05-14 16:33:05.940 134 15604.92 629.55 57222.41 88888.00 2002-05-14 16:33:06.940 134 15604.53 629.18 57222.05 88888.00 2002-05-14 16:33:07.940 134 15603.88 628.31 57222.05 88888.00 2002-05-14 16:33:08.940 134 15604.01 628.56 57222.17 88888.00 2002-05-14 16:33:09.940 134 15604.27 628.68 57223.15 88888.00 2002-05-14 16:33:10.940 134 15605.18 627.69 57222.05 88888.00 2002-05-14 16:33:11.940 134 15604.53 627.94 57222.54 88888.00 2002-05-14 16:33:12.940 134 15605.57 628.06 57222.17 88888.00 2002-05-14 16:33:13.940 134 15604.27 627.07 57222.05 88888.00 2002-05-14 16:33:14.940 134 15604.27 627.81 57221.80 88888.00 2002-05-14 16:33:15.940 134 15604.79 627.69 57221.32 88888.00 2002-05-14 16:33:16.940 134 15604.53 627.20 57222.17 88888.00 2002-05-14 16:33:17.940 134 15603.88 627.57 57221.93 88888.00 2002-05-14 16:33:18.940 134 15604.53 627.69 57221.68 88888.00 2002-05-14 16:33:19.940 134 15603.88 627.32 57221.56 88888.00 2002-05-14 16:33:20.940 134 15603.62 627.57 57222.05 88888.00 2002-05-14 16:33:21.940 134 15603.62 627.57 57222.54 88888.00 2002-05-14 16:33:22.940 134 15603.62 628.43 57221.44 88888.00 2002-05-14 16:33:23.940 134 15602.84 627.32 57221.68 88888.00 2002-05-14 16:33:24.940 134 15602.19 627.07 57221.68 88888.00 2002-05-14 16:33:25.940 134 15602.32 627.07 57221.19 88888.00 2002-05-14 16:33:26.940 134 15602.58 626.82 57221.44 88888.00 2002-05-14 16:33:27.940 134 15602.45 626.82 57221.44 88888.00 2002-05-14 16:33:28.940 134 15602.84 626.58 57221.44 88888.00 2002-05-14 16:33:29.940 134 15602.97 625.83 57221.80 88888.00 2002-05-14 16:33:30.940 134 15603.75 626.20 57221.44 88888.00 2002-05-14 16:33:31.940 134 15604.01 626.45 57221.44 88888.00 2002-05-14 16:33:32.940 134 15602.97 626.45 57221.44 88888.00 2002-05-14 16:33:33.940 134 15604.53 626.58 57221.44 88888.00 2002-05-14 16:33:34.940 134 15603.36 627.07 57220.82 88888.00 2002-05-14 16:33:35.940 134 15603.49 626.95 57220.82 88888.00 2002-05-14 16:33:36.940 134 15603.23 626.95 57221.68 88888.00 2002-05-14 16:33:37.940 134 15603.75 626.33 57221.44 88888.00 2002-05-14 16:33:38.940 134 15603.36 626.82 57221.56 88888.00 2002-05-14 16:33:39.940 134 15603.36 626.45 57221.32 88888.00 2002-05-14 16:33:40.940 134 15602.84 626.58 57221.80 88888.00 2002-05-14 16:33:41.940 134 15603.10 626.58 57221.56 88888.00 2002-05-14 16:33:42.940 134 15602.84 625.96 57221.68 88888.00 2002-05-14 16:33:43.940 134 15602.84 625.83 57221.32 88888.00 2002-05-14 16:33:44.940 134 15603.10 626.58 57221.68 88888.00 2002-05-14 16:33:45.940 134 15603.36 626.08 57221.68 88888.00 2002-05-14 16:33:46.940 134 15602.58 626.20 57221.80 88888.00 2002-05-14 16:33:47.940 134 15602.58 625.71 57221.68 88888.00 2002-05-14 16:33:48.940 134 15603.23 625.96 57220.82 88888.00 2002-05-14 16:33:49.940 134 15602.84 625.59 57221.56 88888.00 2002-05-14 16:33:50.940 134 15603.36 625.59 57222.05 88888.00 2002-05-14 16:33:51.940 134 15603.49 625.96 57221.56 88888.00 2002-05-14 16:33:52.940 134 15603.10 625.96 57220.82 88888.00 2002-05-14 16:33:53.940 134 15603.36 625.46 57221.68 88888.00 2002-05-14 16:33:54.940 134 15603.88 625.21 57221.56 88888.00 2002-05-14 16:33:55.940 134 15604.27 625.34 57221.44 88888.00 2002-05-14 16:33:56.940 134 15605.18 625.34 57221.68 88888.00 2002-05-14 16:33:57.940 134 15604.14 625.71 57221.32 88888.00 2002-05-14 16:33:58.940 134 15605.31 625.83 57221.56 88888.00 2002-05-14 16:33:59.940 134 15604.40 624.97 57221.93 88888.00 2002-05-14 16:34:00.940 134 15604.66 625.21 57222.54 88888.00 2002-05-14 16:34:01.940 134 15605.18 625.09 57222.05 88888.00 2002-05-14 16:34:02.940 134 15605.05 625.83 57221.93 88888.00 2002-05-14 16:34:03.940 134 15604.66 625.46 57222.05 88888.00 2002-05-14 16:34:04.940 134 15604.27 626.20 57222.41 88888.00 2002-05-14 16:34:05.940 134 15603.62 625.59 57221.80 88888.00 2002-05-14 16:34:06.940 134 15604.01 625.46 57222.05 88888.00 2002-05-14 16:34:07.940 134 15603.23 626.20 57221.56 88888.00 2002-05-14 16:34:08.940 134 15602.58 625.59 57222.29 88888.00 2002-05-14 16:34:09.940 134 15602.71 625.71 57222.17 88888.00 2002-05-14 16:34:10.940 134 15602.58 626.45 57222.05 88888.00 2002-05-14 16:34:11.940 134 15602.84 626.45 57222.78 88888.00 2002-05-14 16:34:12.940 134 15603.10 626.33 57222.41 88888.00 2002-05-14 16:34:13.940 134 15601.67 626.20 57221.80 88888.00 2002-05-14 16:34:14.940 134 15602.84 625.83 57221.68 88888.00 2002-05-14 16:34:15.940 134 15602.06 626.20 57221.68 88888.00 2002-05-14 16:34:16.940 134 15603.10 625.83 57221.93 88888.00 2002-05-14 16:34:17.940 134 15602.19 625.96 57221.93 88888.00 2002-05-14 16:34:18.940 134 15602.19 626.33 57221.56 88888.00 2002-05-14 16:34:19.940 134 15602.58 626.45 57221.19 88888.00 2002-05-14 16:34:20.940 134 15602.84 626.95 57221.80 88888.00 2002-05-14 16:34:21.940 134 15602.06 626.45 57221.80 88888.00 2002-05-14 16:34:22.940 134 15602.84 626.58 57222.29 88888.00 2002-05-14 16:34:23.940 134 15602.45 626.70 57221.93 88888.00 2002-05-14 16:34:24.940 134 15602.58 626.20 57221.44 88888.00 2002-05-14 16:34:25.940 134 15602.19 626.58 57222.17 88888.00 2002-05-14 16:34:26.940 134 15602.32 626.58 57221.56 88888.00 2002-05-14 16:34:27.940 134 15602.58 626.45 57221.44 88888.00 2002-05-14 16:34:28.940 134 15602.45 626.58 57222.05 88888.00 2002-05-14 16:34:29.940 134 15602.32 626.70 57221.07 88888.00 2002-05-14 16:34:30.940 134 15602.32 625.83 57220.70 88888.00 2002-05-14 16:34:31.940 134 15602.19 626.20 57221.56 88888.00 2002-05-14 16:34:32.940 134 15603.10 625.59 57221.19 88888.00 2002-05-14 16:34:33.940 134 15603.49 626.33 57221.32 88888.00 2002-05-14 16:34:34.940 134 15603.10 625.59 57220.95 88888.00 2002-05-14 16:34:35.940 134 15602.45 625.09 57221.07 88888.00 2002-05-14 16:34:36.940 134 15602.45 625.09 57220.82 88888.00 2002-05-14 16:34:37.940 134 15602.97 625.21 57220.82 88888.00 2002-05-14 16:34:38.940 134 15603.36 624.59 57221.19 88888.00 2002-05-14 16:34:39.940 134 15603.23 624.47 57221.07 88888.00 2002-05-14 16:34:40.940 134 15602.58 625.21 57221.68 88888.00 2002-05-14 16:34:41.940 134 15603.23 624.72 57221.44 88888.00 2002-05-14 16:34:42.940 134 15602.45 624.35 57220.95 88888.00 2002-05-14 16:34:43.940 134 15602.19 624.47 57221.44 88888.00 2002-05-14 16:34:44.940 134 15602.06 624.22 57221.07 88888.00 2002-05-14 16:34:45.940 134 15602.45 624.84 57221.19 88888.00 2002-05-14 16:34:46.940 134 15602.45 624.35 57221.68 88888.00 2002-05-14 16:34:47.940 134 15602.84 624.10 57220.82 88888.00 2002-05-14 16:34:48.940 134 15602.97 624.10 57220.82 88888.00 2002-05-14 16:34:49.940 134 15602.45 624.22 57221.07 88888.00 2002-05-14 16:34:50.940 134 15602.45 624.35 57220.70 88888.00 2002-05-14 16:34:51.940 134 15602.32 623.60 57221.19 88888.00 2002-05-14 16:34:52.940 134 15602.71 623.23 57221.19 88888.00 2002-05-14 16:34:53.940 134 15602.58 623.73 57220.58 88888.00 2002-05-14 16:34:54.940 134 15601.93 623.60 57220.95 88888.00 2002-05-14 16:34:55.940 134 15602.84 623.23 57220.46 88888.00 2002-05-14 16:34:56.940 134 15601.67 622.74 57220.21 88888.00 2002-05-14 16:34:57.940 134 15602.45 621.25 57220.34 88888.00 2002-05-14 16:34:58.940 134 15602.58 621.99 57220.34 88888.00 2002-05-14 16:34:59.940 134 15602.45 621.25 57219.97 88888.00 2002-05-14 16:35:00.940 134 15602.58 621.37 57220.46 88888.00 2002-05-14 16:35:01.940 134 15602.97 621.13 57219.97 88888.00 2002-05-14 16:35:02.940 134 15603.23 620.76 57220.09 88888.00 2002-05-14 16:35:03.940 134 15603.10 620.26 57220.95 88888.00 2002-05-14 16:35:04.940 134 15603.10 620.14 57219.85 88888.00 2002-05-14 16:35:05.940 134 15603.36 620.38 57220.34 88888.00 2002-05-14 16:35:06.940 134 15602.58 619.76 57220.09 88888.00 2002-05-14 16:35:07.940 134 15603.10 619.76 57220.34 88888.00 2002-05-14 16:35:08.940 134 15602.84 620.01 57220.82 88888.00 2002-05-14 16:35:09.940 134 15602.45 618.90 57220.09 88888.00 2002-05-14 16:35:10.940 134 15602.71 619.27 57219.97 88888.00 2002-05-14 16:35:11.940 134 15602.71 619.27 57219.97 88888.00 2002-05-14 16:35:12.940 134 15602.58 619.52 57220.82 88888.00 2002-05-14 16:35:13.940 134 15601.93 618.77 57220.46 88888.00 2002-05-14 16:35:14.940 134 15601.93 618.90 57220.82 88888.00 2002-05-14 16:35:15.940 134 15602.97 619.02 57219.97 88888.00 2002-05-14 16:35:16.940 134 15602.84 618.65 57220.09 88888.00 2002-05-14 16:35:17.940 134 15602.19 618.15 57220.82 88888.00 2002-05-14 16:35:18.940 134 15602.06 618.77 57220.21 88888.00 2002-05-14 16:35:19.940 134 15602.19 618.65 57220.46 88888.00 2002-05-14 16:35:20.940 134 15602.58 618.53 57219.85 88888.00 2002-05-14 16:35:21.940 134 15602.84 618.28 57219.85 88888.00 2002-05-14 16:35:22.940 134 15603.10 618.65 57219.97 88888.00 2002-05-14 16:35:23.940 134 15603.49 618.77 57219.97 88888.00 2002-05-14 16:35:24.940 134 15602.45 618.28 57219.97 88888.00 2002-05-14 16:35:25.940 134 15602.84 618.15 57219.36 88888.00 2002-05-14 16:35:26.940 134 15602.45 618.90 57220.09 88888.00 2002-05-14 16:35:27.940 134 15602.71 618.53 57219.97 88888.00 2002-05-14 16:35:28.940 134 15602.19 618.28 57219.97 88888.00 2002-05-14 16:35:29.940 134 15602.32 619.15 57219.73 88888.00 2002-05-14 16:35:30.940 134 15602.06 619.15 57219.48 88888.00 2002-05-14 16:35:31.940 134 15602.19 619.64 57219.97 88888.00 2002-05-14 16:35:32.940 134 15601.93 619.39 57219.60 88888.00 2002-05-14 16:35:33.940 134 15601.67 619.64 57220.09 88888.00 2002-05-14 16:35:34.940 134 15601.28 619.76 57219.36 88888.00 2002-05-14 16:35:35.940 134 15601.93 620.26 57219.23 88888.00 2002-05-14 16:35:36.940 134 15601.02 619.89 57219.97 88888.00 2002-05-14 16:35:37.940 134 15601.54 620.38 57219.97 88888.00 2002-05-14 16:35:38.940 134 15601.54 620.38 57219.97 88888.00 2002-05-14 16:35:39.940 134 15601.54 620.38 57219.60 88888.00 2002-05-14 16:35:40.940 134 15600.76 619.89 57219.85 88888.00 2002-05-14 16:35:41.940 134 15600.50 620.51 57219.23 88888.00 2002-05-14 16:35:42.940 134 15600.37 620.14 57219.60 88888.00 2002-05-14 16:35:43.940 134 15600.76 620.88 57219.85 88888.00 2002-05-14 16:35:44.940 134 15600.76 620.63 57219.36 88888.00 2002-05-14 16:35:45.940 134 15600.50 620.76 57219.36 88888.00 2002-05-14 16:35:46.940 134 15600.50 620.14 57219.48 88888.00 2002-05-14 16:35:47.940 134 15599.72 621.13 57219.85 88888.00 2002-05-14 16:35:48.940 134 15600.11 620.26 57220.09 88888.00 2002-05-14 16:35:49.940 134 15600.37 621.25 57219.73 88888.00 2002-05-14 16:35:50.940 134 15599.85 621.37 57219.48 88888.00 2002-05-14 16:35:51.940 134 15600.11 621.87 57219.48 88888.00 2002-05-14 16:35:52.940 134 15599.46 621.75 57220.34 88888.00 2002-05-14 16:35:53.940 134 15599.20 621.87 57220.21 88888.00 2002-05-14 16:35:54.940 134 15599.72 621.99 57219.36 88888.00 2002-05-14 16:35:55.940 134 15599.20 622.37 57218.87 88888.00 2002-05-14 16:35:56.940 134 15598.42 622.37 57219.23 88888.00 2002-05-14 16:35:57.940 134 15598.68 622.24 57219.73 88888.00 2002-05-14 16:35:58.940 134 15598.16 621.50 57219.11 88888.00 2002-05-14 16:35:59.940 134 15597.64 621.87 57219.36 88888.00 2002-05-14 16:36:00.940 134 15599.20 621.75 57218.87 88888.00 2002-05-14 16:36:01.940 134 15598.55 621.37 57219.60 88888.00 2002-05-14 16:36:02.940 134 15598.29 621.37 57219.23 88888.00 2002-05-14 16:36:03.940 134 15599.20 621.62 57219.36 88888.00 2002-05-14 16:36:04.940 134 15599.07 621.62 57219.23 88888.00 2002-05-14 16:36:05.940 134 15598.42 621.75 57219.48 88888.00 2002-05-14 16:36:06.940 134 15598.94 622.37 57219.23 88888.00 2002-05-14 16:36:07.940 134 15599.07 622.37 57218.99 88888.00 2002-05-14 16:36:08.940 134 15598.81 622.37 57219.36 88888.00 2002-05-14 16:36:09.940 134 15597.77 622.12 57219.36 88888.00 2002-05-14 16:36:10.940 134 15598.42 622.12 57218.99 88888.00 2002-05-14 16:36:11.940 134 15597.90 622.24 57219.48 88888.00 2002-05-14 16:36:12.940 134 15597.38 622.49 57218.99 88888.00 2002-05-14 16:36:13.940 134 15598.42 622.74 57219.23 88888.00 2002-05-14 16:36:14.940 134 15597.90 622.86 57219.36 88888.00 2002-05-14 16:36:15.940 134 15598.03 622.98 57219.23 88888.00 2002-05-14 16:36:16.940 134 15597.64 623.36 57219.73 88888.00 2002-05-14 16:36:17.940 134 15598.42 623.23 57219.11 88888.00 2002-05-14 16:36:18.940 134 15597.90 622.74 57218.99 88888.00 2002-05-14 16:36:19.940 134 15598.29 623.11 57219.48 88888.00 2002-05-14 16:36:20.940 134 15598.29 623.23 57219.23 88888.00 2002-05-14 16:36:21.940 134 15598.29 622.61 57219.60 88888.00 2002-05-14 16:36:22.940 134 15598.68 622.61 57218.87 88888.00 2002-05-14 16:36:23.940 134 15598.94 623.11 57218.75 88888.00 2002-05-14 16:36:24.940 134 15599.59 622.98 57218.62 88888.00 2002-05-14 16:36:25.940 134 15599.72 623.23 57219.23 88888.00 2002-05-14 16:36:26.940 134 15600.11 622.49 57218.75 88888.00 2002-05-14 16:36:27.940 134 15600.50 622.86 57219.11 88888.00 2002-05-14 16:36:28.940 134 15600.37 623.11 57218.26 88888.00 2002-05-14 16:36:29.940 134 15600.24 622.24 57219.36 88888.00 2002-05-14 16:36:30.940 134 15601.54 622.24 57218.50 88888.00 2002-05-14 16:36:31.940 134 15601.02 622.49 57218.62 88888.00 2002-05-14 16:36:32.940 134 15601.28 622.98 57218.75 88888.00 2002-05-14 16:36:33.940 134 15601.28 622.86 57218.99 88888.00 2002-05-14 16:36:34.940 134 15600.63 622.61 57218.75 88888.00 2002-05-14 16:36:35.940 134 15601.28 623.11 57218.75 88888.00 2002-05-14 16:36:36.940 134 15601.15 623.98 57218.99 88888.00 2002-05-14 16:36:37.940 134 15601.15 623.60 57219.23 88888.00 2002-05-14 16:36:38.940 134 15601.41 623.85 57219.23 88888.00 2002-05-14 16:36:39.940 134 15601.15 623.98 57218.99 88888.00 2002-05-14 16:36:40.940 134 15600.89 623.48 57218.87 88888.00 2002-05-14 16:36:41.940 134 15601.54 623.73 57219.11 88888.00 2002-05-14 16:36:42.940 134 15601.02 623.85 57218.75 88888.00 2002-05-14 16:36:43.940 134 15600.50 624.35 57218.87 88888.00 2002-05-14 16:36:44.940 134 15601.67 623.85 57218.50 88888.00 2002-05-14 16:36:45.940 134 15601.28 623.60 57219.23 88888.00 2002-05-14 16:36:46.940 134 15601.67 623.98 57218.75 88888.00 2002-05-14 16:36:47.940 134 15601.67 624.22 57218.01 88888.00 2002-05-14 16:36:48.940 134 15602.19 623.73 57218.75 88888.00 2002-05-14 16:36:49.940 134 15603.10 623.48 57219.11 88888.00 2002-05-14 16:36:50.940 134 15603.23 624.10 57218.14 88888.00 2002-05-14 16:36:51.940 134 15603.49 624.10 57218.62 88888.00 2002-05-14 16:36:52.940 134 15603.36 624.59 57218.26 88888.00 2002-05-14 16:36:53.940 134 15604.27 623.98 57218.26 88888.00 2002-05-14 16:36:54.940 134 15604.14 624.47 57218.14 88888.00 2002-05-14 16:36:55.940 134 15603.36 623.98 57218.50 88888.00 2002-05-14 16:36:56.940 134 15603.62 624.22 57219.11 88888.00 2002-05-14 16:36:57.940 134 15603.88 624.59 57218.26 88888.00 2002-05-14 16:36:58.940 134 15603.49 624.97 57218.99 88888.00 2002-05-14 16:36:59.940 134 15603.23 625.21 57218.62 88888.00 2002-05-14 16:37:00.940 134 15604.40 625.34 57219.23 88888.00 2002-05-14 16:37:01.940 134 15603.36 625.46 57218.99 88888.00 2002-05-14 16:37:02.940 134 15604.01 624.10 57218.87 88888.00 2002-05-14 16:37:03.940 134 15602.97 624.59 57218.62 88888.00 2002-05-14 16:37:04.940 134 15603.36 624.59 57218.87 88888.00 2002-05-14 16:37:05.940 134 15603.49 624.22 57219.36 88888.00 2002-05-14 16:37:06.940 134 15602.97 624.10 57219.48 88888.00 2002-05-14 16:37:07.940 134 15603.36 624.22 57218.87 88888.00 2002-05-14 16:37:08.940 134 15603.36 624.10 57218.26 88888.00 2002-05-14 16:37:09.940 134 15602.19 624.97 57218.87 88888.00 2002-05-14 16:37:10.940 134 15602.32 624.47 57219.60 88888.00 2002-05-14 16:37:11.940 134 15602.84 624.10 57218.99 88888.00 2002-05-14 16:37:12.940 134 15601.93 624.35 57218.99 88888.00 2002-05-14 16:37:13.940 134 15602.45 624.35 57217.28 88888.00 2002-05-14 16:37:14.940 134 15601.28 624.35 57219.23 88888.00 2002-05-14 16:37:15.940 134 15601.80 624.22 57218.01 88888.00 2002-05-14 16:37:16.940 134 15601.41 624.22 57218.14 88888.00 2002-05-14 16:37:17.940 134 15601.15 623.98 57218.14 88888.00 2002-05-14 16:37:18.940 134 15600.76 624.10 57218.38 88888.00 2002-05-14 16:37:19.940 134 15600.76 624.59 57217.77 88888.00 2002-05-14 16:37:20.940 134 15601.02 624.10 57218.14 88888.00 2002-05-14 16:37:21.940 134 15600.89 623.60 57218.62 88888.00 2002-05-14 16:37:22.940 134 15600.89 622.86 57218.26 88888.00 2002-05-14 16:37:23.940 134 15601.28 623.36 57218.50 88888.00 2002-05-14 16:37:24.940 134 15600.76 622.12 57218.26 88888.00 2002-05-14 16:37:25.940 134 15600.50 623.85 57218.01 88888.00 2002-05-14 16:37:26.940 134 15601.80 622.86 57218.01 88888.00 2002-05-14 16:37:27.940 134 15601.28 622.98 57218.38 88888.00 2002-05-14 16:37:28.940 134 15601.15 622.74 57218.14 88888.00 2002-05-14 16:37:29.940 134 15600.37 623.73 57219.11 88888.00 2002-05-14 16:37:30.940 134 15600.76 623.23 57218.38 88888.00 2002-05-14 16:37:31.940 134 15600.24 623.73 57218.38 88888.00 2002-05-14 16:37:32.940 134 15600.50 624.47 57218.01 88888.00 2002-05-14 16:37:33.940 134 15599.46 624.84 57218.14 88888.00 2002-05-14 16:37:34.940 134 15599.33 624.97 57217.65 88888.00 2002-05-14 16:37:35.940 134 15599.20 625.09 57217.89 88888.00 2002-05-14 16:37:36.940 134 15598.42 624.97 57217.40 88888.00 2002-05-14 16:37:37.940 134 15598.42 625.34 57217.40 88888.00 2002-05-14 16:37:38.940 134 15598.42 625.83 57218.26 88888.00 2002-05-14 16:37:39.940 134 15597.90 625.21 57217.65 88888.00 2002-05-14 16:37:40.940 134 15597.77 624.97 57217.65 88888.00 2002-05-14 16:37:41.940 134 15598.03 625.34 57217.65 88888.00 2002-05-14 16:37:42.940 134 15597.64 624.72 57216.79 88888.00 2002-05-14 16:37:43.940 134 15597.77 625.21 57217.65 88888.00 2002-05-14 16:37:44.940 134 15598.03 624.59 57217.40 88888.00 2002-05-14 16:37:45.940 134 15598.55 625.34 57217.40 88888.00 2002-05-14 16:37:46.940 134 15597.12 624.59 57216.55 88888.00 2002-05-14 16:37:47.940 134 15597.90 624.97 57216.91 88888.00 2002-05-14 16:37:48.940 134 15596.99 624.47 57216.91 88888.00 2002-05-14 16:37:49.940 134 15596.99 625.09 57217.52 88888.00 2002-05-14 16:37:50.940 134 15596.99 624.97 57217.16 88888.00 2002-05-14 16:37:51.940 134 15597.38 625.59 57217.28 88888.00 2002-05-14 16:37:52.940 134 15597.12 625.09 57217.40 88888.00 2002-05-14 16:37:53.940 134 15595.95 625.34 57217.04 88888.00 2002-05-14 16:37:54.940 134 15595.82 624.97 57216.43 88888.00 2002-05-14 16:37:55.940 134 15596.47 624.84 57216.43 88888.00 2002-05-14 16:37:56.940 134 15596.34 624.72 57216.79 88888.00 2002-05-14 16:37:57.940 134 15595.82 624.22 57216.91 88888.00 2002-05-14 16:37:58.940 134 15596.08 625.34 57216.91 88888.00 2002-05-14 16:37:59.940 134 15595.95 624.97 57215.81 88888.00 2002-05-14 16:38:00.940 134 15595.56 625.71 57215.93 88888.00 2002-05-14 16:38:01.940 134 15594.91 625.09 57216.06 88888.00 2002-05-14 16:38:02.940 134 15595.82 625.34 57216.30 88888.00 2002-05-14 16:38:03.940 134 15595.95 625.96 57215.93 88888.00 2002-05-14 16:38:04.940 134 15595.43 626.08 57215.93 88888.00 2002-05-14 16:38:05.940 134 15595.04 625.46 57215.45 88888.00 2002-05-14 16:38:06.940 134 15594.52 625.21 57215.08 88888.00 2002-05-14 16:38:07.940 134 15595.17 626.08 57215.93 88888.00 2002-05-14 16:38:08.940 134 15595.04 625.71 57215.57 88888.00 2002-05-14 16:38:09.940 134 15595.04 626.45 57215.45 88888.00 2002-05-14 16:38:10.940 134 15595.04 626.45 57215.81 88888.00 2002-05-14 16:38:11.940 134 15595.04 626.58 57215.45 88888.00 2002-05-14 16:38:12.940 134 15594.91 627.07 57215.81 88888.00 2002-05-14 16:38:13.940 134 15594.65 626.70 57215.57 88888.00 2002-05-14 16:38:14.940 134 15595.56 626.58 57215.20 88888.00 2002-05-14 16:38:15.940 134 15594.26 626.20 57215.93 88888.00 2002-05-14 16:38:16.940 134 15594.65 626.95 57215.08 88888.00 2002-05-14 16:38:17.940 134 15594.78 626.33 57215.20 88888.00 2002-05-14 16:38:18.940 134 15594.39 627.32 57215.08 88888.00 2002-05-14 16:38:19.940 134 15595.30 626.70 57214.96 88888.00 2002-05-14 16:38:20.940 134 15593.87 626.45 57214.47 88888.00 2002-05-14 16:38:21.940 134 15594.65 626.20 57214.96 88888.00 2002-05-14 16:38:22.940 134 15594.52 626.70 57214.71 88888.00 2002-05-14 16:38:23.940 134 15595.04 626.58 57214.96 88888.00 2002-05-14 16:38:24.940 134 15594.00 626.33 57214.96 88888.00 2002-05-14 16:38:25.940 134 15594.26 625.83 57214.22 88888.00 2002-05-14 16:38:26.940 134 15595.04 626.58 57215.08 88888.00 2002-05-14 16:38:27.940 134 15594.78 625.96 57214.47 88888.00 2002-05-14 16:38:28.940 134 15594.13 624.97 57214.59 88888.00 2002-05-14 16:38:29.940 134 15594.78 625.21 57215.08 88888.00 2002-05-14 16:38:30.940 134 15595.17 625.34 57214.22 88888.00 2002-05-14 16:38:31.940 134 15595.04 626.08 57214.47 88888.00 2002-05-14 16:38:32.940 134 15594.91 626.08 57214.71 88888.00 2002-05-14 16:38:33.940 134 15594.65 625.46 57213.73 88888.00 2002-05-14 16:38:34.940 134 15594.00 625.96 57213.86 88888.00 2002-05-14 16:38:35.940 134 15594.39 625.59 57214.59 88888.00 2002-05-14 16:38:36.940 134 15594.39 624.97 57213.86 88888.00 2002-05-14 16:38:37.940 134 15594.52 624.84 57213.98 88888.00 2002-05-14 16:38:38.940 134 15594.13 624.97 57213.86 88888.00 2002-05-14 16:38:39.940 134 15593.74 624.47 57213.61 88888.00 2002-05-14 16:38:40.940 134 15593.87 624.35 57214.71 88888.00 2002-05-14 16:38:41.940 134 15593.61 625.46 57214.22 88888.00 2002-05-14 16:38:42.940 134 15594.13 624.72 57214.10 88888.00 2002-05-14 16:38:43.940 134 15593.35 624.59 57213.00 88888.00 2002-05-14 16:38:44.940 134 15593.48 624.35 57213.86 88888.00 2002-05-14 16:38:45.940 134 15593.09 624.10 57213.49 88888.00 2002-05-14 16:38:46.940 134 15593.74 624.10 57213.49 88888.00 2002-05-14 16:38:47.940 134 15593.09 623.85 57213.49 88888.00 2002-05-14 16:38:48.940 134 15592.96 624.10 57212.63 88888.00 2002-05-14 16:38:49.940 134 15592.45 623.11 57212.88 88888.00 2002-05-14 16:38:50.940 134 15593.48 623.36 57213.73 88888.00 2002-05-14 16:38:51.940 134 15592.83 622.24 57213.61 88888.00 2002-05-14 16:38:52.940 134 15592.83 622.37 57213.73 88888.00 2002-05-14 16:38:53.940 134 15592.71 621.87 57213.12 88888.00 2002-05-14 16:38:54.940 134 15593.87 621.87 57213.73 88888.00 2002-05-14 16:38:55.940 134 15593.74 621.50 57212.63 88888.00 2002-05-14 16:38:56.940 134 15593.22 621.25 57213.49 88888.00 2002-05-14 16:38:57.940 134 15593.87 622.12 57213.37 88888.00 2002-05-14 16:38:58.940 134 15594.00 620.88 57212.39 88888.00 2002-05-14 16:38:59.940 134 15593.61 621.25 57213.37 88888.00 2002-05-14 16:39:00.940 134 15593.22 621.87 57213.61 88888.00 2002-05-14 16:39:01.940 134 15593.48 621.99 57212.88 88888.00 2002-05-14 16:39:02.940 134 15592.71 622.24 57213.00 88888.00 2002-05-14 16:39:03.940 134 15592.58 621.62 57213.49 88888.00 2002-05-14 16:39:04.940 134 15591.93 622.12 57212.88 88888.00 2002-05-14 16:39:05.940 134 15592.06 622.12 57213.12 88888.00 2002-05-14 16:39:06.940 134 15592.32 621.99 57213.00 88888.00 2002-05-14 16:39:07.940 134 15592.19 621.99 57212.88 88888.00 2002-05-14 16:39:08.940 134 15591.54 621.87 57212.27 88888.00 2002-05-14 16:39:09.940 134 15592.32 621.99 57212.88 88888.00 2002-05-14 16:39:10.940 134 15591.54 621.62 57213.61 88888.00 2002-05-14 16:39:11.940 134 15591.67 622.37 57213.12 88888.00 2002-05-14 16:39:12.940 134 15591.41 622.12 57212.39 88888.00 2002-05-14 16:39:13.940 134 15592.45 621.87 57213.00 88888.00 2002-05-14 16:39:14.940 134 15591.80 621.87 57212.88 88888.00 2002-05-14 16:39:15.940 134 15591.80 621.99 57212.76 88888.00 2002-05-14 16:39:16.940 134 15591.80 622.12 57212.76 88888.00 2002-05-14 16:39:17.940 134 15591.93 622.61 57212.76 88888.00 2002-05-14 16:39:18.940 134 15591.93 622.12 57212.51 88888.00 2002-05-14 16:39:19.940 134 15592.96 621.62 57212.88 88888.00 2002-05-14 16:39:20.940 134 15591.93 621.62 57212.88 88888.00 2002-05-14 16:39:21.940 134 15592.19 621.50 57212.88 88888.00 2002-05-14 16:39:22.940 134 15592.32 620.88 57212.63 88888.00 2002-05-14 16:39:23.940 134 15592.19 621.25 57212.39 88888.00 2002-05-14 16:39:24.940 134 15591.93 621.37 57212.27 88888.00 2002-05-14 16:39:25.940 134 15592.32 620.26 57212.27 88888.00 2002-05-14 16:39:26.940 134 15592.19 621.50 57212.39 88888.00 2002-05-14 16:39:27.940 134 15591.54 621.25 57213.00 88888.00 2002-05-14 16:39:28.940 134 15592.32 621.50 57212.88 88888.00 2002-05-14 16:39:29.940 134 15592.19 621.50 57213.37 88888.00 2002-05-14 16:39:30.940 134 15592.06 621.37 57212.39 88888.00 2002-05-14 16:39:31.940 134 15591.41 620.76 57212.51 88888.00 2002-05-14 16:39:32.940 134 15592.19 620.76 57211.90 88888.00 2002-05-14 16:39:33.940 134 15591.93 621.13 57212.76 88888.00 2002-05-14 16:39:34.940 134 15592.06 621.75 57212.88 88888.00 2002-05-14 16:39:35.940 134 15591.67 621.75 57213.00 88888.00 2002-05-14 16:39:36.940 134 15592.71 621.25 57212.76 88888.00 2002-05-14 16:39:37.940 134 15592.71 621.75 57212.88 88888.00 2002-05-14 16:39:38.940 134 15592.19 621.25 57212.88 88888.00 2002-05-14 16:39:39.940 134 15592.19 621.37 57213.12 88888.00 2002-05-14 16:39:40.940 134 15592.06 621.13 57212.39 88888.00 2002-05-14 16:39:41.940 134 15592.58 621.13 57212.51 88888.00 2002-05-14 16:39:42.940 134 15593.09 620.38 57212.14 88888.00 2002-05-14 16:39:43.940 134 15592.58 621.25 57212.76 88888.00 2002-05-14 16:39:44.940 134 15592.19 620.76 57212.14 88888.00 2002-05-14 16:39:45.940 134 15592.19 620.88 57212.51 88888.00 2002-05-14 16:39:46.940 134 15592.96 620.63 57212.63 88888.00 2002-05-14 16:39:47.940 134 15592.83 621.25 57212.51 88888.00 2002-05-14 16:39:48.940 134 15592.71 620.51 57212.63 88888.00 2002-05-14 16:39:49.940 134 15592.45 621.37 57213.00 88888.00 2002-05-14 16:39:50.940 134 15592.58 621.00 57212.39 88888.00 2002-05-14 16:39:51.940 134 15593.61 620.88 57213.49 88888.00 2002-05-14 16:39:52.940 134 15593.22 620.38 57211.90 88888.00 2002-05-14 16:39:53.940 134 15593.35 621.62 57212.39 88888.00 2002-05-14 16:39:54.940 134 15593.48 621.62 57212.51 88888.00 2002-05-14 16:39:55.940 134 15592.83 621.99 57212.14 88888.00 2002-05-14 16:39:56.940 134 15592.96 621.25 57211.78 88888.00 2002-05-14 16:39:57.940 134 15592.71 621.50 57212.14 88888.00 2002-05-14 16:39:58.940 134 15592.71 621.50 57212.39 88888.00 2002-05-14 16:39:59.940 134 15593.35 621.87 57212.88 88888.00 2002-05-14 16:40:00.940 134 15593.48 621.25 57212.76 88888.00 2002-05-14 16:40:01.940 134 15592.96 621.37 57212.39 88888.00 2002-05-14 16:40:02.940 134 15593.35 621.50 57212.14 88888.00 2002-05-14 16:40:03.940 134 15593.48 621.87 57212.14 88888.00 2002-05-14 16:40:04.940 134 15593.74 621.62 57212.63 88888.00 2002-05-14 16:40:05.940 134 15593.35 621.87 57212.88 88888.00 2002-05-14 16:40:06.940 134 15593.61 621.62 57212.88 88888.00 2002-05-14 16:40:07.940 134 15593.61 621.62 57212.51 88888.00 2002-05-14 16:40:08.940 134 15594.39 622.12 57213.00 88888.00 2002-05-14 16:40:09.940 134 15594.52 621.75 57212.39 88888.00 2002-05-14 16:40:10.940 134 15593.87 621.62 57213.00 88888.00 2002-05-14 16:40:11.940 134 15594.26 621.62 57212.88 88888.00 2002-05-14 16:40:12.940 134 15594.52 621.75 57212.27 88888.00 2002-05-14 16:40:13.940 134 15594.39 621.37 57212.63 88888.00 2002-05-14 16:40:14.940 134 15594.52 621.75 57212.27 88888.00 2002-05-14 16:40:15.940 134 15593.61 621.75 57212.39 88888.00 2002-05-14 16:40:16.940 134 15594.26 621.62 57212.14 88888.00 2002-05-14 16:40:17.940 134 15594.13 621.62 57212.88 88888.00 2002-05-14 16:40:18.940 134 15594.26 621.50 57212.51 88888.00 2002-05-14 16:40:19.940 134 15594.52 621.99 57212.02 88888.00 2002-05-14 16:40:20.940 134 15594.26 621.37 57212.51 88888.00 2002-05-14 16:40:21.940 134 15594.26 621.37 57213.37 88888.00 2002-05-14 16:40:22.940 134 15594.78 620.88 57213.12 88888.00 2002-05-14 16:40:23.940 134 15594.65 621.13 57212.39 88888.00 2002-05-14 16:40:24.940 134 15593.48 620.26 57212.88 88888.00 2002-05-14 16:40:25.940 134 15595.04 620.63 57213.00 88888.00 2002-05-14 16:40:26.940 134 15595.17 621.50 57212.27 88888.00 2002-05-14 16:40:27.940 134 15595.30 621.99 57212.27 88888.00 2002-05-14 16:40:28.940 134 15595.43 621.13 57212.63 88888.00 2002-05-14 16:40:29.940 134 15594.78 621.00 57212.88 88888.00 2002-05-14 16:40:30.940 134 15594.52 621.50 57212.88 88888.00 2002-05-14 16:40:31.940 134 15595.17 621.13 57212.63 88888.00 2002-05-14 16:40:32.940 134 15595.17 621.13 57212.63 88888.00 2002-05-14 16:40:33.940 134 15594.91 621.50 57212.76 88888.00 2002-05-14 16:40:34.940 134 15594.39 621.25 57213.49 88888.00 2002-05-14 16:40:35.940 134 15594.26 621.62 57212.88 88888.00 2002-05-14 16:40:36.940 134 15594.52 621.37 57212.51 88888.00 2002-05-14 16:40:37.940 134 15594.13 621.75 57212.76 88888.00 2002-05-14 16:40:38.940 134 15594.52 621.62 57212.88 88888.00 2002-05-14 16:40:39.940 134 15594.78 620.51 57212.76 88888.00 2002-05-14 16:40:40.940 134 15594.52 620.63 57213.12 88888.00 2002-05-14 16:40:41.940 134 15595.30 621.25 57212.76 88888.00 2002-05-14 16:40:42.940 134 15596.21 620.51 57212.63 88888.00 2002-05-14 16:40:43.940 134 15595.69 620.63 57213.61 88888.00 2002-05-14 16:40:44.940 134 15595.69 620.51 57213.00 88888.00 2002-05-14 16:40:45.940 134 15595.43 620.51 57213.12 88888.00 2002-05-14 16:40:46.940 134 15595.04 620.63 57213.00 88888.00 2002-05-14 16:40:47.940 134 15596.34 620.76 57213.12 88888.00 2002-05-14 16:40:48.940 134 15596.21 620.26 57213.49 88888.00 2002-05-14 16:40:49.940 134 15595.82 619.76 57213.00 88888.00 2002-05-14 16:40:50.940 134 15595.82 620.01 57213.25 88888.00 2002-05-14 16:40:51.940 134 15595.95 619.89 57213.98 88888.00 2002-05-14 16:40:52.940 134 15596.08 620.51 57213.12 88888.00 2002-05-14 16:40:53.940 134 15596.08 619.64 57213.25 88888.00 2002-05-14 16:40:54.940 134 15596.08 620.14 57213.49 88888.00 2002-05-14 16:40:55.940 134 15596.47 619.52 57213.25 88888.00 2002-05-14 16:40:56.940 134 15596.47 620.38 57213.37 88888.00 2002-05-14 16:40:57.940 134 15595.30 619.89 57213.12 88888.00 2002-05-14 16:40:58.940 134 15596.34 620.01 57213.49 88888.00 2002-05-14 16:40:59.940 134 15595.95 620.51 57213.49 88888.00 2002-05-14 16:41:00.940 134 15595.04 619.15 57213.12 88888.00 2002-05-14 16:41:01.940 134 15595.56 620.38 57214.22 88888.00 2002-05-14 16:41:02.940 134 15595.69 620.51 57213.12 88888.00 2002-05-14 16:41:03.940 134 15595.69 620.51 57213.49 88888.00 2002-05-14 16:41:04.940 134 15595.69 619.76 57213.25 88888.00 2002-05-14 16:41:05.940 134 15595.82 619.89 57213.12 88888.00 2002-05-14 16:41:06.940 134 15595.56 620.51 57213.61 88888.00 2002-05-14 16:41:07.940 134 15595.56 620.88 57213.25 88888.00 2002-05-14 16:41:08.940 134 15595.56 620.88 57213.86 88888.00 2002-05-14 16:41:09.940 134 15595.43 619.89 57213.73 88888.00 2002-05-14 16:41:10.940 134 15595.04 620.88 57214.10 88888.00 2002-05-14 16:41:11.940 134 15595.43 620.51 57214.10 88888.00 2002-05-14 16:41:12.940 134 15595.43 620.76 57213.49 88888.00 2002-05-14 16:41:13.940 134 15594.91 620.76 57213.98 88888.00 2002-05-14 16:41:14.940 134 15594.39 620.63 57214.22 88888.00 2002-05-14 16:41:15.940 134 15595.04 621.50 57213.49 88888.00 2002-05-14 16:41:16.940 134 15594.91 620.51 57214.10 88888.00 2002-05-14 16:41:17.940 134 15594.78 620.63 57214.10 88888.00 2002-05-14 16:41:18.940 134 15594.26 620.14 57213.37 88888.00 2002-05-14 16:41:19.940 134 15595.04 620.63 57213.37 88888.00 2002-05-14 16:41:20.940 134 15594.65 621.25 57213.86 88888.00 2002-05-14 16:41:21.940 134 15594.78 620.51 57214.34 88888.00 2002-05-14 16:41:22.940 134 15595.17 621.00 57213.98 88888.00 2002-05-14 16:41:23.940 134 15595.43 620.63 57213.61 88888.00 2002-05-14 16:41:24.940 134 15595.43 621.50 57213.86 88888.00 2002-05-14 16:41:25.940 134 15595.04 621.87 57214.10 88888.00 2002-05-14 16:41:26.940 134 15594.91 621.25 57213.49 88888.00 2002-05-14 16:41:27.940 134 15595.43 621.62 57213.25 88888.00 2002-05-14 16:41:28.940 134 15594.91 621.99 57214.22 88888.00 2002-05-14 16:41:29.940 134 15593.74 622.12 57214.34 88888.00 2002-05-14 16:41:30.940 134 15594.00 622.61 57213.86 88888.00 2002-05-14 16:41:31.940 134 15594.00 622.98 57214.10 88888.00 2002-05-14 16:41:32.940 134 15593.87 622.37 57213.73 88888.00 2002-05-14 16:41:33.940 134 15594.26 622.61 57213.86 88888.00 2002-05-14 16:41:34.940 134 15592.83 622.86 57213.61 88888.00 2002-05-14 16:41:35.940 134 15592.83 622.37 57213.86 88888.00 2002-05-14 16:41:36.940 134 15593.35 623.23 57214.22 88888.00 2002-05-14 16:41:37.940 134 15593.09 623.48 57213.73 88888.00 2002-05-14 16:41:38.940 134 15592.45 623.36 57213.98 88888.00 2002-05-14 16:41:39.940 134 15592.58 623.60 57213.98 88888.00 2002-05-14 16:41:40.940 134 15592.32 623.48 57213.73 88888.00 2002-05-14 16:41:41.940 134 15591.80 623.48 57213.49 88888.00 2002-05-14 16:41:42.940 134 15591.41 623.48 57213.12 88888.00 2002-05-14 16:41:43.940 134 15591.41 623.23 57213.37 88888.00 2002-05-14 16:41:44.940 134 15591.54 623.36 57213.25 88888.00 2002-05-14 16:41:45.940 134 15590.76 623.73 57213.73 88888.00 2002-05-14 16:41:46.940 134 15590.50 622.98 57213.37 88888.00 2002-05-14 16:41:47.940 134 15590.76 623.23 57213.98 88888.00 2002-05-14 16:41:48.940 134 15591.15 623.48 57212.88 88888.00 2002-05-14 16:41:49.940 134 15591.15 622.61 57212.76 88888.00 2002-05-14 16:41:50.940 134 15591.28 622.12 57213.12 88888.00 2002-05-14 16:41:51.940 134 15591.93 622.61 57213.25 88888.00 2002-05-14 16:41:52.940 134 15590.63 622.86 57213.12 88888.00 2002-05-14 16:41:53.940 134 15590.89 622.12 57212.88 88888.00 2002-05-14 16:41:54.940 134 15590.24 622.61 57212.76 88888.00 2002-05-14 16:41:55.940 134 15591.15 621.87 57213.00 88888.00 2002-05-14 16:41:56.940 134 15589.98 622.37 57213.00 88888.00 2002-05-14 16:41:57.940 134 15590.37 621.87 57212.63 88888.00 2002-05-14 16:41:58.940 134 15590.63 621.50 57212.76 88888.00 2002-05-14 16:41:59.940 134 15589.59 621.75 57212.76 88888.00 2002-05-14 16:42:00.940 134 15589.33 621.37 57212.76 88888.00 2002-05-14 16:42:01.940 134 15589.20 621.62 57212.39 88888.00 2002-05-14 16:42:02.940 134 15588.68 621.00 57212.63 88888.00 2002-05-14 16:42:03.940 134 15588.94 620.88 57212.76 88888.00 2002-05-14 16:42:04.940 134 15588.94 621.25 57212.02 88888.00 2002-05-14 16:42:05.940 134 15587.90 620.76 57211.78 88888.00 2002-05-14 16:42:06.940 134 15588.03 620.26 57212.88 88888.00 2002-05-14 16:42:07.940 134 15587.77 620.51 57212.14 88888.00 2002-05-14 16:42:08.940 134 15587.77 621.00 57211.41 88888.00 2002-05-14 16:42:09.940 134 15587.64 620.01 57212.63 88888.00 2002-05-14 16:42:10.940 134 15586.86 619.76 57212.02 88888.00 2002-05-14 16:42:11.940 134 15587.25 619.76 57211.90 88888.00 2002-05-14 16:42:12.940 134 15586.73 619.64 57211.04 88888.00 2002-05-14 16:42:13.940 134 15586.86 619.27 57212.39 88888.00 2002-05-14 16:42:14.940 134 15586.60 620.26 57211.78 88888.00 2002-05-14 16:42:15.940 134 15587.25 620.26 57211.04 88888.00 2002-05-14 16:42:16.940 134 15586.60 619.27 57211.66 88888.00 2002-05-14 16:42:17.940 134 15586.47 620.14 57211.29 88888.00 2002-05-14 16:42:18.940 134 15587.51 619.64 57211.78 88888.00 2002-05-14 16:42:19.940 134 15587.12 619.76 57211.17 88888.00 2002-05-14 16:42:20.940 134 15586.34 619.02 57211.54 88888.00 2002-05-14 16:42:21.940 134 15586.34 620.26 57211.54 88888.00 2002-05-14 16:42:22.940 134 15585.95 619.89 57210.31 88888.00 2002-05-14 16:42:23.940 134 15585.95 619.52 57211.17 88888.00 2002-05-14 16:42:24.940 134 15586.08 620.63 57211.04 88888.00 2002-05-14 16:42:25.940 134 15585.17 619.52 57210.43 88888.00 2002-05-14 16:42:26.940 134 15585.30 619.76 57211.04 88888.00 2002-05-14 16:42:27.940 134 15584.65 620.63 57210.80 88888.00 2002-05-14 16:42:28.940 134 15584.52 619.89 57210.68 88888.00 2002-05-14 16:42:29.940 134 15584.26 619.52 57210.43 88888.00 2002-05-14 16:42:30.940 134 15584.13 620.01 57210.19 88888.00 2002-05-14 16:42:31.940 134 15583.74 620.14 57210.07 88888.00 2002-05-14 16:42:32.940 134 15583.87 619.27 57210.31 88888.00 2002-05-14 16:42:33.940 134 15583.22 619.52 57210.68 88888.00 2002-05-14 16:42:34.940 134 15583.09 618.77 57210.68 88888.00 2002-05-14 16:42:35.940 134 15583.48 619.02 57209.82 88888.00 2002-05-14 16:42:36.940 134 15582.57 619.27 57210.07 88888.00 2002-05-14 16:42:37.940 134 15582.44 619.39 57210.07 88888.00 2002-05-14 16:42:38.940 134 15581.79 618.90 57210.31 88888.00 2002-05-14 16:42:39.940 134 15582.05 619.89 57210.07 88888.00 2002-05-14 16:42:40.940 134 15582.18 619.52 57210.43 88888.00 2002-05-14 16:42:41.940 134 15580.88 619.52 57209.58 88888.00 2002-05-14 16:42:42.940 134 15581.14 619.89 57210.07 88888.00 2002-05-14 16:42:43.940 134 15580.88 619.89 57209.95 88888.00 2002-05-14 16:42:44.940 134 15581.01 619.02 57209.33 88888.00 2002-05-14 16:42:45.940 134 15580.49 620.14 57209.09 88888.00 2002-05-14 16:42:46.940 134 15580.49 619.89 57209.58 88888.00 2002-05-14 16:42:47.940 134 15579.32 619.39 57209.70 88888.00 2002-05-14 16:42:48.940 134 15579.71 619.39 57209.21 88888.00 2002-05-14 16:42:49.940 134 15579.97 618.65 57209.21 88888.00 2002-05-14 16:42:50.940 134 15579.97 619.27 57209.45 88888.00 2002-05-14 16:42:51.940 134 15579.45 618.90 57209.70 88888.00 2002-05-14 16:42:52.940 134 15579.19 618.40 57208.96 88888.00 2002-05-14 16:42:53.940 134 15579.06 619.02 57209.45 88888.00 2002-05-14 16:42:54.940 134 15579.06 618.77 57208.84 88888.00 2002-05-14 16:42:55.940 134 15577.63 618.53 57208.72 88888.00 2002-05-14 16:42:56.940 134 15577.11 618.40 57208.72 88888.00 2002-05-14 16:42:57.940 134 15577.37 619.15 57208.96 88888.00 2002-05-14 16:42:58.940 134 15577.63 618.90 57208.48 88888.00 2002-05-14 16:42:59.940 134 15576.72 618.77 57209.21 88888.00 2002-05-14 16:43:00.940 134 15576.98 618.28 57208.84 88888.00 2002-05-14 16:43:01.940 134 15577.37 619.15 57208.84 88888.00 2002-05-14 16:43:02.940 134 15577.76 618.03 57209.09 88888.00 2002-05-14 16:43:03.940 134 15577.76 619.02 57209.21 88888.00 2002-05-14 16:43:04.940 134 15578.93 618.65 57209.21 88888.00 2002-05-14 16:43:05.940 134 15578.02 619.39 57209.09 88888.00 2002-05-14 16:43:06.940 134 15578.02 619.76 57209.33 88888.00 2002-05-14 16:43:07.940 134 15579.19 620.01 57208.72 88888.00 2002-05-14 16:43:08.940 134 15578.41 620.01 57208.72 88888.00 2002-05-14 16:43:09.940 134 15578.54 620.01 57208.84 88888.00 2002-05-14 16:43:10.940 134 15578.41 620.14 57208.84 88888.00 2002-05-14 16:43:11.940 134 15577.89 620.76 57209.21 88888.00 2002-05-14 16:43:12.940 134 15577.76 619.89 57208.84 88888.00 2002-05-14 16:43:13.940 134 15578.28 619.89 57209.45 88888.00 2002-05-14 16:43:14.940 134 15577.63 620.01 57208.48 88888.00 2002-05-14 16:43:15.940 134 15577.37 619.52 57209.33 88888.00 2002-05-14 16:43:16.940 134 15578.02 619.76 57209.09 88888.00 2002-05-14 16:43:17.940 134 15577.76 619.52 57208.36 88888.00 2002-05-14 16:43:18.940 134 15578.93 619.64 57208.84 88888.00 2002-05-14 16:43:19.940 134 15578.80 620.14 57209.33 88888.00 2002-05-14 16:43:20.940 134 15578.67 619.52 57208.96 88888.00 2002-05-14 16:43:21.940 134 15578.67 619.76 57209.09 88888.00 2002-05-14 16:43:22.940 134 15578.93 619.15 57208.72 88888.00 2002-05-14 16:43:23.940 134 15578.80 619.52 57208.96 88888.00 2002-05-14 16:43:24.940 134 15580.10 619.27 57208.72 88888.00 2002-05-14 16:43:25.940 134 15579.58 618.77 57208.84 88888.00 2002-05-14 16:43:26.940 134 15578.54 619.27 57209.09 88888.00 2002-05-14 16:43:27.940 134 15579.19 618.90 57208.96 88888.00 2002-05-14 16:43:28.940 134 15579.71 618.65 57209.21 88888.00 2002-05-14 16:43:29.940 134 15579.19 619.64 57209.09 88888.00 2002-05-14 16:43:30.940 134 15579.84 619.52 57209.45 88888.00 2002-05-14 16:43:31.940 134 15579.45 619.64 57209.58 88888.00 2002-05-14 16:43:32.940 134 15579.06 619.52 57209.70 88888.00 2002-05-14 16:43:33.940 134 15579.97 620.01 57208.84 88888.00 2002-05-14 16:43:34.940 134 15579.45 619.64 57208.96 88888.00 2002-05-14 16:43:35.940 134 15579.32 619.39 57209.70 88888.00 2002-05-14 16:43:36.940 134 15579.19 620.01 57209.09 88888.00 2002-05-14 16:43:37.940 134 15579.32 619.76 57209.95 88888.00 2002-05-14 16:43:38.940 134 15579.45 619.15 57208.84 88888.00 2002-05-14 16:43:39.940 134 15579.84 619.52 57209.33 88888.00 2002-05-14 16:43:40.940 134 15579.97 619.64 57209.82 88888.00 2002-05-14 16:43:41.940 134 15580.23 619.64 57209.21 88888.00 2002-05-14 16:43:42.940 134 15580.23 619.27 57209.21 88888.00 2002-05-14 16:43:43.940 134 15579.84 619.27 57209.45 88888.00 2002-05-14 16:43:44.940 134 15580.36 619.02 57209.21 88888.00 2002-05-14 16:43:45.940 134 15581.14 619.15 57209.33 88888.00 2002-05-14 16:43:46.940 134 15581.01 619.89 57209.21 88888.00 2002-05-14 16:43:47.940 134 15581.14 619.76 57209.45 88888.00 2002-05-14 16:43:48.940 134 15581.14 620.38 57209.58 88888.00 2002-05-14 16:43:49.940 134 15581.92 619.89 57209.95 88888.00 2002-05-14 16:43:50.940 134 15581.92 620.26 57209.33 88888.00 2002-05-14 16:43:51.940 134 15581.14 620.01 57209.45 88888.00 2002-05-14 16:43:52.940 134 15581.66 621.13 57209.45 88888.00 2002-05-14 16:43:53.940 134 15582.05 620.51 57209.70 88888.00 2002-05-14 16:43:54.940 134 15582.44 621.50 57209.70 88888.00 2002-05-14 16:43:55.940 134 15582.57 621.25 57209.70 88888.00 2002-05-14 16:43:56.940 134 15582.44 621.37 57209.70 88888.00 2002-05-14 16:43:57.940 134 15582.57 621.99 57210.43 88888.00 2002-05-14 16:43:58.940 134 15582.44 622.24 57209.45 88888.00 2002-05-14 16:43:59.940 134 15581.66 622.37 57209.45 88888.00 2002-05-14 16:44:00.940 134 15582.18 622.61 57209.70 88888.00 2002-05-14 16:44:01.940 134 15581.27 622.74 57209.58 88888.00 2002-05-14 16:44:02.940 134 15582.05 622.74 57209.82 88888.00 2002-05-14 16:44:03.940 134 15581.27 622.37 57210.43 88888.00 2002-05-14 16:44:04.940 134 15582.18 622.98 57210.80 88888.00 2002-05-14 16:44:05.940 134 15581.27 622.86 57210.19 88888.00 2002-05-14 16:44:06.940 134 15581.66 622.61 57210.07 88888.00 2002-05-14 16:44:07.940 134 15582.18 622.74 57209.70 88888.00 2002-05-14 16:44:08.940 134 15581.66 622.86 57209.95 88888.00 2002-05-14 16:44:09.940 134 15581.14 622.98 57210.43 88888.00 2002-05-14 16:44:10.940 134 15581.14 622.98 57210.55 88888.00 2002-05-14 16:44:11.940 134 15580.88 622.98 57210.19 88888.00 2002-05-14 16:44:12.940 134 15580.88 622.86 57209.95 88888.00 2002-05-14 16:44:13.940 134 15581.14 622.61 57209.95 88888.00 2002-05-14 16:44:14.940 134 15580.36 623.23 57210.31 88888.00 2002-05-14 16:44:15.940 134 15580.88 623.48 57209.82 88888.00 2002-05-14 16:44:16.940 134 15579.71 623.36 57209.82 88888.00 2002-05-14 16:44:17.940 134 15579.71 623.11 57210.55 88888.00 2002-05-14 16:44:18.940 134 15579.84 622.98 57210.31 88888.00 2002-05-14 16:44:19.940 134 15579.19 623.11 57210.31 88888.00 2002-05-14 16:44:20.940 134 15579.06 622.98 57209.70 88888.00 2002-05-14 16:44:21.940 134 15578.80 622.37 57210.31 88888.00 2002-05-14 16:44:22.940 134 15578.54 622.12 57209.45 88888.00 2002-05-14 16:44:23.940 134 15578.67 621.75 57210.07 88888.00 2002-05-14 16:44:24.940 134 15578.15 621.50 57210.19 88888.00 2002-05-14 16:44:25.940 134 15577.24 621.75 57210.31 88888.00 2002-05-14 16:44:26.940 134 15576.98 622.12 57210.43 88888.00 2002-05-14 16:44:27.940 134 15577.37 621.00 57210.07 88888.00 2002-05-14 16:44:28.940 134 15577.50 620.88 57209.95 88888.00 2002-05-14 16:44:29.940 134 15576.98 620.63 57210.19 88888.00 2002-05-14 16:44:30.940 134 15576.98 621.25 57210.31 88888.00 2002-05-14 16:44:31.940 134 15576.72 621.13 57209.45 88888.00 2002-05-14 16:44:32.940 134 15576.33 620.51 57210.07 88888.00 2002-05-14 16:44:33.940 134 15576.72 620.63 57210.19 88888.00 2002-05-14 16:44:34.940 134 15576.20 620.26 57209.82 88888.00 2002-05-14 16:44:35.940 134 15575.94 620.14 57209.21 88888.00 2002-05-14 16:44:36.940 134 15574.77 620.63 57209.82 88888.00 2002-05-14 16:44:37.940 134 15574.38 620.26 57209.45 88888.00 2002-05-14 16:44:38.940 134 15574.00 619.52 57209.58 88888.00 2002-05-14 16:44:39.940 134 15573.87 619.64 57208.84 88888.00 2002-05-14 16:44:40.940 134 15573.87 619.39 57209.21 88888.00 2002-05-14 16:44:41.940 134 15573.48 618.77 57209.21 88888.00 2002-05-14 16:44:42.940 134 15573.35 619.27 57209.21 88888.00 2002-05-14 16:44:43.940 134 15573.09 618.53 57208.84 88888.00 2002-05-14 16:44:44.940 134 15573.35 617.91 57209.58 88888.00 2002-05-14 16:44:45.940 134 15573.61 618.28 57208.84 88888.00 2002-05-14 16:44:46.940 134 15573.22 617.78 57209.21 88888.00 2002-05-14 16:44:47.940 134 15573.48 617.78 57208.96 88888.00 2002-05-14 16:44:48.940 134 15574.12 617.66 57208.96 88888.00 2002-05-14 16:44:49.940 134 15573.87 617.54 57209.09 88888.00 2002-05-14 16:44:50.940 134 15573.22 617.41 57209.21 88888.00 2002-05-14 16:44:51.940 134 15573.22 616.92 57208.72 88888.00 2002-05-14 16:44:52.940 134 15573.61 617.16 57208.60 88888.00 2002-05-14 16:44:53.940 134 15572.83 617.66 57208.11 88888.00 2002-05-14 16:44:54.940 134 15571.79 617.78 57208.84 88888.00 2002-05-14 16:44:55.940 134 15571.92 617.29 57208.11 88888.00 2002-05-14 16:44:56.940 134 15572.18 617.66 57208.36 88888.00 2002-05-14 16:44:57.940 134 15571.53 617.41 57208.96 88888.00 2002-05-14 16:44:58.940 134 15572.31 616.92 57208.60 88888.00 2002-05-14 16:44:59.940 134 15571.14 617.54 57208.60 88888.00 2002-05-14 16:45:00.940 134 15570.49 617.29 57207.99 88888.00 2002-05-14 16:45:01.940 134 15570.10 616.79 57207.99 88888.00 2002-05-14 16:45:02.940 134 15570.62 617.04 57208.48 88888.00 2002-05-14 16:45:03.940 134 15569.97 616.42 57207.62 88888.00 2002-05-14 16:45:04.940 134 15570.49 617.29 57207.74 88888.00 2002-05-14 16:45:05.940 134 15569.97 617.04 57206.89 88888.00 2002-05-14 16:45:06.940 134 15569.58 616.54 57207.38 88888.00 2002-05-14 16:45:07.940 134 15569.71 616.92 57207.87 88888.00 2002-05-14 16:45:08.940 134 15569.06 616.92 57207.38 88888.00 2002-05-14 16:45:09.940 134 15569.19 617.29 57207.25 88888.00 2002-05-14 16:45:10.940 134 15568.67 617.04 57206.77 88888.00 2002-05-14 16:45:11.940 134 15567.89 617.16 57207.50 88888.00 2002-05-14 16:45:12.940 134 15568.54 617.66 57207.01 88888.00 2002-05-14 16:45:13.940 134 15567.11 617.16 57207.01 88888.00 2002-05-14 16:45:14.940 134 15567.11 617.54 57207.13 88888.00 2002-05-14 16:45:15.940 134 15566.59 617.04 57207.13 88888.00 2002-05-14 16:45:16.940 134 15566.72 617.91 57206.64 88888.00 2002-05-14 16:45:17.940 134 15566.33 617.41 57206.64 88888.00 2002-05-14 16:45:18.940 134 15566.07 617.54 57206.28 88888.00 2002-05-14 16:45:19.940 134 15566.33 617.29 57206.64 88888.00 2002-05-14 16:45:20.940 134 15566.07 616.92 57206.28 88888.00 2002-05-14 16:45:21.940 134 15565.94 616.42 57206.15 88888.00 2002-05-14 16:45:22.940 134 15566.59 616.92 57205.66 88888.00 2002-05-14 16:45:23.940 134 15566.85 616.05 57205.42 88888.00 2002-05-14 16:45:24.940 134 15566.85 616.30 57205.91 88888.00 2002-05-14 16:45:25.940 134 15566.72 616.67 57206.28 88888.00 2002-05-14 16:45:26.940 134 15566.72 616.30 57205.18 88888.00 2002-05-14 16:45:27.940 134 15566.20 616.30 57205.66 88888.00 2002-05-14 16:45:28.940 134 15566.33 615.92 57206.03 88888.00 2002-05-14 16:45:29.940 134 15565.42 616.05 57204.93 88888.00 2002-05-14 16:45:30.940 134 15566.46 615.43 57205.42 88888.00 2002-05-14 16:45:31.940 134 15565.42 616.42 57205.18 88888.00 2002-05-14 16:45:32.940 134 15566.07 615.68 57205.30 88888.00 2002-05-14 16:45:33.940 134 15565.16 615.55 57204.69 88888.00 2002-05-14 16:45:34.940 134 15566.46 615.43 57206.03 88888.00 2002-05-14 16:45:35.940 134 15566.46 615.18 57205.05 88888.00 2002-05-14 16:45:36.940 134 15566.98 615.43 57205.18 88888.00 2002-05-14 16:45:37.940 134 15566.72 614.56 57204.69 88888.00 2002-05-14 16:45:38.940 134 15568.28 614.44 57205.05 88888.00 2002-05-14 16:45:39.940 134 15568.15 614.31 57205.05 88888.00 2002-05-14 16:45:40.940 134 15568.15 613.94 57204.32 88888.00 2002-05-14 16:45:41.940 134 15567.50 615.55 57205.18 88888.00 2002-05-14 16:45:42.940 134 15568.02 614.93 57205.05 88888.00 2002-05-14 16:45:43.940 134 15567.89 614.19 57204.69 88888.00 2002-05-14 16:45:44.940 134 15567.89 614.69 57203.95 88888.00 2002-05-14 16:45:45.940 134 15568.67 614.07 57204.81 88888.00 2002-05-14 16:45:46.940 134 15567.50 614.19 57204.69 88888.00 2002-05-14 16:45:47.940 134 15568.28 613.82 57204.44 88888.00 2002-05-14 16:45:48.940 134 15568.02 613.82 57204.44 88888.00 2002-05-14 16:45:49.940 134 15568.41 613.32 57204.69 88888.00 2002-05-14 16:45:50.940 134 15568.15 613.32 57205.05 88888.00 2002-05-14 16:45:51.940 134 15568.41 613.57 57205.42 88888.00 2002-05-14 16:45:52.940 134 15567.89 613.32 57204.44 88888.00 2002-05-14 16:45:53.940 134 15568.28 612.58 57205.30 88888.00 2002-05-14 16:45:54.940 134 15568.02 612.58 57204.93 88888.00 2002-05-14 16:45:55.940 134 15568.54 612.95 57204.81 88888.00 2002-05-14 16:45:56.940 134 15568.28 613.32 57204.56 88888.00 2002-05-14 16:45:57.940 134 15568.41 613.32 57203.95 88888.00 2002-05-14 16:45:58.940 134 15568.80 613.94 57204.32 88888.00 2002-05-14 16:45:59.940 134 15568.54 613.20 57204.81 88888.00 2002-05-14 16:46:00.940 134 15568.15 613.70 57204.44 88888.00 2002-05-14 16:46:01.940 134 15568.28 613.82 57204.81 88888.00 2002-05-14 16:46:02.940 134 15568.54 613.82 57204.32 88888.00 2002-05-14 16:46:03.940 134 15568.41 613.94 57204.44 88888.00 2002-05-14 16:46:04.940 134 15568.15 614.19 57204.20 88888.00 2002-05-14 16:46:05.940 134 15567.76 613.94 57204.44 88888.00 2002-05-14 16:46:06.940 134 15568.54 613.94 57204.44 88888.00 2002-05-14 16:46:07.940 134 15569.32 613.94 57204.56 88888.00 2002-05-14 16:46:08.940 134 15568.80 613.70 57204.32 88888.00 2002-05-14 16:46:09.940 134 15569.19 613.94 57204.32 88888.00 2002-05-14 16:46:10.940 134 15568.93 613.20 57204.44 88888.00 2002-05-14 16:46:11.940 134 15568.93 613.45 57203.83 88888.00 2002-05-14 16:46:12.940 134 15569.19 613.45 57204.20 88888.00 2002-05-14 16:46:13.940 134 15569.32 612.58 57204.32 88888.00 2002-05-14 16:46:14.940 134 15570.10 613.20 57204.93 88888.00 2002-05-14 16:46:15.940 134 15569.97 612.33 57204.69 88888.00 2002-05-14 16:46:16.940 134 15569.84 612.46 57204.69 88888.00 2002-05-14 16:46:17.940 134 15570.49 612.09 57204.44 88888.00 2002-05-14 16:46:18.940 134 15571.53 612.21 57204.44 88888.00 2002-05-14 16:46:19.940 134 15570.88 612.58 57204.81 88888.00 2002-05-14 16:46:20.940 134 15570.88 612.33 57204.44 88888.00 2002-05-14 16:46:21.940 134 15570.75 612.21 57204.07 88888.00 2002-05-14 16:46:22.940 134 15570.49 612.70 57204.81 88888.00 2002-05-14 16:46:23.940 134 15570.23 612.58 57204.32 88888.00 2002-05-14 16:46:24.940 134 15570.62 612.33 57204.32 88888.00 2002-05-14 16:46:25.940 134 15569.45 611.96 57204.20 88888.00 2002-05-14 16:46:26.940 134 15569.71 611.84 57204.69 88888.00 2002-05-14 16:46:27.940 134 15569.58 612.09 57204.32 88888.00 2002-05-14 16:46:28.940 134 15569.71 611.34 57204.56 88888.00 2002-05-14 16:46:29.940 134 15568.67 611.59 57204.56 88888.00 2002-05-14 16:46:30.940 134 15569.06 611.09 57204.07 88888.00 2002-05-14 16:46:31.940 134 15569.19 610.97 57204.20 88888.00 2002-05-14 16:46:32.940 134 15568.80 610.60 57204.20 88888.00 2002-05-14 16:46:33.940 134 15568.67 611.22 57204.69 88888.00 2002-05-14 16:46:34.940 134 15568.67 610.23 57204.32 88888.00 2002-05-14 16:46:35.940 134 15569.19 610.97 57204.32 88888.00 2002-05-14 16:46:36.940 134 15569.84 609.98 57203.46 88888.00 2002-05-14 16:46:37.940 134 15569.71 609.86 57204.93 88888.00 2002-05-14 16:46:38.940 134 15570.10 609.61 57204.20 88888.00 2002-05-14 16:46:39.940 134 15569.97 610.10 57203.59 88888.00 2002-05-14 16:46:40.940 134 15570.36 610.10 57204.69 88888.00 2002-05-14 16:46:41.940 134 15570.88 610.10 57204.32 88888.00 2002-05-14 16:46:42.940 134 15571.01 609.86 57203.95 88888.00 2002-05-14 16:46:43.940 134 15570.88 610.10 57203.59 88888.00 2002-05-14 16:46:44.940 134 15570.75 609.86 57204.56 88888.00 2002-05-14 16:46:45.940 134 15570.75 610.35 57204.44 88888.00 2002-05-14 16:46:46.940 134 15569.84 609.73 57203.83 88888.00 2002-05-14 16:46:47.940 134 15570.36 610.72 57204.07 88888.00 2002-05-14 16:46:48.940 134 15570.23 610.48 57203.34 88888.00 2002-05-14 16:46:49.940 134 15570.88 610.97 57203.59 88888.00 2002-05-14 16:46:50.940 134 15570.62 610.85 57204.56 88888.00 2002-05-14 16:46:51.940 134 15571.01 610.48 57204.32 88888.00 2002-05-14 16:46:52.940 134 15570.49 610.23 57203.95 88888.00 2002-05-14 16:46:53.940 134 15570.49 609.98 57204.07 88888.00 2002-05-14 16:46:54.940 134 15570.88 609.98 57203.71 88888.00 2002-05-14 16:46:55.940 134 15571.01 609.86 57204.07 88888.00 2002-05-14 16:46:56.940 134 15570.23 609.36 57204.20 88888.00 2002-05-14 16:46:57.940 134 15570.49 610.23 57204.20 88888.00 2002-05-14 16:46:58.940 134 15570.49 609.86 57203.83 88888.00 2002-05-14 16:46:59.940 134 15569.71 609.73 57203.95 88888.00 2002-05-14 16:47:00.940 134 15569.97 609.48 57204.20 88888.00 2002-05-14 16:47:01.940 134 15568.93 610.35 57203.83 88888.00 2002-05-14 16:47:02.940 134 15569.58 609.61 57203.95 88888.00 2002-05-14 16:47:03.940 134 15569.84 609.61 57203.22 88888.00 2002-05-14 16:47:04.940 134 15569.97 609.86 57204.44 88888.00 2002-05-14 16:47:05.940 134 15569.71 609.11 57203.59 88888.00 2002-05-14 16:47:06.940 134 15569.71 608.74 57203.83 88888.00 2002-05-14 16:47:07.940 134 15569.58 609.24 57203.95 88888.00 2002-05-14 16:47:08.940 134 15569.19 609.11 57203.71 88888.00 2002-05-14 16:47:09.940 134 15568.80 609.48 57203.95 88888.00 2002-05-14 16:47:10.940 134 15569.06 608.99 57203.95 88888.00 2002-05-14 16:47:11.940 134 15568.28 609.24 57203.46 88888.00 2002-05-14 16:47:12.940 134 15568.54 609.36 57203.22 88888.00 2002-05-14 16:47:13.940 134 15568.28 608.37 57203.59 88888.00 2002-05-14 16:47:14.940 134 15568.54 608.99 57203.34 88888.00 2002-05-14 16:47:15.940 134 15568.41 608.62 57203.34 88888.00 2002-05-14 16:47:16.940 134 15568.80 608.74 57203.34 88888.00 2002-05-14 16:47:17.940 134 15569.06 608.37 57203.46 88888.00 2002-05-14 16:47:18.940 134 15568.15 609.48 57202.98 88888.00 2002-05-14 16:47:19.940 134 15569.06 609.11 57203.10 88888.00 2002-05-14 16:47:20.940 134 15569.58 608.37 57202.73 88888.00 2002-05-14 16:47:21.940 134 15569.58 608.49 57203.71 88888.00 2002-05-14 16:47:22.940 134 15569.19 609.48 57202.73 88888.00 2002-05-14 16:47:23.940 134 15569.58 608.99 57202.98 88888.00 2002-05-14 16:47:24.940 134 15569.84 609.36 57203.34 88888.00 2002-05-14 16:47:25.940 134 15570.23 609.73 57203.71 88888.00 2002-05-14 16:47:26.940 134 15569.84 609.86 57202.98 88888.00 2002-05-14 16:47:27.940 134 15570.36 609.61 57203.71 88888.00 2002-05-14 16:47:28.940 134 15570.36 609.73 57203.10 88888.00 2002-05-14 16:47:29.940 134 15570.23 609.48 57203.59 88888.00 2002-05-14 16:47:30.940 134 15570.49 608.87 57203.59 88888.00 2002-05-14 16:47:31.940 134 15570.88 610.10 57203.71 88888.00 2002-05-14 16:47:32.940 134 15570.10 609.86 57203.34 88888.00 2002-05-14 16:47:33.940 134 15570.36 609.98 57203.71 88888.00 2002-05-14 16:47:34.940 134 15570.88 609.73 57203.95 88888.00 2002-05-14 16:47:35.940 134 15570.75 610.10 57204.32 88888.00 2002-05-14 16:47:36.940 134 15571.66 609.48 57203.59 88888.00 2002-05-14 16:47:37.940 134 15572.05 609.98 57203.71 88888.00 2002-05-14 16:47:38.940 134 15571.53 609.86 57203.71 88888.00 2002-05-14 16:47:39.940 134 15571.79 609.73 57203.46 88888.00 2002-05-14 16:47:40.940 134 15572.05 610.23 57204.20 88888.00 2002-05-14 16:47:41.940 134 15572.44 610.23 57203.71 88888.00 2002-05-14 16:47:42.940 134 15572.44 610.23 57203.71 88888.00 2002-05-14 16:47:43.940 134 15572.70 610.10 57203.59 88888.00 2002-05-14 16:47:44.940 134 15572.18 610.48 57204.07 88888.00 2002-05-14 16:47:45.940 134 15573.22 611.59 57204.69 88888.00 2002-05-14 16:47:46.940 134 15572.70 610.72 57204.20 88888.00 2002-05-14 16:47:47.940 134 15573.09 610.85 57204.20 88888.00 2002-05-14 16:47:48.940 134 15573.22 611.34 57203.83 88888.00 2002-05-14 16:47:49.940 134 15572.83 610.85 57204.44 88888.00 2002-05-14 16:47:50.940 134 15573.22 610.72 57203.95 88888.00 2002-05-14 16:47:51.940 134 15573.48 610.97 57204.93 88888.00 2002-05-14 16:47:52.940 134 15572.83 611.22 57204.07 88888.00 2002-05-14 16:47:53.940 134 15572.70 611.22 57204.56 88888.00 2002-05-14 16:47:54.940 134 15573.35 610.85 57204.44 88888.00 2002-05-14 16:47:55.940 134 15573.48 610.60 57204.81 88888.00 2002-05-14 16:47:56.940 134 15573.61 610.97 57204.32 88888.00 2002-05-14 16:47:57.940 134 15574.12 610.72 57204.81 88888.00 2002-05-14 16:47:58.940 134 15574.91 610.97 57205.30 88888.00 2002-05-14 16:47:59.940 134 15574.91 610.35 57205.18 88888.00 2002-05-14 16:48:00.940 134 15575.17 611.34 57205.18 88888.00 2002-05-14 16:48:01.940 134 15575.04 610.48 57205.54 88888.00 2002-05-14 16:48:02.940 134 15575.29 611.47 57205.18 88888.00 2002-05-14 16:48:03.940 134 15575.55 610.72 57205.05 88888.00 2002-05-14 16:48:04.940 134 15575.17 611.09 57205.42 88888.00 2002-05-14 16:48:05.940 134 15575.42 611.09 57204.69 88888.00 2002-05-14 16:48:06.940 134 15575.29 611.09 57205.42 88888.00 2002-05-14 16:48:07.940 134 15576.07 611.34 57205.18 88888.00 2002-05-14 16:48:08.940 134 15575.17 611.59 57205.42 88888.00 2002-05-14 16:48:09.940 134 15575.55 610.97 57205.30 88888.00 2002-05-14 16:48:10.940 134 15575.29 611.22 57205.05 88888.00 2002-05-14 16:48:11.940 134 15576.33 610.60 57205.66 88888.00 2002-05-14 16:48:12.940 134 15575.42 611.47 57205.42 88888.00 2002-05-14 16:48:13.940 134 15575.55 610.72 57205.54 88888.00 2002-05-14 16:48:14.940 134 15575.17 610.48 57205.79 88888.00 2002-05-14 16:48:15.940 134 15575.29 610.48 57205.79 88888.00 2002-05-14 16:48:16.940 134 15575.81 610.85 57205.54 88888.00 2002-05-14 16:48:17.940 134 15575.17 609.48 57205.30 88888.00 2002-05-14 16:48:18.940 134 15575.29 610.23 57205.79 88888.00 2002-05-14 16:48:19.940 134 15574.91 610.10 57205.91 88888.00 2002-05-14 16:48:20.940 134 15575.42 609.73 57205.79 88888.00 2002-05-14 16:48:21.940 134 15574.38 609.86 57206.77 88888.00 2002-05-14 16:48:22.940 134 15575.68 609.86 57205.30 88888.00 2002-05-14 16:48:23.940 134 15574.00 610.23 57205.42 88888.00 2002-05-14 16:48:24.940 134 15574.77 610.23 57205.79 88888.00 2002-05-14 16:48:25.940 134 15575.04 609.61 57206.15 88888.00 2002-05-14 16:48:26.940 134 15574.00 609.61 57205.42 88888.00 2002-05-14 16:48:27.940 134 15574.12 609.86 57205.54 88888.00 2002-05-14 16:48:28.940 134 15573.61 609.36 57205.18 88888.00 2002-05-14 16:48:29.940 134 15573.22 608.74 57205.18 88888.00 2002-05-14 16:48:30.940 134 15572.83 609.36 57205.18 88888.00 2002-05-14 16:48:31.940 134 15572.96 608.99 57205.18 88888.00 2002-05-14 16:48:32.940 134 15572.96 608.74 57204.93 88888.00 2002-05-14 16:48:33.940 134 15572.96 608.25 57204.69 88888.00 2002-05-14 16:48:34.940 134 15572.18 608.12 57204.81 88888.00 2002-05-14 16:48:35.940 134 15572.57 606.88 57204.44 88888.00 2002-05-14 16:48:36.940 134 15571.79 606.76 57204.69 88888.00 2002-05-14 16:48:37.940 134 15572.44 606.02 57204.81 88888.00 2002-05-14 16:48:38.940 134 15572.44 606.51 57204.20 88888.00 2002-05-14 16:48:39.940 134 15572.31 605.77 57204.07 88888.00 2002-05-14 16:48:40.940 134 15573.09 606.02 57204.44 88888.00 2002-05-14 16:48:41.940 134 15572.18 605.65 57204.20 88888.00 2002-05-14 16:48:42.940 134 15572.44 605.27 57204.20 88888.00 2002-05-14 16:48:43.940 134 15573.35 605.65 57204.07 88888.00 2002-05-14 16:48:44.940 134 15572.83 604.78 57204.56 88888.00 2002-05-14 16:48:45.940 134 15572.96 604.65 57204.20 88888.00 2002-05-14 16:48:46.940 134 15573.35 603.66 57203.83 88888.00 2002-05-14 16:48:47.940 134 15573.48 604.78 57203.83 88888.00 2002-05-14 16:48:48.940 134 15573.48 603.17 57204.56 88888.00 2002-05-14 16:48:49.940 134 15573.22 603.04 57204.69 88888.00 2002-05-14 16:48:50.940 134 15574.00 603.04 57204.32 88888.00 2002-05-14 16:48:51.940 134 15574.12 603.17 57203.83 88888.00 2002-05-14 16:48:52.940 134 15575.04 603.17 57204.44 88888.00 2002-05-14 16:48:53.940 134 15574.51 602.80 57203.59 88888.00 2002-05-14 16:48:54.940 134 15574.77 602.67 57204.69 88888.00 2002-05-14 16:48:55.940 134 15575.42 602.30 57204.07 88888.00 2002-05-14 16:48:56.940 134 15575.55 603.04 57204.44 88888.00 2002-05-14 16:48:57.940 134 15576.07 602.42 57204.07 88888.00 2002-05-14 16:48:58.940 134 15575.81 601.93 57203.83 88888.00 2002-05-14 16:48:59.940 134 15575.94 602.42 57204.44 88888.00 2002-05-14 16:49:00.940 134 15576.33 602.05 57204.44 88888.00 2002-05-14 16:49:01.940 134 15576.07 602.55 57204.56 88888.00 2002-05-14 16:49:02.940 134 15577.37 602.80 57204.69 88888.00 2002-05-14 16:49:03.940 134 15577.11 602.55 57204.56 88888.00 2002-05-14 16:49:04.940 134 15576.85 602.92 57204.32 88888.00 2002-05-14 16:49:05.940 134 15576.85 602.55 57204.93 88888.00 2002-05-14 16:49:06.940 134 15576.59 603.66 57204.81 88888.00 2002-05-14 16:49:07.940 134 15576.59 603.04 57204.56 88888.00 2002-05-14 16:49:08.940 134 15577.24 603.29 57204.20 88888.00 2002-05-14 16:49:09.940 134 15577.89 603.17 57204.56 88888.00 2002-05-14 16:49:10.940 134 15577.76 603.04 57204.20 88888.00 2002-05-14 16:49:11.940 134 15577.50 604.04 57205.05 88888.00 2002-05-14 16:49:12.940 134 15577.76 604.16 57204.44 88888.00 2002-05-14 16:49:13.940 134 15577.50 603.79 57204.81 88888.00 2002-05-14 16:49:14.940 134 15577.24 603.79 57204.69 88888.00 2002-05-14 16:49:15.940 134 15578.02 603.54 57204.93 88888.00 2002-05-14 16:49:16.940 134 15578.15 603.42 57204.81 88888.00 2002-05-14 16:49:17.940 134 15578.02 603.66 57204.93 88888.00 2002-05-14 16:49:18.940 134 15578.67 603.91 57204.93 88888.00 2002-05-14 16:49:19.940 134 15578.41 603.91 57205.42 88888.00 2002-05-14 16:49:20.940 134 15579.19 603.91 57205.42 88888.00 2002-05-14 16:49:21.940 134 15578.67 604.16 57205.05 88888.00 2002-05-14 16:49:22.940 134 15578.54 604.65 57204.93 88888.00 2002-05-14 16:49:23.940 134 15579.32 604.53 57204.81 88888.00 2002-05-14 16:49:24.940 134 15579.84 605.15 57205.30 88888.00 2002-05-14 16:49:25.940 134 15579.45 605.27 57205.30 88888.00 2002-05-14 16:49:26.940 134 15579.84 606.02 57205.30 88888.00 2002-05-14 16:49:27.940 134 15579.06 606.02 57205.42 88888.00 2002-05-14 16:49:28.940 134 15578.80 606.39 57205.42 88888.00 2002-05-14 16:49:29.940 134 15578.93 606.76 57205.30 88888.00 2002-05-14 16:49:30.940 134 15579.06 606.14 57205.66 88888.00 2002-05-14 16:49:31.940 134 15578.80 606.64 57205.66 88888.00 2002-05-14 16:49:32.940 134 15579.45 606.39 57205.42 88888.00 2002-05-14 16:49:33.940 134 15579.06 607.01 57205.91 88888.00 2002-05-14 16:49:34.940 134 15578.93 607.75 57205.54 88888.00 2002-05-14 16:49:35.940 134 15579.06 607.13 57205.66 88888.00 2002-05-14 16:49:36.940 134 15579.06 606.88 57205.54 88888.00 2002-05-14 16:49:37.940 134 15578.67 607.38 57205.30 88888.00 2002-05-14 16:49:38.940 134 15578.80 607.63 57205.79 88888.00 2002-05-14 16:49:39.940 134 15578.93 608.00 57205.42 88888.00 2002-05-14 16:49:40.940 134 15578.67 607.87 57206.28 88888.00 2002-05-14 16:49:41.940 134 15578.54 607.38 57206.40 88888.00 2002-05-14 16:49:42.940 134 15578.67 607.75 57206.03 88888.00 2002-05-14 16:49:43.940 134 15578.41 607.87 57206.15 88888.00 2002-05-14 16:49:44.940 134 15578.02 608.12 57205.66 88888.00 2002-05-14 16:49:45.940 134 15577.89 607.63 57206.64 88888.00 2002-05-14 16:49:46.940 134 15578.28 608.12 57206.52 88888.00 2002-05-14 16:49:47.940 134 15577.50 608.74 57205.66 88888.00 2002-05-14 16:49:48.940 134 15576.98 608.12 57206.15 88888.00 2002-05-14 16:49:49.940 134 15576.59 608.74 57206.52 88888.00 2002-05-14 16:49:50.940 134 15577.24 608.87 57206.52 88888.00 2002-05-14 16:49:51.940 134 15576.98 609.24 57205.79 88888.00 2002-05-14 16:49:52.940 134 15576.85 608.74 57205.91 88888.00 2002-05-14 16:49:53.940 134 15576.85 608.12 57206.28 88888.00 2002-05-14 16:49:54.940 134 15576.85 608.37 57206.64 88888.00 2002-05-14 16:49:55.940 134 15576.33 609.36 57206.64 88888.00 2002-05-14 16:49:56.940 134 15575.94 608.74 57206.64 88888.00 2002-05-14 16:49:57.940 134 15576.59 607.87 57205.79 88888.00 2002-05-14 16:49:58.940 134 15576.07 608.49 57206.64 88888.00 2002-05-14 16:49:59.940 134 15576.72 608.00 57205.79 88888.00 2002-05-14 16:50:00.940 134 15576.20 608.74 57207.01 88888.00 2002-05-14 16:50:01.940 134 15576.20 607.87 57206.40 88888.00 2002-05-14 16:50:02.940 134 15576.46 608.99 57207.01 88888.00 2002-05-14 16:50:03.940 134 15575.94 607.75 57205.66 88888.00 2002-05-14 16:50:04.940 134 15575.55 608.12 57206.40 88888.00 2002-05-14 16:50:05.940 134 15576.07 608.49 57206.28 88888.00 2002-05-14 16:50:06.940 134 15576.33 608.12 57205.91 88888.00 2002-05-14 16:50:07.940 134 15575.42 607.63 57206.89 88888.00 2002-05-14 16:50:08.940 134 15575.68 608.49 57207.38 88888.00 2002-05-14 16:50:09.940 134 15575.94 608.12 57206.89 88888.00 2002-05-14 16:50:10.940 134 15575.94 607.13 57206.15 88888.00 2002-05-14 16:50:11.940 134 15575.94 607.63 57206.40 88888.00 2002-05-14 16:50:12.940 134 15575.29 607.50 57207.50 88888.00 2002-05-14 16:50:13.940 134 15575.42 606.64 57207.62 88888.00 2002-05-14 16:50:14.940 134 15575.04 607.38 57207.01 88888.00 2002-05-14 16:50:15.940 134 15574.12 606.88 57207.38 88888.00 2002-05-14 16:50:16.940 134 15575.55 606.88 57206.40 88888.00 2002-05-14 16:50:17.940 134 15575.04 605.40 57206.40 88888.00 2002-05-14 16:50:18.940 134 15575.17 606.39 57207.01 88888.00 2002-05-14 16:50:19.940 134 15575.42 606.02 57206.64 88888.00 2002-05-14 16:50:20.940 134 15576.07 606.14 57206.77 88888.00 2002-05-14 16:50:21.940 134 15575.17 606.14 57206.89 88888.00 2002-05-14 16:50:22.940 134 15575.68 606.02 57206.89 88888.00 2002-05-14 16:50:23.940 134 15574.64 605.40 57206.40 88888.00 2002-05-14 16:50:24.940 134 15575.81 605.89 57207.50 88888.00 2002-05-14 16:50:25.940 134 15575.17 606.26 57207.50 88888.00 2002-05-14 16:50:26.940 134 15575.17 606.14 57206.89 88888.00 2002-05-14 16:50:27.940 134 15575.04 606.39 57207.87 88888.00 2002-05-14 16:50:28.940 134 15575.29 606.39 57206.77 88888.00 2002-05-14 16:50:29.940 134 15575.17 607.01 57207.38 88888.00 2002-05-14 16:50:30.940 134 15575.42 606.76 57207.01 88888.00 2002-05-14 16:50:31.940 134 15575.17 606.26 57207.38 88888.00 2002-05-14 16:50:32.940 134 15575.29 606.76 57207.25 88888.00 2002-05-14 16:50:33.940 134 15575.42 606.76 57206.77 88888.00 2002-05-14 16:50:34.940 134 15575.81 607.26 57207.01 88888.00 2002-05-14 16:50:35.940 134 15575.81 606.64 57207.50 88888.00 2002-05-14 16:50:36.940 134 15575.68 607.01 57206.64 88888.00 2002-05-14 16:50:37.940 134 15575.29 607.38 57206.89 88888.00 2002-05-14 16:50:38.940 134 15575.81 606.88 57206.28 88888.00 2002-05-14 16:50:39.940 134 15575.42 606.39 57207.50 88888.00 2002-05-14 16:50:40.940 134 15576.07 607.01 57207.38 88888.00 2002-05-14 16:50:41.940 134 15576.07 607.13 57207.38 88888.00 2002-05-14 16:50:42.940 134 15576.07 606.76 57207.62 88888.00 2002-05-14 16:50:43.940 134 15576.07 607.38 57207.38 88888.00 2002-05-14 16:50:44.940 134 15576.20 607.01 57207.38 88888.00 2002-05-14 16:50:45.940 134 15576.33 606.64 57207.38 88888.00 2002-05-14 16:50:46.940 134 15576.46 606.88 57207.01 88888.00 2002-05-14 16:50:47.940 134 15576.46 607.38 57207.13 88888.00 2002-05-14 16:50:48.940 134 15576.59 606.51 57207.01 88888.00 2002-05-14 16:50:49.940 134 15577.24 607.01 57207.50 88888.00 2002-05-14 16:50:50.940 134 15577.37 608.00 57207.38 88888.00 2002-05-14 16:50:51.940 134 15577.50 607.63 57207.62 88888.00 2002-05-14 16:50:52.940 134 15578.02 608.00 57207.38 88888.00 2002-05-14 16:50:53.940 134 15577.76 608.37 57207.01 88888.00 2002-05-14 16:50:54.940 134 15578.67 607.87 57207.25 88888.00 2002-05-14 16:50:55.940 134 15578.28 607.75 57208.36 88888.00 2002-05-14 16:50:56.940 134 15578.67 607.87 57207.38 88888.00 2002-05-14 16:50:57.940 134 15577.76 608.99 57207.62 88888.00 2002-05-14 16:50:58.940 134 15579.06 609.24 57207.87 88888.00 2002-05-14 16:50:59.940 134 15579.19 609.61 57207.38 88888.00 2002-05-14 16:51:00.940 134 15578.93 609.73 57207.74 88888.00 2002-05-14 16:51:01.940 134 15578.67 609.73 57207.62 88888.00 2002-05-14 16:51:02.940 134 15579.19 609.48 57207.74 88888.00 2002-05-14 16:51:03.940 134 15578.67 609.86 57207.25 88888.00 2002-05-14 16:51:04.940 134 15579.19 609.98 57207.50 88888.00 2002-05-14 16:51:05.940 134 15579.84 610.23 57207.62 88888.00 2002-05-14 16:51:06.940 134 15578.67 610.35 57207.62 88888.00 2002-05-14 16:51:07.940 134 15580.23 610.72 57207.38 88888.00 2002-05-14 16:51:08.940 134 15580.23 611.34 57207.62 88888.00 2002-05-14 16:51:09.940 134 15580.36 610.72 57207.50 88888.00 2002-05-14 16:51:10.940 134 15580.23 610.35 57207.62 88888.00 2002-05-14 16:51:11.940 134 15579.71 610.85 57207.13 88888.00 2002-05-14 16:51:12.940 134 15579.32 610.10 57207.99 88888.00 2002-05-14 16:51:13.940 134 15580.10 610.97 57207.62 88888.00 2002-05-14 16:51:14.940 134 15579.45 610.35 57207.50 88888.00 2002-05-14 16:51:15.940 134 15580.10 610.35 57207.25 88888.00 2002-05-14 16:51:16.940 134 15580.10 610.60 57207.74 88888.00 2002-05-14 16:51:17.940 134 15580.36 611.22 57207.99 88888.00 2002-05-14 16:51:18.940 134 15579.84 610.35 57207.99 88888.00 2002-05-14 16:51:19.940 134 15580.62 610.85 57208.36 88888.00 2002-05-14 16:51:20.940 134 15581.01 610.72 57208.36 88888.00 2002-05-14 16:51:21.940 134 15580.88 610.35 57208.48 88888.00 2002-05-14 16:51:22.940 134 15581.01 610.35 57208.48 88888.00 2002-05-14 16:51:23.940 134 15581.53 610.60 57208.11 88888.00 2002-05-14 16:51:24.940 134 15581.14 610.72 57208.11 88888.00 2002-05-14 16:51:25.940 134 15581.53 610.72 57208.36 88888.00 2002-05-14 16:51:26.940 134 15581.92 610.35 57208.72 88888.00 2002-05-14 16:51:27.940 134 15581.53 609.73 57208.48 88888.00 2002-05-14 16:51:28.940 134 15582.05 609.73 57208.84 88888.00 2002-05-14 16:51:29.940 134 15582.05 609.86 57208.48 88888.00 2002-05-14 16:51:30.940 134 15581.92 609.98 57208.23 88888.00 2002-05-14 16:51:31.940 134 15582.18 609.48 57208.84 88888.00 2002-05-14 16:51:32.940 134 15582.70 609.86 57209.09 88888.00 2002-05-14 16:51:33.940 134 15582.57 609.48 57208.48 88888.00 2002-05-14 16:51:34.940 134 15582.44 609.24 57209.09 88888.00 2002-05-14 16:51:35.940 134 15584.00 609.86 57208.72 88888.00 2002-05-14 16:51:36.940 134 15582.83 610.23 57207.99 88888.00 2002-05-14 16:51:37.940 134 15582.57 610.23 57209.33 88888.00 2002-05-14 16:51:38.940 134 15582.96 610.35 57208.84 88888.00 2002-05-14 16:51:39.940 134 15582.96 609.48 57208.84 88888.00 2002-05-14 16:51:40.940 134 15583.09 609.73 57208.72 88888.00 2002-05-14 16:51:41.940 134 15583.74 609.86 57209.33 88888.00 2002-05-14 16:51:42.940 134 15583.61 610.72 57210.07 88888.00 2002-05-14 16:51:43.940 134 15583.74 610.35 57209.33 88888.00 2002-05-14 16:51:44.940 134 15583.61 610.35 57208.84 88888.00 2002-05-14 16:51:45.940 134 15583.87 610.10 57209.82 88888.00 2002-05-14 16:51:46.940 134 15583.87 610.60 57209.70 88888.00 2002-05-14 16:51:47.940 134 15585.17 611.34 57209.70 88888.00 2002-05-14 16:51:48.940 134 15584.13 610.10 57209.58 88888.00 2002-05-14 16:51:49.940 134 15584.13 610.35 57210.43 88888.00 2002-05-14 16:51:50.940 134 15584.65 610.35 57210.19 88888.00 2002-05-14 16:51:51.940 134 15585.04 610.23 57210.43 88888.00 2002-05-14 16:51:52.940 134 15585.30 610.48 57210.31 88888.00 2002-05-14 16:51:53.940 134 15584.52 610.60 57210.19 88888.00 2002-05-14 16:51:54.940 134 15584.52 610.60 57210.19 88888.00 2002-05-14 16:51:55.940 134 15584.13 610.10 57210.43 88888.00 2002-05-14 16:51:56.940 134 15584.26 610.48 57210.19 88888.00 2002-05-14 16:51:57.940 134 15585.04 610.48 57210.92 88888.00 2002-05-14 16:51:58.940 134 15584.91 610.60 57209.95 88888.00 2002-05-14 16:51:59.940 134 15584.52 610.35 57210.80 88888.00 2002-05-14 16:52:00.940 134 15585.30 610.48 57211.17 88888.00 2002-05-14 16:52:01.940 134 15585.82 610.35 57210.55 88888.00 2002-05-14 16:52:02.940 134 15584.65 610.35 57210.80 88888.00 2002-05-14 16:52:03.940 134 15585.04 610.97 57211.29 88888.00 2002-05-14 16:52:04.940 134 15584.52 610.48 57210.92 88888.00 2002-05-14 16:52:05.940 134 15585.17 611.09 57211.41 88888.00 2002-05-14 16:52:06.940 134 15584.78 610.72 57210.80 88888.00 2002-05-14 16:52:07.940 134 15584.13 611.71 57210.80 88888.00 2002-05-14 16:52:08.940 134 15584.78 611.34 57211.41 88888.00 2002-05-14 16:52:09.940 134 15584.78 611.34 57211.04 88888.00 2002-05-14 16:52:10.940 134 15584.52 612.33 57211.29 88888.00 2002-05-14 16:52:11.940 134 15584.78 611.71 57211.41 88888.00 2002-05-14 16:52:12.940 134 15584.39 611.96 57210.68 88888.00 2002-05-14 16:52:13.940 134 15584.52 611.59 57211.29 88888.00 2002-05-14 16:52:14.940 134 15584.39 611.59 57211.90 88888.00 2002-05-14 16:52:15.940 134 15584.26 611.59 57210.92 88888.00 2002-05-14 16:52:16.940 134 15583.87 611.59 57211.66 88888.00 2002-05-14 16:52:17.940 134 15584.52 611.34 57211.04 88888.00 2002-05-14 16:52:18.940 134 15584.26 611.34 57211.17 88888.00 2002-05-14 16:52:19.940 134 15584.91 611.96 57211.66 88888.00 2002-05-14 16:52:20.940 134 15584.65 612.21 57211.54 88888.00 2002-05-14 16:52:21.940 134 15584.78 611.96 57211.54 88888.00 2002-05-14 16:52:22.940 134 15584.52 611.84 57212.14 88888.00 2002-05-14 16:52:23.940 134 15583.61 612.09 57211.41 88888.00 2002-05-14 16:52:24.940 134 15584.52 611.59 57212.02 88888.00 2002-05-14 16:52:25.940 134 15584.26 611.71 57211.78 88888.00 2002-05-14 16:52:26.940 134 15584.26 611.84 57212.14 88888.00 2002-05-14 16:52:27.940 134 15584.52 611.84 57211.41 88888.00 2002-05-14 16:52:28.940 134 15584.39 611.96 57211.41 88888.00 2002-05-14 16:52:29.940 134 15584.00 612.09 57211.78 88888.00 2002-05-14 16:52:30.940 134 15585.30 611.84 57211.54 88888.00 2002-05-14 16:52:31.940 134 15584.13 612.09 57211.78 88888.00 2002-05-14 16:52:32.940 134 15583.87 612.33 57211.41 88888.00 2002-05-14 16:52:33.940 134 15584.78 611.09 57211.17 88888.00 2002-05-14 16:52:34.940 134 15583.74 611.22 57211.54 88888.00 2002-05-14 16:52:35.940 134 15584.00 611.47 57211.17 88888.00 2002-05-14 16:52:36.940 134 15584.26 611.34 57211.78 88888.00 2002-05-14 16:52:37.940 134 15584.13 611.22 57211.54 88888.00 2002-05-14 16:52:38.940 134 15583.74 610.97 57211.41 88888.00 2002-05-14 16:52:39.940 134 15584.13 610.97 57211.54 88888.00 2002-05-14 16:52:40.940 134 15584.13 611.09 57211.66 88888.00 2002-05-14 16:52:41.940 134 15583.74 611.22 57211.66 88888.00 2002-05-14 16:52:42.940 134 15583.35 610.85 57210.92 88888.00 2002-05-14 16:52:43.940 134 15583.22 610.23 57211.04 88888.00 2002-05-14 16:52:44.940 134 15584.13 610.35 57210.92 88888.00 2002-05-14 16:52:45.940 134 15584.13 610.48 57211.17 88888.00 2002-05-14 16:52:46.940 134 15582.83 610.60 57210.68 88888.00 2002-05-14 16:52:47.940 134 15582.57 610.23 57211.54 88888.00 2002-05-14 16:52:48.940 134 15582.05 610.72 57211.17 88888.00 2002-05-14 16:52:49.940 134 15583.74 610.85 57212.02 88888.00 2002-05-14 16:52:50.940 134 15583.22 609.86 57210.19 88888.00 2002-05-14 16:52:51.940 134 15583.35 610.97 57211.17 88888.00 2002-05-14 16:52:52.940 134 15582.96 609.86 57210.92 88888.00 2002-05-14 16:52:53.940 134 15582.83 609.24 57212.02 88888.00 2002-05-14 16:52:54.940 134 15582.83 610.10 57211.29 88888.00 2002-05-14 16:52:55.940 134 15583.09 609.61 57210.43 88888.00 2002-05-14 16:52:56.940 134 15582.70 609.11 57210.68 88888.00 2002-05-14 16:52:57.940 134 15582.96 608.99 57211.29 88888.00 2002-05-14 16:52:58.940 134 15583.35 609.24 57211.17 88888.00 2002-05-14 16:52:59.940 134 15583.35 609.36 57210.80 88888.00 2002-05-14 16:53:00.940 134 15584.26 608.12 57210.92 88888.00 2002-05-14 16:53:01.940 134 15584.13 609.48 57211.17 88888.00 2002-05-14 16:53:02.940 134 15583.74 608.87 57211.54 88888.00 2002-05-14 16:53:03.940 134 15584.13 608.25 57210.68 88888.00 2002-05-14 16:53:04.940 134 15584.13 609.11 57210.68 88888.00 2002-05-14 16:53:05.940 134 15584.39 608.49 57211.04 88888.00 2002-05-14 16:53:06.940 134 15584.52 608.62 57211.29 88888.00 2002-05-14 16:53:07.940 134 15584.65 608.37 57211.17 88888.00 2002-05-14 16:53:08.940 134 15583.74 608.99 57211.04 88888.00 2002-05-14 16:53:09.940 134 15584.91 608.25 57211.66 88888.00 2002-05-14 16:53:10.940 134 15583.87 608.74 57211.41 88888.00 2002-05-14 16:53:11.940 134 15583.87 607.87 57211.29 88888.00 2002-05-14 16:53:12.940 134 15584.13 608.49 57210.80 88888.00 2002-05-14 16:53:13.940 134 15584.13 609.11 57210.55 88888.00 2002-05-14 16:53:14.940 134 15584.39 608.12 57210.31 88888.00 2002-05-14 16:53:15.940 134 15584.91 608.74 57210.55 88888.00 2002-05-14 16:53:16.940 134 15585.04 608.49 57210.80 88888.00 2002-05-14 16:53:17.940 134 15584.78 608.62 57211.04 88888.00 2002-05-14 16:53:18.940 134 15584.13 608.49 57211.41 88888.00 2002-05-14 16:53:19.940 134 15585.17 608.00 57210.80 88888.00 2002-05-14 16:53:20.940 134 15584.91 608.62 57211.29 88888.00 2002-05-14 16:53:21.940 134 15583.48 608.12 57211.41 88888.00 2002-05-14 16:53:22.940 134 15584.00 608.25 57210.68 88888.00 2002-05-14 16:53:23.940 134 15583.22 607.63 57210.68 88888.00 2002-05-14 16:53:24.940 134 15583.22 608.37 57210.80 88888.00 2002-05-14 16:53:25.940 134 15582.57 608.00 57210.92 88888.00 2002-05-14 16:53:26.940 134 15582.44 608.25 57210.80 88888.00 2002-05-14 16:53:27.940 134 15582.44 607.75 57210.55 88888.00 2002-05-14 16:53:28.940 134 15581.66 607.75 57210.68 88888.00 2002-05-14 16:53:29.940 134 15581.79 607.63 57210.55 88888.00 2002-05-14 16:53:30.940 134 15581.66 607.63 57210.68 88888.00 2002-05-14 16:53:31.940 134 15581.53 607.50 57210.68 88888.00 2002-05-14 16:53:32.940 134 15581.53 608.12 57210.43 88888.00 2002-05-14 16:53:33.940 134 15581.66 608.37 57210.07 88888.00 2002-05-14 16:53:34.940 134 15581.27 607.50 57210.31 88888.00 2002-05-14 16:53:35.940 134 15581.40 608.37 57210.07 88888.00 2002-05-14 16:53:36.940 134 15580.75 607.50 57209.82 88888.00 2002-05-14 16:53:37.940 134 15581.01 607.38 57210.19 88888.00 2002-05-14 16:53:38.940 134 15581.79 607.75 57209.82 88888.00 2002-05-14 16:53:39.940 134 15581.53 607.13 57210.31 88888.00 2002-05-14 16:53:40.940 134 15581.40 607.26 57209.82 88888.00 2002-05-14 16:53:41.940 134 15580.62 607.01 57210.07 88888.00 2002-05-14 16:53:42.940 134 15581.01 607.87 57209.95 88888.00 2002-05-14 16:53:43.940 134 15580.88 607.87 57209.58 88888.00 2002-05-14 16:53:44.940 134 15580.49 607.75 57209.58 88888.00 2002-05-14 16:53:45.940 134 15580.36 607.87 57209.33 88888.00 2002-05-14 16:53:46.940 134 15580.49 607.38 57209.58 88888.00 2002-05-14 16:53:47.940 134 15580.10 607.75 57209.45 88888.00 2002-05-14 16:53:48.940 134 15580.10 608.49 57209.21 88888.00 2002-05-14 16:53:49.940 134 15579.84 608.37 57209.09 88888.00 2002-05-14 16:53:50.940 134 15580.23 608.74 57209.09 88888.00 2002-05-14 16:53:51.940 134 15579.58 608.12 57208.96 88888.00 2002-05-14 16:53:52.940 134 15579.06 608.62 57208.72 88888.00 2002-05-14 16:53:53.940 134 15579.32 608.87 57208.84 88888.00 2002-05-14 16:53:54.940 134 15579.32 608.49 57208.11 88888.00 2002-05-14 16:53:55.940 134 15579.32 609.11 57208.96 88888.00 2002-05-14 16:53:56.940 134 15578.80 609.11 57208.60 88888.00 2002-05-14 16:53:57.940 134 15578.80 609.11 57208.96 88888.00 2002-05-14 16:53:58.940 134 15579.19 609.36 57208.23 88888.00 2002-05-14 16:53:59.940 134 15578.02 610.10 57208.60 88888.00 2002-05-14 16:54:00.940 134 15577.89 609.61 57208.11 88888.00 2002-05-14 16:54:01.940 134 15578.54 610.10 57207.87 88888.00 2002-05-14 16:54:02.940 134 15578.67 609.36 57208.48 88888.00 2002-05-14 16:54:03.940 134 15578.28 610.10 57207.62 88888.00 2002-05-14 16:54:04.940 134 15578.28 610.10 57207.87 88888.00 2002-05-14 16:54:05.940 134 15578.67 609.98 57208.36 88888.00 2002-05-14 16:54:06.940 134 15578.28 609.11 57208.11 88888.00 2002-05-14 16:54:07.940 134 15578.28 609.24 57208.36 88888.00 2002-05-14 16:54:08.940 134 15578.28 609.11 57208.23 88888.00 2002-05-14 16:54:09.940 134 15577.89 609.86 57208.36 88888.00 2002-05-14 16:54:10.940 134 15578.28 609.24 57208.48 88888.00 2002-05-14 16:54:11.940 134 15578.15 610.23 57207.74 88888.00 2002-05-14 16:54:12.940 134 15577.63 610.23 57208.11 88888.00 2002-05-14 16:54:13.940 134 15578.15 609.61 57208.72 88888.00 2002-05-14 16:54:14.940 134 15577.89 609.73 57208.72 88888.00 2002-05-14 16:54:15.940 134 15577.89 609.86 57208.48 88888.00 2002-05-14 16:54:16.940 134 15577.24 608.87 57208.23 88888.00 2002-05-14 16:54:17.940 134 15577.24 609.48 57208.48 88888.00 2002-05-14 16:54:18.940 134 15576.46 608.99 57207.74 88888.00 2002-05-14 16:54:19.940 134 15576.59 609.48 57208.23 88888.00 2002-05-14 16:54:20.940 134 15575.68 609.48 57207.25 88888.00 2002-05-14 16:54:21.940 134 15576.33 608.37 57208.11 88888.00 2002-05-14 16:54:22.940 134 15575.81 609.36 57207.25 88888.00 2002-05-14 16:54:23.940 134 15575.42 608.99 57207.25 88888.00 2002-05-14 16:54:24.940 134 15575.68 608.74 57207.62 88888.00 2002-05-14 16:54:25.940 134 15575.42 608.12 57208.23 88888.00 2002-05-14 16:54:26.940 134 15575.68 607.26 57207.87 88888.00 2002-05-14 16:54:27.940 134 15575.17 608.37 57207.99 88888.00 2002-05-14 16:54:28.940 134 15575.17 608.25 57207.74 88888.00 2002-05-14 16:54:29.940 134 15574.38 608.49 57207.38 88888.00 2002-05-14 16:54:30.940 134 15575.17 608.49 57207.25 88888.00 2002-05-14 16:54:31.940 134 15574.38 608.25 57207.25 88888.00 2002-05-14 16:54:32.940 134 15573.48 608.12 57207.74 88888.00 2002-05-14 16:54:33.940 134 15574.38 608.25 57207.87 88888.00 2002-05-14 16:54:34.940 134 15574.12 608.00 57207.62 88888.00 2002-05-14 16:54:35.940 134 15573.22 607.75 57207.25 88888.00 2002-05-14 16:54:36.940 134 15573.61 607.13 57207.38 88888.00 2002-05-14 16:54:37.940 134 15573.35 608.25 57207.25 88888.00 2002-05-14 16:54:38.940 134 15573.74 607.13 57207.25 88888.00 2002-05-14 16:54:39.940 134 15573.74 606.51 57207.13 88888.00 2002-05-14 16:54:40.940 134 15573.22 607.87 57206.77 88888.00 2002-05-14 16:54:41.940 134 15573.74 607.38 57207.50 88888.00 2002-05-14 16:54:42.940 134 15573.48 607.38 57207.38 88888.00 2002-05-14 16:54:43.940 134 15574.38 607.38 57206.89 88888.00 2002-05-14 16:54:44.940 134 15574.12 607.01 57206.15 88888.00 2002-05-14 16:54:45.940 134 15574.12 606.51 57206.89 88888.00 2002-05-14 16:54:46.940 134 15573.35 606.76 57206.40 88888.00 2002-05-14 16:54:47.940 134 15574.25 607.26 57206.15 88888.00 2002-05-14 16:54:48.940 134 15573.74 607.01 57207.13 88888.00 2002-05-14 16:54:49.940 134 15574.00 606.88 57206.15 88888.00 2002-05-14 16:54:50.940 134 15573.48 607.50 57206.15 88888.00 2002-05-14 16:54:51.940 134 15573.48 607.01 57205.79 88888.00 2002-05-14 16:54:52.940 134 15574.38 606.88 57206.28 88888.00 2002-05-14 16:54:53.940 134 15574.12 607.13 57206.15 88888.00 2002-05-14 16:54:54.940 134 15574.38 607.26 57206.28 88888.00 2002-05-14 16:54:55.940 134 15573.61 606.51 57205.79 88888.00 2002-05-14 16:54:56.940 134 15573.48 606.64 57205.91 88888.00 2002-05-14 16:54:57.940 134 15574.00 606.88 57205.91 88888.00 2002-05-14 16:54:58.940 134 15572.96 606.76 57206.77 88888.00 2002-05-14 16:54:59.940 134 15574.00 607.01 57206.15 88888.00 2002-05-14 16:55:00.940 134 15573.87 606.76 57205.30 88888.00 2002-05-14 16:55:01.940 134 15574.12 606.51 57204.56 88888.00 2002-05-14 16:55:02.940 134 15573.74 606.51 57206.64 88888.00 2002-05-14 16:55:03.940 134 15573.61 606.14 57205.66 88888.00 2002-05-14 16:55:04.940 134 15573.09 606.02 57205.91 88888.00 2002-05-14 16:55:05.940 134 15573.87 606.14 57206.52 88888.00 2002-05-14 16:55:06.940 134 15573.87 605.77 57205.66 88888.00 2002-05-14 16:55:07.940 134 15573.22 605.15 57206.03 88888.00 2002-05-14 16:55:08.940 134 15573.35 604.78 57206.28 88888.00 2002-05-14 16:55:09.940 134 15573.22 605.15 57206.03 88888.00 2002-05-14 16:55:10.940 134 15572.96 604.41 57205.05 88888.00 2002-05-14 16:55:11.940 134 15573.61 605.40 57205.18 88888.00 2002-05-14 16:55:12.940 134 15573.35 604.28 57205.54 88888.00 2002-05-14 16:55:13.940 134 15573.22 604.53 57206.03 88888.00 2002-05-14 16:55:14.940 134 15572.57 604.41 57205.54 88888.00 2002-05-14 16:55:15.940 134 15573.09 604.41 57205.42 88888.00 2002-05-14 16:55:16.940 134 15572.96 604.28 57205.18 88888.00 2002-05-14 16:55:17.940 134 15572.83 604.28 57205.05 88888.00 2002-05-14 16:55:18.940 134 15572.96 604.53 57205.42 88888.00 2002-05-14 16:55:19.940 134 15572.44 604.78 57205.18 88888.00 2002-05-14 16:55:20.940 134 15572.18 604.04 57205.66 88888.00 2002-05-14 16:55:21.940 134 15572.57 604.53 57204.81 88888.00 2002-05-14 16:55:22.940 134 15572.31 604.65 57205.54 88888.00 2002-05-14 16:55:23.940 134 15571.92 604.41 57204.81 88888.00 2002-05-14 16:55:24.940 134 15571.66 604.41 57204.81 88888.00 2002-05-14 16:55:25.940 134 15572.05 603.91 57204.93 88888.00 2002-05-14 16:55:26.940 134 15572.05 604.16 57204.81 88888.00 2002-05-14 16:55:27.940 134 15572.31 604.41 57204.20 88888.00 2002-05-14 16:55:28.940 134 15572.05 604.41 57203.83 88888.00 2002-05-14 16:55:29.940 134 15572.31 604.78 57204.69 88888.00 2002-05-14 16:55:30.940 134 15572.05 605.03 57204.81 88888.00 2002-05-14 16:55:31.940 134 15572.05 604.65 57204.44 88888.00 2002-05-14 16:55:32.940 134 15572.57 605.03 57204.56 88888.00 2002-05-14 16:55:33.940 134 15572.18 604.28 57204.56 88888.00 2002-05-14 16:55:34.940 134 15572.31 604.41 57204.81 88888.00 2002-05-14 16:55:35.940 134 15572.70 604.28 57204.56 88888.00 2002-05-14 16:55:36.940 134 15572.70 604.41 57204.32 88888.00 2002-05-14 16:55:37.940 134 15573.09 604.78 57204.81 88888.00 2002-05-14 16:55:38.940 134 15573.09 604.90 57205.05 88888.00 2002-05-14 16:55:39.940 134 15573.61 605.65 57204.81 88888.00 2002-05-14 16:55:40.940 134 15573.48 606.02 57204.81 88888.00 2002-05-14 16:55:41.940 134 15574.38 605.15 57204.69 88888.00 2002-05-14 16:55:42.940 134 15574.38 605.65 57204.69 88888.00 2002-05-14 16:55:43.940 134 15574.64 606.02 57205.79 88888.00 2002-05-14 16:55:44.940 134 15574.91 605.52 57204.56 88888.00 2002-05-14 16:55:45.940 134 15575.17 606.26 57204.93 88888.00 2002-05-14 16:55:46.940 134 15575.42 606.76 57204.56 88888.00 2002-05-14 16:55:47.940 134 15574.51 607.13 57205.42 88888.00 2002-05-14 16:55:48.940 134 15575.81 607.63 57205.18 88888.00 2002-05-14 16:55:49.940 134 15577.24 607.75 57205.18 88888.00 2002-05-14 16:55:50.940 134 15575.55 607.87 57205.54 88888.00 2002-05-14 16:55:51.940 134 15577.24 607.26 57205.42 88888.00 2002-05-14 16:55:52.940 134 15576.33 608.25 57206.03 88888.00 2002-05-14 16:55:53.940 134 15576.46 608.12 57205.54 88888.00 2002-05-14 16:55:54.940 134 15576.59 608.49 57205.54 88888.00 2002-05-14 16:55:55.940 134 15577.37 608.74 57205.66 88888.00 2002-05-14 16:55:56.940 134 15577.11 608.37 57205.79 88888.00 2002-05-14 16:55:57.940 134 15576.72 608.12 57205.54 88888.00 2002-05-14 16:55:58.940 134 15577.24 608.49 57205.91 88888.00 2002-05-14 16:55:59.940 134 15577.11 609.11 57205.79 88888.00 2002-05-14 16:56:00.940 134 15576.33 609.11 57205.66 88888.00 2002-05-14 16:56:01.940 134 15576.85 609.11 57205.91 88888.00 2002-05-14 16:56:02.940 134 15575.94 607.75 57206.28 88888.00 2002-05-14 16:56:03.940 134 15575.68 608.25 57206.28 88888.00 2002-05-14 16:56:04.940 134 15576.07 608.74 57206.64 88888.00 2002-05-14 16:56:05.940 134 15575.29 608.12 57206.15 88888.00 2002-05-14 16:56:06.940 134 15575.55 607.26 57206.77 88888.00 2002-05-14 16:56:07.940 134 15576.20 607.38 57206.52 88888.00 2002-05-14 16:56:08.940 134 15575.55 607.87 57206.52 88888.00 2002-05-14 16:56:09.940 134 15575.29 607.38 57206.89 88888.00 2002-05-14 16:56:10.940 134 15575.94 607.38 57206.77 88888.00 2002-05-14 16:56:11.940 134 15576.20 606.64 57206.15 88888.00 2002-05-14 16:56:12.940 134 15575.68 606.14 57206.40 88888.00 2002-05-14 16:56:13.940 134 15576.33 606.26 57207.01 88888.00 2002-05-14 16:56:14.940 134 15575.29 605.27 57206.64 88888.00 2002-05-14 16:56:15.940 134 15576.20 606.02 57206.28 88888.00 2002-05-14 16:56:16.940 134 15576.85 605.15 57206.40 88888.00 2002-05-14 16:56:17.940 134 15576.07 606.14 57206.64 88888.00 2002-05-14 16:56:18.940 134 15576.85 605.27 57207.38 88888.00 2002-05-14 16:56:19.940 134 15577.11 604.78 57207.25 88888.00 2002-05-14 16:56:20.940 134 15577.24 605.03 57207.38 88888.00 2002-05-14 16:56:21.940 134 15577.24 604.53 57207.13 88888.00 2002-05-14 16:56:22.940 134 15578.67 605.15 57207.62 88888.00 2002-05-14 16:56:23.940 134 15578.54 604.53 57207.50 88888.00 2002-05-14 16:56:24.940 134 15579.45 605.27 57206.77 88888.00 2002-05-14 16:56:25.940 134 15578.15 605.40 57207.50 88888.00 2002-05-14 16:56:26.940 134 15579.97 604.65 57207.38 88888.00 2002-05-14 16:56:27.940 134 15579.19 604.65 57207.13 88888.00 2002-05-14 16:56:28.940 134 15579.97 604.41 57207.62 88888.00 2002-05-14 16:56:29.940 134 15578.93 604.28 57207.13 88888.00 2002-05-14 16:56:30.940 134 15580.75 605.03 57207.87 88888.00 2002-05-14 16:56:31.940 134 15580.88 604.90 57207.87 88888.00 2002-05-14 16:56:32.940 134 15580.88 604.65 57207.74 88888.00 2002-05-14 16:56:33.940 134 15581.01 604.78 57208.11 88888.00 2002-05-14 16:56:34.940 134 15582.05 604.53 57207.99 88888.00 2002-05-14 16:56:35.940 134 15581.92 604.41 57207.99 88888.00 2002-05-14 16:56:36.940 134 15583.22 604.04 57208.23 88888.00 2002-05-14 16:56:37.940 134 15582.83 604.28 57208.11 88888.00 2002-05-14 16:56:38.940 134 15583.35 603.91 57207.74 88888.00 2002-05-14 16:56:39.940 134 15583.61 604.41 57208.36 88888.00 2002-05-14 16:56:40.940 134 15583.35 603.79 57208.72 88888.00 2002-05-14 16:56:41.940 134 15584.00 604.16 57208.96 88888.00 2002-05-14 16:56:42.940 134 15583.48 604.28 57208.72 88888.00 2002-05-14 16:56:43.940 134 15584.78 603.66 57208.72 88888.00 2002-05-14 16:56:44.940 134 15583.74 603.29 57208.84 88888.00 2002-05-14 16:56:45.940 134 15584.78 603.79 57209.09 88888.00 2002-05-14 16:56:46.940 134 15585.30 603.79 57208.84 88888.00 2002-05-14 16:56:47.940 134 15584.91 604.28 57208.96 88888.00 2002-05-14 16:56:48.940 134 15584.65 603.66 57208.96 88888.00 2002-05-14 16:56:49.940 134 15583.74 603.66 57208.96 88888.00 2002-05-14 16:56:50.940 134 15584.13 603.79 57208.72 88888.00 2002-05-14 16:56:51.940 134 15584.52 603.66 57209.21 88888.00 2002-05-14 16:56:52.940 134 15584.13 603.54 57209.70 88888.00 2002-05-14 16:56:53.940 134 15584.26 603.66 57209.70 88888.00 2002-05-14 16:56:54.940 134 15584.26 602.80 57210.07 88888.00 2002-05-14 16:56:55.940 134 15584.00 603.54 57210.31 88888.00 2002-05-14 16:56:56.940 134 15584.26 603.04 57209.58 88888.00 2002-05-14 16:56:57.940 134 15584.13 603.29 57209.70 88888.00 2002-05-14 16:56:58.940 134 15583.87 603.79 57210.07 88888.00 2002-05-14 16:56:59.940 134 15584.13 604.16 57209.95 88888.00 2002-05-14 16:57:00.940 134 15583.48 604.41 57209.95 88888.00 2002-05-14 16:57:01.940 134 15583.48 604.04 57209.95 88888.00 2002-05-14 16:57:02.940 134 15583.87 603.79 57209.58 88888.00 2002-05-14 16:57:03.940 134 15583.61 603.42 57210.07 88888.00 2002-05-14 16:57:04.940 134 15583.48 604.04 57210.19 88888.00 2002-05-14 16:57:05.940 134 15582.70 603.42 57210.43 88888.00 2002-05-14 16:57:06.940 134 15583.35 603.29 57209.70 88888.00 2002-05-14 16:57:07.940 134 15583.48 604.28 57210.19 88888.00 2002-05-14 16:57:08.940 134 15583.61 604.04 57209.95 88888.00 2002-05-14 16:57:09.940 134 15583.87 604.28 57210.55 88888.00 2002-05-14 16:57:10.940 134 15583.35 604.16 57210.19 88888.00 2002-05-14 16:57:11.940 134 15583.22 604.53 57209.58 88888.00 2002-05-14 16:57:12.940 134 15582.96 603.79 57210.19 88888.00 2002-05-14 16:57:13.940 134 15582.57 605.03 57209.95 88888.00 2002-05-14 16:57:14.940 134 15582.57 604.41 57210.07 88888.00 2002-05-14 16:57:15.940 134 15582.18 605.03 57210.07 88888.00 2002-05-14 16:57:16.940 134 15581.79 605.03 57209.95 88888.00 2002-05-14 16:57:17.940 134 15581.66 604.65 57210.68 88888.00 2002-05-14 16:57:18.940 134 15581.40 604.65 57210.31 88888.00 2002-05-14 16:57:19.940 134 15580.49 604.90 57210.68 88888.00 2002-05-14 16:57:20.940 134 15580.75 604.53 57210.43 88888.00 2002-05-14 16:57:21.940 134 15579.84 604.41 57210.68 88888.00 2002-05-14 16:57:22.940 134 15581.27 604.28 57210.55 88888.00 2002-05-14 16:57:23.940 134 15580.49 605.27 57210.55 88888.00 2002-05-14 16:57:24.940 134 15580.10 604.65 57210.68 88888.00 2002-05-14 16:57:25.940 134 15579.84 604.41 57210.68 88888.00 2002-05-14 16:57:26.940 134 15580.62 604.41 57210.19 88888.00 2002-05-14 16:57:27.940 134 15579.71 603.79 57210.43 88888.00 2002-05-14 16:57:28.940 134 15578.54 604.53 57210.92 88888.00 2002-05-14 16:57:29.940 134 15579.58 603.79 57210.43 88888.00 2002-05-14 16:57:30.940 134 15578.93 603.66 57211.17 88888.00 2002-05-14 16:57:31.940 134 15578.15 603.66 57210.07 88888.00 2002-05-14 16:57:32.940 134 15578.02 603.91 57210.31 88888.00 2002-05-14 16:57:33.940 134 15577.89 603.17 57210.43 88888.00 2002-05-14 16:57:34.940 134 15577.76 604.53 57210.68 88888.00 2002-05-14 16:57:35.940 134 15577.37 603.66 57210.80 88888.00 2002-05-14 16:57:36.940 134 15577.37 603.91 57210.68 88888.00 2002-05-14 16:57:37.940 134 15576.98 604.28 57210.55 88888.00 2002-05-14 16:57:38.940 134 15576.46 603.66 57210.55 88888.00 2002-05-14 16:57:39.940 134 15575.94 603.66 57209.82 88888.00 2002-05-14 16:57:40.940 134 15576.46 603.04 57210.68 88888.00 2002-05-14 16:57:41.940 134 15575.55 603.29 57210.92 88888.00 2002-05-14 16:57:42.940 134 15576.46 602.92 57210.19 88888.00 2002-05-14 16:57:43.940 134 15575.68 602.80 57210.43 88888.00 2002-05-14 16:57:44.940 134 15575.55 603.29 57210.19 88888.00 2002-05-14 16:57:45.940 134 15575.55 602.30 57209.82 88888.00 2002-05-14 16:57:46.940 134 15575.94 602.30 57209.95 88888.00 2002-05-14 16:57:47.940 134 15575.94 603.29 57209.45 88888.00 2002-05-14 16:57:48.940 134 15575.55 602.67 57210.31 88888.00 2002-05-14 16:57:49.940 134 15575.55 602.55 57209.09 88888.00 2002-05-14 16:57:50.940 134 15575.55 602.30 57209.58 88888.00 2002-05-14 16:57:51.940 134 15575.04 602.30 57210.07 88888.00 2002-05-14 16:57:52.940 134 15574.77 601.81 57210.19 88888.00 2002-05-14 16:57:53.940 134 15574.64 602.05 57209.95 88888.00 2002-05-14 16:57:54.940 134 15575.42 602.05 57209.58 88888.00 2002-05-14 16:57:55.940 134 15575.17 601.81 57209.21 88888.00 2002-05-14 16:57:56.940 134 15574.51 601.68 57209.09 88888.00 2002-05-14 16:57:57.940 134 15574.51 601.68 57209.45 88888.00 2002-05-14 16:57:58.940 134 15574.77 601.81 57209.58 88888.00 2002-05-14 16:57:59.940 134 15575.17 601.56 57209.33 88888.00 2002-05-14 16:58:00.940 134 15574.77 602.18 57209.95 88888.00 2002-05-14 16:58:01.940 134 15574.91 601.56 57209.70 88888.00 2002-05-14 16:58:02.940 134 15574.38 601.56 57209.45 88888.00 2002-05-14 16:58:03.940 134 15575.04 601.31 57209.70 88888.00 2002-05-14 16:58:04.940 134 15575.04 602.30 57208.36 88888.00 2002-05-14 16:58:05.940 134 15574.91 601.81 57209.45 88888.00 2002-05-14 16:58:06.940 134 15575.29 601.81 57208.96 88888.00 2002-05-14 16:58:07.940 134 15575.29 601.93 57208.84 88888.00 2002-05-14 16:58:08.940 134 15575.17 602.30 57208.96 88888.00 2002-05-14 16:58:09.940 134 15575.29 601.93 57208.84 88888.00 2002-05-14 16:58:10.940 134 15575.17 601.43 57208.96 88888.00 2002-05-14 16:58:11.940 134 15575.55 601.06 57208.48 88888.00 2002-05-14 16:58:12.940 134 15575.29 601.06 57207.99 88888.00 2002-05-14 16:58:13.940 134 15575.29 602.05 57208.60 88888.00 2002-05-14 16:58:14.940 134 15575.17 601.81 57208.60 88888.00 2002-05-14 16:58:15.940 134 15575.17 601.81 57208.36 88888.00 2002-05-14 16:58:16.940 134 15575.55 601.93 57208.72 88888.00 2002-05-14 16:58:17.940 134 15575.81 601.68 57208.84 88888.00 2002-05-14 16:58:18.940 134 15575.68 602.18 57208.84 88888.00 2002-05-14 16:58:19.940 134 15575.94 601.81 57208.60 88888.00 2002-05-14 16:58:20.940 134 15575.94 601.81 57208.72 88888.00 2002-05-14 16:58:21.940 134 15576.72 601.93 57208.11 88888.00 2002-05-14 16:58:22.940 134 15575.81 601.68 57209.09 88888.00 2002-05-14 16:58:23.940 134 15576.33 601.43 57208.96 88888.00 2002-05-14 16:58:24.940 134 15576.85 601.43 57208.72 88888.00 2002-05-14 16:58:25.940 134 15576.98 600.81 57208.48 88888.00 2002-05-14 16:58:26.940 134 15577.11 600.81 57208.48 88888.00 2002-05-14 16:58:27.940 134 15577.24 600.94 57208.84 88888.00 2002-05-14 16:58:28.940 134 15577.76 600.32 57208.84 88888.00 2002-05-14 16:58:29.940 134 15577.37 600.44 57207.87 88888.00 2002-05-14 16:58:30.940 134 15578.41 600.57 57208.48 88888.00 2002-05-14 16:58:31.940 134 15578.15 600.44 57208.60 88888.00 2002-05-14 16:58:32.940 134 15578.54 600.81 57207.99 88888.00 2002-05-14 16:58:33.940 134 15579.06 600.07 57209.09 88888.00 2002-05-14 16:58:34.940 134 15578.15 600.07 57209.58 88888.00 2002-05-14 16:58:35.940 134 15578.67 599.33 57208.72 88888.00 2002-05-14 16:58:36.940 134 15579.45 599.08 57208.84 88888.00 2002-05-14 16:58:37.940 134 15579.45 599.45 57208.96 88888.00 2002-05-14 16:58:38.940 134 15578.67 599.82 57209.33 88888.00 2002-05-14 16:58:39.940 134 15578.93 599.45 57209.21 88888.00 2002-05-14 16:58:40.940 134 15579.97 598.83 57209.09 88888.00 2002-05-14 16:58:41.940 134 15579.32 598.46 57209.21 88888.00 2002-05-14 16:58:42.940 134 15579.97 599.08 57209.45 88888.00 2002-05-14 16:58:43.940 134 15579.97 598.46 57209.58 88888.00 2002-05-14 16:58:44.940 134 15579.84 597.72 57208.84 88888.00 2002-05-14 16:58:45.940 134 15580.49 598.09 57209.33 88888.00 2002-05-14 16:58:46.940 134 15580.23 597.72 57209.21 88888.00 2002-05-14 16:58:47.940 134 15580.88 597.59 57209.45 88888.00 2002-05-14 16:58:48.940 134 15580.88 597.84 57209.82 88888.00 2002-05-14 16:58:49.940 134 15581.27 597.97 57209.95 88888.00 2002-05-14 16:58:50.940 134 15581.27 598.09 57209.95 88888.00 2002-05-14 16:58:51.940 134 15581.01 598.09 57209.82 88888.00 2002-05-14 16:58:52.940 134 15581.40 597.72 57209.95 88888.00 2002-05-14 16:58:53.940 134 15581.40 597.10 57210.43 88888.00 2002-05-14 16:58:54.940 134 15581.92 597.10 57209.95 88888.00 2002-05-14 16:58:55.940 134 15581.14 597.47 57210.55 88888.00 2002-05-14 16:58:56.940 134 15581.66 596.36 57210.43 88888.00 2002-05-14 16:58:57.940 134 15581.79 597.10 57210.68 88888.00 2002-05-14 16:58:58.940 134 15581.14 596.98 57210.19 88888.00 2002-05-14 16:58:59.940 134 15581.40 597.10 57210.68 88888.00 2002-05-14 16:59:00.940 134 15581.92 596.48 57210.43 88888.00 2002-05-14 16:59:01.940 134 15581.92 595.86 57210.68 88888.00 2002-05-14 16:59:02.940 134 15582.31 596.85 57210.19 88888.00 2002-05-14 16:59:03.940 134 15581.53 595.86 57210.43 88888.00 2002-05-14 16:59:04.940 134 15581.79 595.86 57210.43 88888.00 2002-05-14 16:59:05.940 134 15582.57 596.48 57211.04 88888.00 2002-05-14 16:59:06.940 134 15583.35 595.37 57210.68 88888.00 2002-05-14 16:59:07.940 134 15583.22 596.36 57210.80 88888.00 2002-05-14 16:59:08.940 134 15583.48 595.86 57210.92 88888.00 2002-05-14 16:59:09.940 134 15583.87 595.86 57211.17 88888.00 2002-05-14 16:59:10.940 134 15584.00 595.61 57210.68 88888.00 2002-05-14 16:59:11.940 134 15584.13 596.23 57211.66 88888.00 2002-05-14 16:59:12.940 134 15584.26 596.23 57212.02 88888.00 2002-05-14 16:59:13.940 134 15584.78 596.11 57211.17 88888.00 2002-05-14 16:59:14.940 134 15584.39 595.98 57210.92 88888.00 2002-05-14 16:59:15.940 134 15584.91 595.98 57211.54 88888.00 2002-05-14 16:59:16.940 134 15584.52 595.74 57211.29 88888.00 2002-05-14 16:59:17.940 134 15584.00 595.24 57212.02 88888.00 2002-05-14 16:59:18.940 134 15584.91 595.37 57210.68 88888.00 2002-05-14 16:59:19.940 134 15584.91 595.61 57212.02 88888.00 2002-05-14 16:59:20.940 134 15585.30 595.12 57211.54 88888.00 2002-05-14 16:59:21.940 134 15585.69 594.87 57211.66 88888.00 2002-05-14 16:59:22.940 134 15586.34 593.88 57211.41 88888.00 2002-05-14 16:59:23.940 134 15585.95 594.13 57212.27 88888.00 2002-05-14 16:59:24.940 134 15585.30 594.75 57212.39 88888.00 2002-05-14 16:59:25.940 134 15585.43 594.25 57212.76 88888.00 2002-05-14 16:59:26.940 134 15586.08 593.88 57212.51 88888.00 2002-05-14 16:59:27.940 134 15585.56 593.38 57212.51 88888.00 2002-05-14 16:59:28.940 134 15585.95 593.63 57212.14 88888.00 2002-05-14 16:59:29.940 134 15585.82 593.38 57212.76 88888.00 2002-05-14 16:59:30.940 134 15585.95 592.89 57212.51 88888.00 2002-05-14 16:59:31.940 134 15585.30 592.76 57212.27 88888.00 2002-05-14 16:59:32.940 134 15585.43 592.89 57212.27 88888.00 2002-05-14 16:59:33.940 134 15585.17 592.89 57212.76 88888.00 2002-05-14 16:59:34.940 134 15584.91 592.39 57212.76 88888.00 2002-05-14 16:59:35.940 134 15585.43 592.89 57212.51 88888.00 2002-05-14 16:59:36.940 134 15585.04 593.01 57212.39 88888.00 2002-05-14 16:59:37.940 134 15584.52 592.27 57212.51 88888.00 2002-05-14 16:59:38.940 134 15585.17 591.65 57212.14 88888.00 2002-05-14 16:59:39.940 134 15585.04 591.53 57212.27 88888.00 2002-05-14 16:59:40.940 134 15584.65 592.15 57212.51 88888.00 2002-05-14 16:59:41.940 134 15583.74 592.27 57213.49 88888.00 2002-05-14 16:59:42.940 134 15585.04 592.27 57212.39 88888.00 2002-05-14 16:59:43.940 134 15584.52 591.03 57212.63 88888.00 2002-05-14 16:59:44.940 134 15584.65 591.28 57212.76 88888.00 2002-05-14 16:59:45.940 134 15584.00 590.53 57213.12 88888.00 2002-05-14 16:59:46.940 134 15584.13 591.15 57212.76 88888.00 2002-05-14 16:59:47.940 134 15584.13 590.66 57213.25 88888.00 2002-05-14 16:59:48.940 134 15584.78 591.03 57212.63 88888.00 2002-05-14 16:59:49.940 134 15584.13 590.78 57212.63 88888.00 2002-05-14 16:59:50.940 134 15583.87 591.28 57212.14 88888.00 2002-05-14 16:59:51.940 134 15583.74 591.15 57212.76 88888.00 2002-05-14 16:59:52.940 134 15583.22 591.03 57212.39 88888.00 2002-05-14 16:59:53.940 134 15582.96 591.03 57212.76 88888.00 2002-05-14 16:59:54.940 134 15582.83 591.03 57212.14 88888.00 2002-05-14 16:59:55.940 134 15582.70 590.78 57212.51 88888.00 2002-05-14 17:00:00.940 134 15582.96 589.79 57212.02 88888.00 2002-05-14 17:00:01.940 134 15583.09 589.54 57213.25 88888.00 2002-05-14 17:00:02.940 134 15582.31 590.66 57213.37 88888.00 2002-05-14 17:00:03.940 134 15582.31 590.04 57212.63 88888.00 2002-05-14 17:00:04.940 134 15582.96 589.79 57212.88 88888.00 2002-05-14 17:00:05.940 134 15583.74 590.29 57213.49 88888.00 2002-05-14 17:00:06.940 134 15582.70 589.92 57212.14 88888.00 2002-05-14 17:00:07.940 134 15583.22 590.53 57212.27 88888.00 2002-05-14 17:00:08.940 134 15582.70 589.79 57212.39 88888.00 2002-05-14 17:00:09.940 134 15582.96 590.91 57212.51 88888.00 2002-05-14 17:00:10.940 134 15582.70 590.29 57212.63 88888.00 2002-05-14 17:00:11.940 134 15581.92 591.15 57212.51 88888.00 2002-05-14 17:00:12.940 134 15582.57 590.66 57213.49 88888.00 2002-05-14 17:00:13.940 134 15582.05 590.29 57213.00 88888.00 2002-05-14 17:00:14.940 134 15581.79 590.66 57213.12 88888.00 2002-05-14 17:00:15.940 134 15581.79 590.53 57213.00 88888.00 2002-05-14 17:00:16.940 134 15581.40 590.78 57213.00 88888.00 2002-05-14 17:00:17.940 134 15580.88 590.29 57212.76 88888.00 2002-05-14 17:00:18.940 134 15581.14 590.41 57213.25 88888.00 2002-05-14 17:00:19.940 134 15581.66 590.16 57212.63 88888.00 2002-05-14 17:00:20.940 134 15582.83 590.04 57213.00 88888.00 2002-05-14 17:00:21.940 134 15581.14 590.29 57212.76 88888.00 2002-05-14 17:00:22.940 134 15580.62 590.29 57212.14 88888.00 2002-05-14 17:00:23.940 134 15581.40 590.29 57212.76 88888.00 2002-05-14 17:00:24.940 134 15581.01 590.78 57213.12 88888.00 2002-05-14 17:00:25.940 134 15581.14 590.53 57212.51 88888.00 2002-05-14 17:00:26.940 134 15580.75 590.66 57213.00 88888.00 2002-05-14 17:00:27.940 134 15580.36 590.91 57212.88 88888.00 2002-05-14 17:00:28.940 134 15580.36 591.40 57212.76 88888.00 2002-05-14 17:00:29.940 134 15580.62 591.15 57212.27 88888.00 2002-05-14 17:00:30.940 134 15581.01 591.03 57212.76 88888.00 2002-05-14 17:00:31.940 134 15581.14 591.28 57212.39 88888.00 2002-05-14 17:00:32.940 134 15581.66 591.28 57212.39 88888.00 2002-05-14 17:00:33.940 134 15581.53 591.28 57212.51 88888.00 2002-05-14 17:00:34.940 134 15581.79 592.02 57213.61 88888.00 2002-05-14 17:00:35.940 134 15581.53 592.02 57213.12 88888.00 2002-05-14 17:00:36.940 134 15581.79 592.02 57212.51 88888.00 2002-05-14 17:00:37.940 134 15580.88 591.65 57213.12 88888.00 2002-05-14 17:00:38.940 134 15581.27 592.39 57213.25 88888.00 2002-05-14 17:00:39.940 134 15581.40 592.39 57213.00 88888.00 2002-05-14 17:00:40.940 134 15581.53 592.02 57213.86 88888.00 2002-05-14 17:00:41.940 134 15581.92 591.77 57213.73 88888.00 2002-05-14 17:00:42.940 134 15580.62 591.90 57213.61 88888.00 2002-05-14 17:00:43.940 134 15581.66 591.90 57213.25 88888.00 2002-05-14 17:00:44.940 134 15582.31 591.15 57213.37 88888.00 2002-05-14 17:00:45.940 134 15581.92 591.77 57213.00 88888.00 2002-05-14 17:00:46.940 134 15582.05 591.77 57213.37 88888.00 2002-05-14 17:00:47.940 134 15582.31 591.53 57213.49 88888.00 2002-05-14 17:00:48.940 134 15582.44 591.90 57214.71 88888.00 2002-05-14 17:00:49.940 134 15582.70 592.15 57213.37 88888.00 2002-05-14 17:00:50.940 134 15583.09 592.39 57213.49 88888.00 2002-05-14 17:00:51.940 134 15583.61 592.15 57213.12 88888.00 2002-05-14 17:00:52.940 134 15584.13 591.53 57213.12 88888.00 2002-05-14 17:00:53.940 134 15584.13 592.02 57213.98 88888.00 2002-05-14 17:00:54.940 134 15584.13 592.39 57213.61 88888.00 2002-05-14 17:00:55.940 134 15584.00 592.15 57214.22 88888.00 2002-05-14 17:00:56.940 134 15584.13 591.77 57213.86 88888.00 2002-05-14 17:00:57.940 134 15584.65 592.39 57214.47 88888.00 2002-05-14 17:00:58.940 134 15584.13 592.02 57214.22 88888.00 2002-05-14 17:00:59.940 134 15584.39 592.89 57213.98 88888.00 2002-05-14 17:01:00.940 134 15584.78 592.27 57214.47 88888.00 2002-05-14 17:01:01.940 134 15585.30 592.64 57214.47 88888.00 2002-05-14 17:01:02.940 134 15584.52 593.01 57214.84 88888.00 2002-05-14 17:01:03.940 134 15585.43 592.64 57214.96 88888.00 2002-05-14 17:01:04.940 134 15585.82 592.27 57214.47 88888.00 2002-05-14 17:01:05.940 134 15585.95 592.27 57214.84 88888.00 2002-05-14 17:01:06.940 134 15585.56 593.01 57214.96 88888.00 2002-05-14 17:01:07.940 134 15586.47 592.89 57215.32 88888.00 2002-05-14 17:01:08.940 134 15587.25 592.15 57214.84 88888.00 2002-05-14 17:01:09.940 134 15587.77 592.89 57215.69 88888.00 2002-05-14 17:01:10.940 134 15587.77 592.52 57215.45 88888.00 2002-05-14 17:01:11.940 134 15587.77 592.15 57215.81 88888.00 2002-05-14 17:01:12.940 134 15588.29 592.76 57216.18 88888.00 2002-05-14 17:01:13.940 134 15589.59 592.64 57215.93 88888.00 2002-05-14 17:01:14.940 134 15588.55 592.89 57215.57 88888.00 2002-05-14 17:01:15.940 134 15589.33 592.15 57215.57 88888.00 2002-05-14 17:01:16.940 134 15589.46 592.64 57216.55 88888.00 2002-05-14 17:01:17.940 134 15589.33 592.89 57216.06 88888.00 2002-05-14 17:01:18.940 134 15590.37 592.15 57217.28 88888.00 2002-05-14 17:01:19.940 134 15589.85 592.64 57216.43 88888.00 2002-05-14 17:01:20.940 134 15590.37 591.53 57217.40 88888.00 2002-05-14 17:01:21.940 134 15589.72 592.39 57216.79 88888.00 2002-05-14 17:01:22.940 134 15589.46 592.27 57217.65 88888.00 2002-05-14 17:01:23.940 134 15590.24 592.15 57217.28 88888.00 2002-05-14 17:01:24.940 134 15590.50 592.27 57217.77 88888.00 2002-05-14 17:01:25.940 134 15589.46 591.90 57217.40 88888.00 2002-05-14 17:01:26.940 134 15589.85 592.02 57216.91 88888.00 2002-05-14 17:01:27.940 134 15589.59 592.15 57218.01 88888.00 2002-05-14 17:01:28.940 134 15589.33 591.15 57217.77 88888.00 2002-05-14 17:01:29.940 134 15589.20 591.03 57217.40 88888.00 2002-05-14 17:01:30.940 134 15589.85 591.40 57218.26 88888.00 2002-05-14 17:01:31.940 134 15589.72 591.15 57217.77 88888.00 2002-05-14 17:01:32.940 134 15589.72 591.15 57218.26 88888.00 2002-05-14 17:01:33.940 134 15590.24 590.29 57217.77 88888.00 2002-05-14 17:01:34.940 134 15589.46 590.04 57218.62 88888.00 2002-05-14 17:01:35.940 134 15590.24 589.79 57217.89 88888.00 2002-05-14 17:01:36.940 134 15589.85 590.04 57218.75 88888.00 2002-05-14 17:01:37.940 134 15590.11 589.67 57218.26 88888.00 2002-05-14 17:01:38.940 134 15589.72 589.42 57218.50 88888.00 2002-05-14 17:01:39.940 134 15589.85 588.43 57218.38 88888.00 2002-05-14 17:01:40.940 134 15589.85 588.68 57218.87 88888.00 2002-05-14 17:01:41.940 134 15589.98 587.56 57219.23 88888.00 2002-05-14 17:01:42.940 134 15590.89 587.31 57218.38 88888.00 2002-05-14 17:01:43.940 134 15591.02 587.69 57218.99 88888.00 2002-05-14 17:01:44.940 134 15591.02 586.57 57219.11 88888.00 2002-05-14 17:01:45.940 134 15591.67 586.82 57218.87 88888.00 2002-05-14 17:01:46.940 134 15591.15 587.31 57219.48 88888.00 2002-05-14 17:01:47.940 134 15592.32 586.94 57219.60 88888.00 2002-05-14 17:01:48.940 134 15592.83 586.70 57219.48 88888.00 2002-05-14 17:01:49.940 134 15592.83 587.31 57219.73 88888.00 2002-05-14 17:01:50.940 134 15592.32 586.82 57219.60 88888.00 2002-05-14 17:01:51.940 134 15592.83 586.70 57219.60 88888.00 2002-05-14 17:01:52.940 134 15593.22 586.94 57219.60 88888.00 2002-05-14 17:01:53.940 134 15593.22 586.57 57219.97 88888.00 2002-05-14 17:01:54.940 134 15594.00 586.94 57220.34 88888.00 2002-05-14 17:01:55.940 134 15594.13 587.44 57220.09 88888.00 2002-05-14 17:01:56.940 134 15595.04 586.82 57220.70 88888.00 2002-05-14 17:01:57.940 134 15594.52 587.93 57220.46 88888.00 2002-05-14 17:01:58.940 134 15594.78 587.56 57220.58 88888.00 2002-05-14 17:01:59.940 134 15595.30 587.07 57220.82 88888.00 2002-05-14 17:02:00.940 134 15595.30 586.57 57220.70 88888.00 2002-05-14 17:02:01.940 134 15595.17 587.44 57221.19 88888.00 2002-05-14 17:02:02.940 134 15594.65 586.70 57221.56 88888.00 2002-05-14 17:02:03.940 134 15595.56 586.32 57221.32 88888.00 2002-05-14 17:02:04.940 134 15595.56 587.31 57221.56 88888.00 2002-05-14 17:02:05.940 134 15595.43 586.32 57221.68 88888.00 2002-05-14 17:02:06.940 134 15595.30 586.57 57221.80 88888.00 2002-05-14 17:02:07.940 134 15595.69 586.20 57222.66 88888.00 2002-05-14 17:02:08.940 134 15595.43 586.32 57222.41 88888.00 2002-05-14 17:02:09.940 134 15596.08 586.45 57221.19 88888.00 2002-05-14 17:02:10.940 134 15595.56 585.95 57222.41 88888.00 2002-05-14 17:02:11.940 134 15595.30 586.32 57222.05 88888.00 2002-05-14 17:02:12.940 134 15595.04 586.70 57222.29 88888.00 2002-05-14 17:02:13.940 134 15594.52 585.95 57222.41 88888.00 2002-05-14 17:02:14.940 134 15594.78 586.94 57222.66 88888.00 2002-05-14 17:02:15.940 134 15594.78 586.32 57223.64 88888.00 2002-05-14 17:02:16.940 134 15594.26 586.70 57222.41 88888.00 2002-05-14 17:02:17.940 134 15593.74 586.82 57222.91 88888.00 2002-05-14 17:02:18.940 134 15594.39 586.82 57222.91 88888.00 2002-05-14 17:02:19.940 134 15593.09 586.32 57222.66 88888.00 2002-05-14 17:02:20.940 134 15593.87 586.70 57223.15 88888.00 2002-05-14 17:02:21.940 134 15594.65 586.20 57223.52 88888.00 2002-05-14 17:02:22.940 134 15594.00 586.20 57223.64 88888.00 2002-05-14 17:02:23.940 134 15594.13 585.70 57223.39 88888.00 2002-05-14 17:02:24.940 134 15593.87 586.57 57223.27 88888.00 2002-05-14 17:02:25.940 134 15594.13 586.20 57224.62 88888.00 2002-05-14 17:02:26.940 134 15593.87 585.46 57223.15 88888.00 2002-05-14 17:02:27.940 134 15593.35 585.46 57223.15 88888.00 2002-05-14 17:02:28.940 134 15594.13 585.70 57224.00 88888.00 2002-05-14 17:02:29.940 134 15593.35 585.70 57223.76 88888.00 2002-05-14 17:02:30.940 134 15593.61 585.09 57223.39 88888.00 2002-05-14 17:02:31.940 134 15592.96 585.58 57223.64 88888.00 2002-05-14 17:02:32.940 134 15593.48 585.70 57223.88 88888.00 2002-05-14 17:02:33.940 134 15593.35 585.21 57224.49 88888.00 2002-05-14 17:02:34.940 134 15593.09 585.58 57224.25 88888.00 2002-05-14 17:02:35.940 134 15593.09 585.70 57224.49 88888.00 2002-05-14 17:02:36.940 134 15593.48 585.70 57224.13 88888.00 2002-05-14 17:02:37.940 134 15593.35 585.33 57224.49 88888.00 2002-05-14 17:02:38.940 134 15592.83 585.58 57223.88 88888.00 2002-05-14 17:02:39.940 134 15593.22 585.58 57224.37 88888.00 2002-05-14 17:02:40.940 134 15592.71 585.21 57224.49 88888.00 2002-05-14 17:02:41.940 134 15592.71 584.96 57223.88 88888.00 2002-05-14 17:02:42.940 134 15592.32 584.96 57224.25 88888.00 2002-05-14 17:02:43.940 134 15593.22 584.59 57224.74 88888.00 2002-05-14 17:02:44.940 134 15592.58 584.71 57224.62 88888.00 2002-05-14 17:02:45.940 134 15592.19 585.21 57223.76 88888.00 2002-05-14 17:02:46.940 134 15592.58 584.59 57223.76 88888.00 2002-05-14 17:02:47.940 134 15592.32 584.22 57224.49 88888.00 2002-05-14 17:02:48.940 134 15591.67 584.09 57224.37 88888.00 2002-05-14 17:02:49.940 134 15591.80 584.34 57224.13 88888.00 2002-05-14 17:02:50.940 134 15591.93 584.71 57224.13 88888.00 2002-05-14 17:02:51.940 134 15590.89 584.59 57224.00 88888.00 2002-05-14 17:02:52.940 134 15590.76 585.21 57223.88 88888.00 2002-05-14 17:02:53.940 134 15591.15 584.84 57224.00 88888.00 2002-05-14 17:02:54.940 134 15590.50 585.21 57224.25 88888.00 2002-05-14 17:02:55.940 134 15590.24 585.33 57224.37 88888.00 2002-05-14 17:02:56.940 134 15590.11 584.59 57224.37 88888.00 2002-05-14 17:02:57.940 134 15589.98 585.46 57224.25 88888.00 2002-05-14 17:02:58.940 134 15589.20 584.84 57224.13 88888.00 2002-05-14 17:02:59.940 134 15589.85 585.21 57223.88 88888.00 2002-05-14 17:03:00.940 134 15589.07 585.33 57223.27 88888.00 2002-05-14 17:03:01.940 134 15588.29 585.46 57224.49 88888.00 2002-05-14 17:03:02.940 134 15588.68 585.46 57224.49 88888.00 2002-05-14 17:03:03.940 134 15588.03 585.21 57223.88 88888.00 2002-05-14 17:03:04.940 134 15587.77 585.09 57223.76 88888.00 2002-05-14 17:03:05.940 134 15588.55 585.33 57223.39 88888.00 2002-05-14 17:03:06.940 134 15588.29 585.21 57223.03 88888.00 2002-05-14 17:03:07.940 134 15588.16 584.84 57223.03 88888.00 2002-05-14 17:03:08.940 134 15587.90 584.96 57223.88 88888.00 2002-05-14 17:03:09.940 134 15588.03 585.21 57223.15 88888.00 2002-05-14 17:03:10.940 134 15588.29 584.47 57222.91 88888.00 2002-05-14 17:03:11.940 134 15588.94 584.71 57223.15 88888.00 2002-05-14 17:03:12.940 134 15588.81 585.09 57223.88 88888.00 2002-05-14 17:03:13.940 134 15588.81 584.09 57222.91 88888.00 2002-05-14 17:03:14.940 134 15588.29 584.71 57222.54 88888.00 2002-05-14 17:03:15.940 134 15589.59 584.22 57223.27 88888.00 2002-05-14 17:03:16.940 134 15588.94 585.33 57222.66 88888.00 2002-05-14 17:03:17.940 134 15588.68 584.59 57222.91 88888.00 2002-05-14 17:03:18.940 134 15590.24 584.71 57222.66 88888.00 2002-05-14 17:03:19.940 134 15590.11 585.09 57222.54 88888.00 2002-05-14 17:03:20.940 134 15590.50 585.21 57223.27 88888.00 2002-05-14 17:03:21.940 134 15590.11 585.09 57222.54 88888.00 2002-05-14 17:03:22.940 134 15590.50 584.71 57222.66 88888.00 2002-05-14 17:03:23.940 134 15590.76 584.84 57222.91 88888.00 2002-05-14 17:03:24.940 134 15591.54 585.21 57222.17 88888.00 2002-05-14 17:03:25.940 134 15592.06 585.33 57222.91 88888.00 2002-05-14 17:03:26.940 134 15591.28 585.21 57222.66 88888.00 2002-05-14 17:03:27.940 134 15590.76 585.70 57222.54 88888.00 2002-05-14 17:03:28.940 134 15591.67 585.58 57223.15 88888.00 2002-05-14 17:03:29.940 134 15591.02 584.96 57223.15 88888.00 2002-05-14 17:03:30.940 134 15591.15 585.09 57223.03 88888.00 2002-05-14 17:03:31.940 134 15592.06 585.70 57223.03 88888.00 2002-05-14 17:03:32.940 134 15592.19 584.84 57223.03 88888.00 2002-05-14 17:03:33.940 134 15591.80 585.33 57222.78 88888.00 2002-05-14 17:03:34.940 134 15592.83 585.46 57222.41 88888.00 2002-05-14 17:03:35.940 134 15592.96 585.95 57222.66 88888.00 2002-05-14 17:03:36.940 134 15593.74 585.95 57223.52 88888.00 2002-05-14 17:03:37.940 134 15593.61 586.08 57223.39 88888.00 2002-05-14 17:03:38.940 134 15593.61 586.08 57223.15 88888.00 2002-05-14 17:03:39.940 134 15593.48 586.45 57222.91 88888.00 2002-05-14 17:03:40.940 134 15593.87 586.08 57223.76 88888.00 2002-05-14 17:03:41.940 134 15594.13 585.58 57222.66 88888.00 2002-05-14 17:03:42.940 134 15594.39 585.95 57222.66 88888.00 2002-05-14 17:03:43.940 134 15594.13 586.57 57223.76 88888.00 2002-05-14 17:03:44.940 134 15594.26 586.45 57223.27 88888.00 2002-05-14 17:03:45.940 134 15594.65 586.32 57223.64 88888.00 2002-05-14 17:03:46.940 134 15595.43 585.95 57223.27 88888.00 2002-05-14 17:03:47.940 134 15595.17 586.57 57223.27 88888.00 2002-05-14 17:03:48.940 134 15594.78 586.20 57223.27 88888.00 2002-05-14 17:03:49.940 134 15594.91 586.08 57222.91 88888.00 2002-05-14 17:03:50.940 134 15595.04 586.32 57222.78 88888.00 2002-05-14 17:03:51.940 134 15594.91 585.70 57223.52 88888.00 2002-05-14 17:03:52.940 134 15595.17 586.08 57223.52 88888.00 2002-05-14 17:03:53.940 134 15595.04 586.08 57222.91 88888.00 2002-05-14 17:03:54.940 134 15596.08 586.45 57223.27 88888.00 2002-05-14 17:03:55.940 134 15595.95 585.83 57223.64 88888.00 2002-05-14 17:03:56.940 134 15596.47 586.20 57223.88 88888.00 2002-05-14 17:03:57.940 134 15596.73 585.70 57222.91 88888.00 2002-05-14 17:03:58.940 134 15596.99 586.82 57224.25 88888.00 2002-05-14 17:03:59.940 134 15596.99 585.70 57224.13 88888.00 2002-05-14 17:04:00.940 134 15596.99 586.20 57223.52 88888.00 2002-05-14 17:04:01.940 134 15596.47 586.45 57224.00 88888.00 2002-05-14 17:04:02.940 134 15596.86 586.32 57223.76 88888.00 2002-05-14 17:04:03.940 134 15596.86 586.20 57224.00 88888.00 2002-05-14 17:04:04.940 134 15596.47 586.08 57224.13 88888.00 2002-05-14 17:04:05.940 134 15596.86 586.08 57224.49 88888.00 2002-05-14 17:04:06.940 134 15595.95 586.08 57224.00 88888.00 2002-05-14 17:04:07.940 134 15596.47 586.20 57224.74 88888.00 2002-05-14 17:04:08.940 134 15595.82 585.46 57224.13 88888.00 2002-05-14 17:04:09.940 134 15596.47 586.20 57224.13 88888.00 2002-05-14 17:04:10.940 134 15596.73 586.32 57224.25 88888.00 2002-05-14 17:04:11.940 134 15595.82 587.31 57224.25 88888.00 2002-05-14 17:04:12.940 134 15596.60 586.45 57223.27 88888.00 2002-05-14 17:04:13.940 134 15596.21 587.19 57224.74 88888.00 2002-05-14 17:04:14.940 134 15596.60 586.45 57223.88 88888.00 2002-05-14 17:04:15.940 134 15596.21 587.44 57224.37 88888.00 2002-05-14 17:04:16.940 134 15596.34 586.94 57224.37 88888.00 2002-05-14 17:04:17.940 134 15595.95 587.31 57224.25 88888.00 2002-05-14 17:04:18.940 134 15596.21 588.18 57223.76 88888.00 2002-05-14 17:04:19.940 134 15595.69 587.69 57224.25 88888.00 2002-05-14 17:04:20.940 134 15596.73 588.06 57224.86 88888.00 2002-05-14 17:04:21.940 134 15596.08 588.68 57224.86 88888.00 2002-05-14 17:04:22.940 134 15596.47 587.93 57225.11 88888.00 2002-05-14 17:04:23.940 134 15596.73 588.92 57225.11 88888.00 2002-05-14 17:04:24.940 134 15596.86 588.06 57225.23 88888.00 2002-05-14 17:04:25.940 134 15596.73 588.18 57224.62 88888.00 2002-05-14 17:04:26.940 134 15596.21 588.31 57225.23 88888.00 2002-05-14 17:04:27.940 134 15596.60 588.80 57223.88 88888.00 2002-05-14 17:04:28.940 134 15597.64 588.18 57224.86 88888.00 2002-05-14 17:04:29.940 134 15597.12 587.31 57225.11 88888.00 2002-05-14 17:04:30.940 134 15596.47 588.06 57224.98 88888.00 2002-05-14 17:04:31.940 134 15596.47 587.81 57225.23 88888.00 2002-05-14 17:04:32.940 134 15596.34 588.31 57225.47 88888.00 2002-05-14 17:04:33.940 134 15596.08 587.81 57224.62 88888.00 2002-05-14 17:04:34.940 134 15595.95 587.81 57225.23 88888.00 2002-05-14 17:04:35.940 134 15596.21 587.19 57224.49 88888.00 2002-05-14 17:04:36.940 134 15596.99 587.69 57224.98 88888.00 2002-05-14 17:04:37.940 134 15596.86 587.56 57224.37 88888.00 2002-05-14 17:04:38.940 134 15596.86 587.56 57224.86 88888.00 2002-05-14 17:04:39.940 134 15597.25 587.31 57224.49 88888.00 2002-05-14 17:04:40.940 134 15597.38 587.31 57224.86 88888.00 2002-05-14 17:04:41.940 134 15597.77 587.69 57225.11 88888.00 2002-05-14 17:04:42.940 134 15598.68 587.19 57225.23 88888.00 2002-05-14 17:04:43.940 134 15597.51 587.44 57225.11 88888.00 2002-05-14 17:04:44.940 134 15598.16 587.07 57224.62 88888.00 2002-05-14 17:04:45.940 134 15598.03 587.69 57224.37 88888.00 2002-05-14 17:04:46.940 134 15598.03 587.93 57224.49 88888.00 2002-05-14 17:04:47.940 134 15598.94 587.56 57224.74 88888.00 2002-05-14 17:04:48.940 134 15599.07 588.06 57224.86 88888.00 2002-05-14 17:04:49.940 134 15598.81 587.56 57224.74 88888.00 2002-05-14 17:04:50.940 134 15599.59 588.80 57225.47 88888.00 2002-05-14 17:04:51.940 134 15599.33 588.31 57225.11 88888.00 2002-05-14 17:04:52.940 134 15599.85 587.93 57225.23 88888.00 2002-05-14 17:04:53.940 134 15600.37 588.31 57225.47 88888.00 2002-05-14 17:04:54.940 134 15600.76 587.69 57225.47 88888.00 2002-05-14 17:04:55.940 134 15600.37 588.18 57225.35 88888.00 2002-05-14 17:04:56.940 134 15601.41 588.06 57225.84 88888.00 2002-05-14 17:04:57.940 134 15602.45 587.93 57225.59 88888.00 2002-05-14 17:04:58.940 134 15602.45 588.06 57225.84 88888.00 2002-05-14 17:04:59.940 134 15602.06 588.55 57225.23 88888.00 2002-05-14 17:05:00.940 134 15602.71 588.43 57225.59 88888.00 2002-05-14 17:05:01.940 134 15602.45 588.18 57225.71 88888.00 2002-05-14 17:05:02.940 134 15603.75 588.31 57225.71 88888.00 2002-05-14 17:05:03.940 134 15603.75 588.31 57225.59 88888.00 2002-05-14 17:05:04.940 134 15603.62 588.43 57225.47 88888.00 2002-05-14 17:05:05.940 134 15604.40 588.06 57226.08 88888.00 2002-05-14 17:05:06.940 134 15604.66 588.68 57226.21 88888.00 2002-05-14 17:05:07.940 134 15604.53 588.55 57225.59 88888.00 2002-05-14 17:05:08.940 134 15604.27 588.55 57225.96 88888.00 2002-05-14 17:05:09.940 134 15603.75 588.68 57226.33 88888.00 2002-05-14 17:05:10.940 134 15603.88 588.68 57225.96 88888.00 2002-05-14 17:05:11.940 134 15604.14 588.92 57226.08 88888.00 2002-05-14 17:05:12.940 134 15604.27 588.68 57226.33 88888.00 2002-05-14 17:05:13.940 134 15604.01 588.06 57227.55 88888.00 2002-05-14 17:05:14.940 134 15604.40 588.18 57226.33 88888.00 2002-05-14 17:05:15.940 134 15603.49 587.93 57226.33 88888.00 2002-05-14 17:05:16.940 134 15604.01 588.06 57226.21 88888.00 2002-05-14 17:05:17.940 134 15603.62 588.55 57226.21 88888.00 2002-05-14 17:05:18.940 134 15604.27 588.18 57225.84 88888.00 2002-05-14 17:05:19.940 134 15603.88 587.81 57225.71 88888.00 2002-05-14 17:05:20.940 134 15604.01 587.19 57226.33 88888.00 2002-05-14 17:05:21.940 134 15603.49 588.31 57226.33 88888.00 2002-05-14 17:05:22.940 134 15604.53 587.07 57226.45 88888.00 2002-05-14 17:05:23.940 134 15604.14 586.94 57225.47 88888.00 2002-05-14 17:05:24.940 134 15604.01 586.82 57226.57 88888.00 2002-05-14 17:05:25.940 134 15604.79 587.19 57225.96 88888.00 2002-05-14 17:05:26.940 134 15604.66 587.56 57226.33 88888.00 2002-05-14 17:05:27.940 134 15604.92 586.94 57226.70 88888.00 2002-05-14 17:05:28.940 134 15604.40 586.82 57226.08 88888.00 2002-05-14 17:05:29.940 134 15604.92 586.45 57226.33 88888.00 2002-05-14 17:05:30.940 134 15605.18 586.08 57226.82 88888.00 2002-05-14 17:05:31.940 134 15604.92 586.57 57226.33 88888.00 2002-05-14 17:05:32.940 134 15604.14 585.70 57225.96 88888.00 2002-05-14 17:05:33.940 134 15605.05 586.32 57226.70 88888.00 2002-05-14 17:05:34.940 134 15605.83 585.70 57227.06 88888.00 2002-05-14 17:05:35.940 134 15605.57 585.21 57226.08 88888.00 2002-05-14 17:05:36.940 134 15606.22 585.09 57226.33 88888.00 2002-05-14 17:05:37.940 134 15605.44 585.21 57226.08 88888.00 2002-05-14 17:05:38.940 134 15606.22 585.21 57226.57 88888.00 2002-05-14 17:05:39.940 134 15605.83 584.84 57226.45 88888.00 2002-05-14 17:05:40.940 134 15605.70 585.33 57226.94 88888.00 2002-05-14 17:05:41.940 134 15605.96 585.33 57226.33 88888.00 2002-05-14 17:05:42.940 134 15605.96 586.08 57226.45 88888.00 2002-05-14 17:05:43.940 134 15605.83 585.21 57226.08 88888.00 2002-05-14 17:05:44.940 134 15605.57 585.46 57226.70 88888.00 2002-05-14 17:05:45.940 134 15605.31 585.83 57226.57 88888.00 2002-05-14 17:05:46.940 134 15605.70 585.46 57226.45 88888.00 2002-05-14 17:05:47.940 134 15605.44 585.46 57226.21 88888.00 2002-05-14 17:05:48.940 134 15605.57 584.84 57225.71 88888.00 2002-05-14 17:05:49.940 134 15605.18 584.96 57225.96 88888.00 2002-05-14 17:05:50.940 134 15605.83 584.47 57226.21 88888.00 2002-05-14 17:05:51.940 134 15605.70 584.71 57226.45 88888.00 2002-05-14 17:05:52.940 134 15604.92 584.59 57226.70 88888.00 2002-05-14 17:05:53.940 134 15605.18 583.60 57226.33 88888.00 2002-05-14 17:05:54.940 134 15604.79 584.22 57225.71 88888.00 2002-05-14 17:05:55.940 134 15603.75 583.85 57225.96 88888.00 2002-05-14 17:05:56.940 134 15605.31 583.48 57226.21 88888.00 2002-05-14 17:05:57.940 134 15604.40 583.23 57225.71 88888.00 2002-05-14 17:05:58.940 134 15604.01 582.98 57225.59 88888.00 2002-05-14 17:05:59.940 134 15603.75 583.60 57225.71 88888.00 2002-05-14 17:06:00.940 134 15604.27 583.10 57226.08 88888.00 2002-05-14 17:06:01.940 134 15603.75 582.61 57226.45 88888.00 2002-05-14 17:06:02.940 134 15603.36 582.86 57225.96 88888.00 2002-05-14 17:06:03.940 134 15603.23 582.11 57225.71 88888.00 2002-05-14 17:06:04.940 134 15603.49 582.86 57225.84 88888.00 2002-05-14 17:06:05.940 134 15603.49 582.73 57225.47 88888.00 2002-05-14 17:06:06.940 134 15603.10 582.73 57225.84 88888.00 2002-05-14 17:06:07.940 134 15602.71 582.61 57226.08 88888.00 2002-05-14 17:06:08.940 134 15603.23 582.73 57225.23 88888.00 2002-05-14 17:06:09.940 134 15602.97 582.73 57225.35 88888.00 2002-05-14 17:06:10.940 134 15602.71 582.73 57224.98 88888.00 2002-05-14 17:06:11.940 134 15602.45 582.61 57224.86 88888.00 2002-05-14 17:06:12.940 134 15602.84 583.35 57224.98 88888.00 2002-05-14 17:06:13.940 134 15602.58 583.35 57225.23 88888.00 2002-05-14 17:06:14.940 134 15601.67 583.60 57225.11 88888.00 2002-05-14 17:06:15.940 134 15602.32 583.23 57225.47 88888.00 2002-05-14 17:06:16.940 134 15601.67 583.10 57223.88 88888.00 2002-05-14 17:06:17.940 134 15601.41 583.23 57224.86 88888.00 2002-05-14 17:06:18.940 134 15600.63 583.72 57224.86 88888.00 2002-05-14 17:06:19.940 134 15600.76 583.60 57224.37 88888.00 2002-05-14 17:06:20.940 134 15600.63 583.35 57224.62 88888.00 2002-05-14 17:06:21.940 134 15599.85 583.48 57224.86 88888.00 2002-05-14 17:06:22.940 134 15599.85 583.72 57224.98 88888.00 2002-05-14 17:06:23.940 134 15599.98 582.86 57224.25 88888.00 2002-05-14 17:06:24.940 134 15598.68 583.35 57224.00 88888.00 2002-05-14 17:06:25.940 134 15599.33 583.35 57224.37 88888.00 2002-05-14 17:06:26.940 134 15598.55 583.48 57224.49 88888.00 2002-05-14 17:06:27.940 134 15599.33 583.97 57224.37 88888.00 2002-05-14 17:06:28.940 134 15598.68 584.09 57224.49 88888.00 2002-05-14 17:06:29.940 134 15598.81 583.23 57223.76 88888.00 2002-05-14 17:06:30.940 134 15599.46 583.23 57224.25 88888.00 2002-05-14 17:06:31.940 134 15599.46 583.60 57223.76 88888.00 2002-05-14 17:06:32.940 134 15599.72 583.85 57223.64 88888.00 2002-05-14 17:06:33.940 134 15600.50 583.97 57223.03 88888.00 2002-05-14 17:06:34.940 134 15601.15 583.23 57224.00 88888.00 2002-05-14 17:06:35.940 134 15601.67 583.72 57223.39 88888.00 2002-05-14 17:06:36.940 134 15601.15 583.85 57224.25 88888.00 2002-05-14 17:06:37.940 134 15601.80 584.34 57223.52 88888.00 2002-05-14 17:06:38.940 134 15602.32 584.34 57223.76 88888.00 2002-05-14 17:06:39.940 134 15602.71 584.59 57224.13 88888.00 2002-05-14 17:06:40.940 134 15602.84 584.71 57223.76 88888.00 2002-05-14 17:06:41.940 134 15603.49 585.21 57224.37 88888.00 2002-05-14 17:06:42.940 134 15603.49 585.70 57224.13 88888.00 2002-05-14 17:06:43.940 134 15603.62 584.96 57224.62 88888.00 2002-05-14 17:06:44.940 134 15604.27 584.96 57224.62 88888.00 2002-05-14 17:06:45.940 134 15604.27 585.21 57224.25 88888.00 2002-05-14 17:06:46.940 134 15604.66 586.20 57225.11 88888.00 2002-05-14 17:06:47.940 134 15605.18 585.83 57224.49 88888.00 2002-05-14 17:06:48.940 134 15605.18 585.95 57224.74 88888.00 2002-05-14 17:06:49.940 134 15604.79 586.08 57224.13 88888.00 2002-05-14 17:06:50.940 134 15605.57 585.83 57224.86 88888.00 2002-05-14 17:06:51.940 134 15605.96 586.70 57224.86 88888.00 2002-05-14 17:06:52.940 134 15605.83 586.57 57224.49 88888.00 2002-05-14 17:06:53.940 134 15606.09 586.08 57225.23 88888.00 2002-05-14 17:06:54.940 134 15606.09 585.95 57225.35 88888.00 2002-05-14 17:06:55.940 134 15605.57 586.70 57225.35 88888.00 2002-05-14 17:06:56.940 134 15605.96 585.83 57225.35 88888.00 2002-05-14 17:06:57.940 134 15605.96 586.57 57225.47 88888.00 2002-05-14 17:06:58.940 134 15606.22 587.31 57225.96 88888.00 2002-05-14 17:06:59.940 134 15606.35 586.57 57226.21 88888.00 2002-05-14 17:07:00.940 134 15605.96 586.32 57225.96 88888.00 2002-05-14 17:07:01.940 134 15606.61 586.70 57226.57 88888.00 2002-05-14 17:07:02.940 134 15607.78 586.82 57226.33 88888.00 2002-05-14 17:07:03.940 134 15606.35 586.82 57226.45 88888.00 2002-05-14 17:07:04.940 134 15607.00 586.70 57226.08 88888.00 2002-05-14 17:07:05.940 134 15607.78 586.57 57226.21 88888.00 2002-05-14 17:07:06.940 134 15606.87 586.70 57226.82 88888.00 2002-05-14 17:07:07.940 134 15607.52 586.45 57227.30 88888.00 2002-05-14 17:07:08.940 134 15607.26 586.45 57226.82 88888.00 2002-05-14 17:07:09.940 134 15607.13 586.82 57226.33 88888.00 2002-05-14 17:07:10.940 134 15607.26 586.20 57226.82 88888.00 2002-05-14 17:07:11.940 134 15607.52 586.20 57227.18 88888.00 2002-05-14 17:07:12.940 134 15606.74 586.32 57227.18 88888.00 2002-05-14 17:07:13.940 134 15607.00 586.94 57227.55 88888.00 2002-05-14 17:07:14.940 134 15606.74 586.82 57227.43 88888.00 2002-05-14 17:07:15.940 134 15607.65 586.57 57227.80 88888.00 2002-05-14 17:07:16.940 134 15607.00 585.58 57227.30 88888.00 2002-05-14 17:07:17.940 134 15607.13 586.08 57227.67 88888.00 2002-05-14 17:07:18.940 134 15606.61 585.58 57227.30 88888.00 2002-05-14 17:07:19.940 134 15606.74 585.83 57227.67 88888.00 2002-05-14 17:07:20.940 134 15606.74 584.96 57228.04 88888.00 2002-05-14 17:07:21.940 134 15606.74 585.46 57227.67 88888.00 2002-05-14 17:07:22.940 134 15606.09 585.58 57227.18 88888.00 2002-05-14 17:07:23.940 134 15607.13 584.96 57227.43 88888.00 2002-05-14 17:07:24.940 134 15606.09 585.70 57227.80 88888.00 2002-05-14 17:07:25.940 134 15605.96 584.71 57228.41 88888.00 2002-05-14 17:07:26.940 134 15605.18 584.71 57227.67 88888.00 2002-05-14 17:07:27.940 134 15604.14 584.47 57227.67 88888.00 2002-05-14 17:07:28.940 134 15604.66 584.59 57227.92 88888.00 2002-05-14 17:07:29.940 134 15604.92 584.34 57228.77 88888.00 2002-05-14 17:07:30.940 134 15604.01 585.09 57227.92 88888.00 2002-05-14 17:07:31.940 134 15603.88 584.84 57227.30 88888.00 2002-05-14 17:07:32.940 134 15604.01 584.71 57228.29 88888.00 2002-05-14 17:07:33.940 134 15602.97 584.59 57228.16 88888.00 2002-05-14 17:07:34.940 134 15603.75 585.21 57228.29 88888.00 2002-05-14 17:07:35.940 134 15603.36 584.84 57228.04 88888.00 2002-05-14 17:07:36.940 134 15603.10 584.84 57227.67 88888.00 2002-05-14 17:07:37.940 134 15602.71 584.34 57227.55 88888.00 2002-05-14 17:07:38.940 134 15602.06 583.85 57228.04 88888.00 2002-05-14 17:07:39.940 134 15602.19 584.09 57227.67 88888.00 2002-05-14 17:07:40.940 134 15602.58 583.97 57227.55 88888.00 2002-05-14 17:07:41.940 134 15602.45 583.85 57227.80 88888.00 2002-05-14 17:07:42.940 134 15602.06 583.48 57227.92 88888.00 2002-05-14 17:07:43.940 134 15601.80 583.72 57227.43 88888.00 2002-05-14 17:07:44.940 134 15601.67 583.48 57227.92 88888.00 2002-05-14 17:07:45.940 134 15601.93 583.72 57227.30 88888.00 2002-05-14 17:07:46.940 134 15601.28 583.35 57227.55 88888.00 2002-05-14 17:07:47.940 134 15600.76 583.48 57228.04 88888.00 2002-05-14 17:07:48.940 134 15601.02 583.35 57226.45 88888.00 2002-05-14 17:07:49.940 134 15601.80 583.10 57227.30 88888.00 2002-05-14 17:07:50.940 134 15601.15 583.60 57227.06 88888.00 2002-05-14 17:07:51.940 134 15601.28 583.35 57227.06 88888.00 2002-05-14 17:07:52.940 134 15601.54 583.97 57227.30 88888.00 2002-05-14 17:07:53.940 134 15601.15 583.35 57227.43 88888.00 2002-05-14 17:07:54.940 134 15601.02 584.09 57227.43 88888.00 2002-05-14 17:07:55.940 134 15601.54 583.72 57226.82 88888.00 2002-05-14 17:07:56.940 134 15600.89 583.60 57227.80 88888.00 2002-05-14 17:07:57.940 134 15601.67 583.60 57227.30 88888.00 2002-05-14 17:07:58.940 134 15601.41 583.10 57227.06 88888.00 2002-05-14 17:07:59.940 134 15600.63 583.48 57226.82 88888.00 2002-05-14 17:08:00.940 134 15599.59 583.23 57227.06 88888.00 2002-05-14 17:08:01.940 134 15599.85 582.98 57226.82 88888.00 2002-05-14 17:08:02.940 134 15599.98 583.10 57227.30 88888.00 2002-05-14 17:08:03.940 134 15599.85 584.59 57226.82 88888.00 2002-05-14 17:08:04.940 134 15599.85 583.85 57226.70 88888.00 2002-05-14 17:08:05.940 134 15599.46 583.85 57226.57 88888.00 2002-05-14 17:08:06.940 134 15599.98 583.72 57226.21 88888.00 2002-05-14 17:08:07.940 134 15599.98 583.10 57227.06 88888.00 2002-05-14 17:08:08.940 134 15599.46 582.98 57226.94 88888.00 2002-05-14 17:08:09.940 134 15599.07 582.86 57226.94 88888.00 2002-05-14 17:08:10.940 134 15599.33 582.73 57226.21 88888.00 2002-05-14 17:08:11.940 134 15599.33 582.61 57226.21 88888.00 2002-05-14 17:08:12.940 134 15599.20 582.98 57225.71 88888.00 2002-05-14 17:08:13.940 134 15599.20 582.73 57226.70 88888.00 2002-05-14 17:08:14.940 134 15599.72 582.11 57226.21 88888.00 2002-05-14 17:08:15.940 134 15599.07 582.36 57225.59 88888.00 2002-05-14 17:08:16.940 134 15599.98 582.24 57226.08 88888.00 2002-05-14 17:08:17.940 134 15599.33 581.99 57225.71 88888.00 2002-05-14 17:08:18.940 134 15599.98 582.73 57225.59 88888.00 2002-05-14 17:08:19.940 134 15598.94 581.74 57225.84 88888.00 2002-05-14 17:08:20.940 134 15599.72 581.74 57226.08 88888.00 2002-05-14 17:08:21.940 134 15599.72 581.37 57224.74 88888.00 2002-05-14 17:08:22.940 134 15600.11 582.11 57225.47 88888.00 2002-05-14 17:08:23.940 134 15599.33 581.49 57225.84 88888.00 2002-05-14 17:08:24.940 134 15599.85 581.49 57225.35 88888.00 2002-05-14 17:08:25.940 134 15599.85 581.62 57225.84 88888.00 2002-05-14 17:08:26.940 134 15599.98 581.99 57226.08 88888.00 2002-05-14 17:08:27.940 134 15599.72 581.74 57225.35 88888.00 2002-05-14 17:08:28.940 134 15600.37 582.61 57225.23 88888.00 2002-05-14 17:08:29.940 134 15599.59 581.87 57225.23 88888.00 2002-05-14 17:08:30.940 134 15599.72 581.62 57225.35 88888.00 2002-05-14 17:08:31.940 134 15600.24 582.24 57225.11 88888.00 2002-05-14 17:08:32.940 134 15599.85 582.24 57224.98 88888.00 2002-05-14 17:08:33.940 134 15600.11 581.49 57224.86 88888.00 2002-05-14 17:08:34.940 134 15600.24 581.00 57224.62 88888.00 2002-05-14 17:08:35.940 134 15600.76 581.25 57224.74 88888.00 2002-05-14 17:08:36.940 134 15601.02 580.87 57224.74 88888.00 2002-05-14 17:08:37.940 134 15601.02 581.25 57224.62 88888.00 2002-05-14 17:08:38.940 134 15601.41 581.37 57224.62 88888.00 2002-05-14 17:08:39.940 134 15601.67 581.25 57224.25 88888.00 2002-05-14 17:08:40.940 134 15601.93 581.12 57224.49 88888.00 2002-05-14 17:08:41.940 134 15601.93 581.87 57224.25 88888.00 2002-05-14 17:08:42.940 134 15601.80 581.49 57224.13 88888.00 2002-05-14 17:08:43.940 134 15601.80 581.37 57224.86 88888.00 2002-05-14 17:08:44.940 134 15601.67 580.75 57224.00 88888.00 2002-05-14 17:08:45.940 134 15602.06 581.87 57224.49 88888.00 2002-05-14 17:08:46.940 134 15601.54 580.50 57224.62 88888.00 2002-05-14 17:08:47.940 134 15601.93 580.63 57224.13 88888.00 2002-05-14 17:08:48.940 134 15601.80 580.63 57223.88 88888.00 2002-05-14 17:08:49.940 134 15601.80 579.76 57224.25 88888.00 2002-05-14 17:08:50.940 134 15601.80 579.76 57223.64 88888.00 2002-05-14 17:08:51.940 134 15601.54 579.51 57224.13 88888.00 2002-05-14 17:08:52.940 134 15601.54 579.51 57223.88 88888.00 2002-05-14 17:08:53.940 134 15600.89 579.88 57223.64 88888.00 2002-05-14 17:08:54.940 134 15601.28 579.51 57223.64 88888.00 2002-05-14 17:08:55.940 134 15601.28 579.02 57224.00 88888.00 2002-05-14 17:08:56.940 134 15601.28 580.01 57223.76 88888.00 2002-05-14 17:08:57.940 134 15601.15 579.51 57223.76 88888.00 2002-05-14 17:08:58.940 134 15600.76 579.51 57223.64 88888.00 2002-05-14 17:08:59.940 134 15600.50 579.88 57222.91 88888.00 2002-05-14 17:09:00.940 134 15600.50 580.38 57224.00 88888.00 2002-05-14 17:09:01.940 134 15600.50 579.88 57224.00 88888.00 2002-05-14 17:09:02.940 134 15599.72 580.50 57223.39 88888.00 2002-05-14 17:09:03.940 134 15599.33 580.50 57223.39 88888.00 2002-05-14 17:09:04.940 134 15599.46 580.26 57223.39 88888.00 2002-05-14 17:09:05.940 134 15599.59 579.88 57223.52 88888.00 2002-05-14 17:09:06.940 134 15599.98 580.38 57223.15 88888.00 2002-05-14 17:09:07.940 134 15599.46 580.13 57223.52 88888.00 2002-05-14 17:09:08.940 134 15599.07 580.01 57223.39 88888.00 2002-05-14 17:09:09.940 134 15599.72 580.26 57223.03 88888.00 2002-05-14 17:09:10.940 134 15598.94 580.63 57223.52 88888.00 2002-05-14 17:09:11.940 134 15598.94 579.64 57223.03 88888.00 2002-05-14 17:09:12.940 134 15598.29 580.26 57223.27 88888.00 2002-05-14 17:09:13.940 134 15598.29 579.51 57223.39 88888.00 2002-05-14 17:09:14.940 134 15597.38 579.76 57223.03 88888.00 2002-05-14 17:09:15.940 134 15597.38 579.64 57222.29 88888.00 2002-05-14 17:09:16.940 134 15596.73 579.02 57222.91 88888.00 2002-05-14 17:09:17.940 134 15596.99 579.51 57222.78 88888.00 2002-05-14 17:09:18.940 134 15596.34 578.77 57223.03 88888.00 2002-05-14 17:09:19.940 134 15596.73 579.14 57222.54 88888.00 2002-05-14 17:09:20.940 134 15595.56 578.77 57223.27 88888.00 2002-05-14 17:09:21.940 134 15596.34 579.26 57222.91 88888.00 2002-05-14 17:09:22.940 134 15596.34 578.77 57222.54 88888.00 2002-05-14 17:09:23.940 134 15595.82 578.40 57222.91 88888.00 2002-05-14 17:09:24.940 134 15595.95 577.90 57222.66 88888.00 2002-05-14 17:09:25.940 134 15595.17 578.27 57222.05 88888.00 2002-05-14 17:09:26.940 134 15595.30 577.90 57222.41 88888.00 2002-05-14 17:09:27.940 134 15594.39 578.15 57221.93 88888.00 2002-05-14 17:09:28.940 134 15594.26 578.27 57222.17 88888.00 2002-05-14 17:09:29.940 134 15593.87 578.64 57222.05 88888.00 2002-05-14 17:09:30.940 134 15593.74 578.15 57222.78 88888.00 2002-05-14 17:09:31.940 134 15593.35 578.15 57222.66 88888.00 2002-05-14 17:09:32.940 134 15592.71 577.65 57222.05 88888.00 2002-05-14 17:09:33.940 134 15593.35 578.15 57221.68 88888.00 2002-05-14 17:09:34.940 134 15593.09 577.65 57221.56 88888.00 2002-05-14 17:09:35.940 134 15592.71 577.78 57221.93 88888.00 2002-05-14 17:09:36.940 134 15592.19 577.90 57222.29 88888.00 2002-05-14 17:09:37.940 134 15592.06 577.16 57221.44 88888.00 2002-05-14 17:09:38.940 134 15591.41 577.28 57221.32 88888.00 2002-05-14 17:09:39.940 134 15591.15 577.16 57221.19 88888.00 2002-05-14 17:09:40.940 134 15591.28 576.42 57220.95 88888.00 2002-05-14 17:09:41.940 134 15590.50 576.42 57222.05 88888.00 2002-05-14 17:09:42.940 134 15589.98 575.92 57221.44 88888.00 2002-05-14 17:09:43.940 134 15589.98 575.80 57221.07 88888.00 2002-05-14 17:09:44.940 134 15590.37 575.80 57220.34 88888.00 2002-05-14 17:09:45.940 134 15589.98 576.42 57220.82 88888.00 2002-05-14 17:09:46.940 134 15589.72 575.92 57220.95 88888.00 2002-05-14 17:09:47.940 134 15589.59 575.55 57220.82 88888.00 2002-05-14 17:09:48.940 134 15590.24 575.92 57221.07 88888.00 2002-05-14 17:09:49.940 134 15589.98 576.04 57220.70 88888.00 2002-05-14 17:09:50.940 134 15589.98 576.42 57220.58 88888.00 2002-05-14 17:09:51.940 134 15589.98 576.17 57220.46 88888.00 2002-05-14 17:09:52.940 134 15588.81 576.54 57220.95 88888.00 2002-05-14 17:09:53.940 134 15589.59 576.66 57220.58 88888.00 2002-05-14 17:09:54.940 134 15588.81 576.42 57220.95 88888.00 2002-05-14 17:09:55.940 134 15588.29 576.66 57219.97 88888.00 2002-05-14 17:09:56.940 134 15588.29 576.91 57220.09 88888.00 2002-05-14 17:09:57.940 134 15588.68 576.91 57219.85 88888.00 2002-05-14 17:09:58.940 134 15588.55 576.91 57221.07 88888.00 2002-05-14 17:09:59.940 134 15588.42 576.66 57220.46 88888.00 2002-05-14 17:10:00.940 134 15587.90 576.66 57220.34 88888.00 2002-05-14 17:10:01.940 134 15587.38 577.28 57220.09 88888.00 2002-05-14 17:10:02.940 134 15587.51 577.53 57220.34 88888.00 2002-05-14 17:10:03.940 134 15588.03 577.53 57219.97 88888.00 2002-05-14 17:10:04.940 134 15586.99 578.40 57220.21 88888.00 2002-05-14 17:10:05.940 134 15587.38 577.53 57220.09 88888.00 2002-05-14 17:10:06.940 134 15588.42 577.03 57218.99 88888.00 2002-05-14 17:10:07.940 134 15588.03 577.53 57219.23 88888.00 2002-05-14 17:10:08.940 134 15588.55 577.90 57219.85 88888.00 2002-05-14 17:10:09.940 134 15588.16 577.41 57219.48 88888.00 2002-05-14 17:10:10.940 134 15588.68 577.03 57218.87 88888.00 2002-05-14 17:10:11.940 134 15588.29 577.28 57218.99 88888.00 2002-05-14 17:10:12.940 134 15588.55 577.16 57218.50 88888.00 2002-05-14 17:10:13.940 134 15588.42 576.79 57219.23 88888.00 2002-05-14 17:10:14.940 134 15588.03 576.91 57219.11 88888.00 2002-05-14 17:10:15.940 134 15587.77 576.54 57219.36 88888.00 2002-05-14 17:10:16.940 134 15588.16 576.66 57219.48 88888.00 2002-05-14 17:10:17.940 134 15588.68 576.17 57219.36 88888.00 2002-05-14 17:10:18.940 134 15588.29 576.42 57218.99 88888.00 2002-05-14 17:10:19.940 134 15588.94 576.04 57219.23 88888.00 2002-05-14 17:10:20.940 134 15588.29 574.68 57219.11 88888.00 2002-05-14 17:10:21.940 134 15588.42 575.30 57218.50 88888.00 2002-05-14 17:10:22.940 134 15588.81 575.92 57219.36 88888.00 2002-05-14 17:10:23.940 134 15588.81 576.04 57219.11 88888.00 2002-05-14 17:10:24.940 134 15589.33 576.42 57218.50 88888.00 2002-05-14 17:10:25.940 134 15590.11 576.54 57219.36 88888.00 2002-05-14 17:10:26.940 134 15590.37 576.91 57218.26 88888.00 2002-05-14 17:10:27.940 134 15589.98 577.16 57218.87 88888.00 2002-05-14 17:10:28.940 134 15589.72 577.78 57218.87 88888.00 2002-05-14 17:10:29.940 134 15590.50 577.41 57218.62 88888.00 2002-05-14 17:10:30.940 134 15590.24 576.04 57218.99 88888.00 2002-05-14 17:10:31.940 134 15589.72 576.91 57218.75 88888.00 2002-05-14 17:10:32.940 134 15589.98 576.42 57218.87 88888.00 2002-05-14 17:10:33.940 134 15590.24 575.42 57218.62 88888.00 2002-05-14 17:10:34.940 134 15590.50 575.80 57218.62 88888.00 2002-05-14 17:10:35.940 134 15590.37 575.80 57218.87 88888.00 2002-05-14 17:10:36.940 134 15590.89 575.42 57218.99 88888.00 2002-05-14 17:10:37.940 134 15589.98 574.56 57218.62 88888.00 2002-05-14 17:10:38.940 134 15590.63 575.05 57218.99 88888.00 2002-05-14 17:10:39.940 134 15590.76 574.31 57218.87 88888.00 2002-05-14 17:10:40.940 134 15590.63 573.44 57218.75 88888.00 2002-05-14 17:10:41.940 134 15590.50 573.20 57219.36 88888.00 2002-05-14 17:10:42.940 134 15590.76 573.07 57218.99 88888.00 2002-05-14 17:10:43.940 134 15589.85 572.20 57218.75 88888.00 2002-05-14 17:10:44.940 134 15590.11 572.58 57218.87 88888.00 2002-05-14 17:10:45.940 134 15590.24 571.21 57219.23 88888.00 2002-05-14 17:10:46.940 134 15589.72 571.46 57218.75 88888.00 2002-05-14 17:10:47.940 134 15590.11 571.09 57219.23 88888.00 2002-05-14 17:10:48.940 134 15589.85 571.59 57219.36 88888.00 2002-05-14 17:10:49.940 134 15589.85 571.34 57218.62 88888.00 2002-05-14 17:10:50.940 134 15589.98 571.09 57219.11 88888.00 2002-05-14 17:10:51.940 134 15589.20 570.72 57218.87 88888.00 2002-05-14 17:10:52.940 134 15589.33 570.97 57219.36 88888.00 2002-05-14 17:10:53.940 134 15589.46 571.09 57219.36 88888.00 2002-05-14 17:10:54.940 134 15589.59 570.47 57218.38 88888.00 2002-05-14 17:10:55.940 134 15589.46 570.10 57219.11 88888.00 2002-05-14 17:10:56.940 134 15589.33 569.73 57218.62 88888.00 2002-05-14 17:10:57.940 134 15589.07 569.60 57218.87 88888.00 2002-05-14 17:10:58.940 134 15590.11 569.73 57219.11 88888.00 2002-05-14 17:10:59.940 134 15589.20 569.85 57218.99 88888.00 2002-05-14 17:11:00.940 134 15589.98 569.85 57218.75 88888.00 2002-05-14 17:11:01.940 134 15589.98 569.36 57219.36 88888.00 2002-05-14 17:11:02.940 134 15589.85 569.98 57218.62 88888.00 2002-05-14 17:11:03.940 134 15589.85 570.10 57218.50 88888.00 2002-05-14 17:11:04.940 134 15590.37 569.60 57219.11 88888.00 2002-05-14 17:11:05.940 134 15589.59 568.74 57219.85 88888.00 2002-05-14 17:11:06.940 134 15590.37 569.36 57218.87 88888.00 2002-05-14 17:11:07.940 134 15590.11 569.11 57219.36 88888.00 2002-05-14 17:11:08.940 134 15589.98 567.62 57219.11 88888.00 2002-05-14 17:11:09.940 134 15589.98 568.74 57219.48 88888.00 2002-05-14 17:11:10.940 134 15589.59 568.37 57219.60 88888.00 2002-05-14 17:11:11.940 134 15590.24 568.49 57219.36 88888.00 2002-05-14 17:11:12.940 134 15589.72 568.24 57219.36 88888.00 2002-05-14 17:11:13.940 134 15589.98 568.24 57218.75 88888.00 2002-05-14 17:11:14.940 134 15589.07 568.37 57219.23 88888.00 2002-05-14 17:11:15.940 134 15589.33 567.62 57219.48 88888.00 2002-05-14 17:11:16.940 134 15589.33 568.12 57219.48 88888.00 2002-05-14 17:11:17.940 134 15589.46 567.50 57219.97 88888.00 2002-05-14 17:11:18.940 134 15588.94 568.24 57219.11 88888.00 2002-05-14 17:11:19.940 134 15589.72 568.24 57219.85 88888.00 2002-05-14 17:11:20.940 134 15589.33 567.75 57219.73 88888.00 2002-05-14 17:11:21.940 134 15589.33 567.87 57219.11 88888.00 2002-05-14 17:11:22.940 134 15588.94 567.25 57219.48 88888.00 2002-05-14 17:11:23.940 134 15588.81 567.13 57220.09 88888.00 2002-05-14 17:11:24.940 134 15588.94 567.25 57218.87 88888.00 2002-05-14 17:11:25.940 134 15588.42 567.13 57219.85 88888.00 2002-05-14 17:11:26.940 134 15588.29 567.13 57219.73 88888.00 2002-05-14 17:11:27.940 134 15588.42 567.00 57219.85 88888.00 2002-05-14 17:11:28.940 134 15587.90 567.37 57219.23 88888.00 2002-05-14 17:11:29.940 134 15587.25 566.88 57220.34 88888.00 2002-05-14 17:11:30.940 134 15586.73 567.13 57219.73 88888.00 2002-05-14 17:11:31.940 134 15587.64 566.88 57219.48 88888.00 2002-05-14 17:11:32.940 134 15586.73 566.51 57219.23 88888.00 2002-05-14 17:11:33.940 134 15587.12 566.51 57219.97 88888.00 2002-05-14 17:11:34.940 134 15586.73 565.89 57218.99 88888.00 2002-05-14 17:11:35.940 134 15587.25 566.14 57219.36 88888.00 2002-05-14 17:11:36.940 134 15586.86 565.14 57218.87 88888.00 2002-05-14 17:11:37.940 134 15586.47 565.02 57219.60 88888.00 2002-05-14 17:11:38.940 134 15585.43 565.14 57219.73 88888.00 2002-05-14 17:11:39.940 134 15585.95 565.64 57219.23 88888.00 2002-05-14 17:11:40.940 134 15584.91 565.64 57218.99 88888.00 2002-05-14 17:11:41.940 134 15584.78 566.14 57219.11 88888.00 2002-05-14 17:11:42.940 134 15585.04 566.14 57219.36 88888.00 2002-05-14 17:11:43.940 134 15584.52 566.26 57219.36 88888.00 2002-05-14 17:11:44.940 134 15584.13 565.76 57219.48 88888.00 2002-05-14 17:11:45.940 134 15584.39 567.13 57218.99 88888.00 2002-05-14 17:11:46.940 134 15584.78 566.38 57218.50 88888.00 2002-05-14 17:11:47.940 134 15585.04 566.76 57218.62 88888.00 2002-05-14 17:11:48.940 134 15583.61 567.87 57219.23 88888.00 2002-05-14 17:11:49.940 134 15584.26 567.25 57219.11 88888.00 2002-05-14 17:11:50.940 134 15584.39 566.88 57219.23 88888.00 2002-05-14 17:11:51.940 134 15584.00 567.50 57219.11 88888.00 2002-05-14 17:11:52.940 134 15583.87 567.13 57218.99 88888.00 2002-05-14 17:11:53.940 134 15583.87 568.74 57218.01 88888.00 2002-05-14 17:11:54.940 134 15584.65 567.37 57218.50 88888.00 2002-05-14 17:11:55.940 134 15582.83 567.75 57218.87 88888.00 2002-05-14 17:11:56.940 134 15583.09 567.37 57218.50 88888.00 2002-05-14 17:11:57.940 134 15582.96 568.49 57218.50 88888.00 2002-05-14 17:11:58.940 134 15583.48 568.49 57217.89 88888.00 2002-05-14 17:11:59.940 134 15582.96 568.12 57218.14 88888.00 2002-05-14 17:12:00.940 134 15582.57 568.98 57218.75 88888.00 2002-05-14 17:12:01.940 134 15583.61 568.98 57218.26 88888.00 2002-05-14 17:12:02.940 134 15583.61 569.11 57217.52 88888.00 2002-05-14 17:12:03.940 134 15583.09 569.23 57218.01 88888.00 2002-05-14 17:12:04.940 134 15582.96 568.37 57218.01 88888.00 2002-05-14 17:12:05.940 134 15583.35 568.74 57218.01 88888.00 2002-05-14 17:12:06.940 134 15583.22 568.12 57217.40 88888.00 2002-05-14 17:12:07.940 134 15583.22 569.11 57217.40 88888.00 2002-05-14 17:12:08.940 134 15582.57 568.98 57217.52 88888.00 2002-05-14 17:12:09.940 134 15582.31 568.98 57217.16 88888.00 2002-05-14 17:12:10.940 134 15582.83 568.86 57217.28 88888.00 2002-05-14 17:12:11.940 134 15582.05 568.86 57217.40 88888.00 2002-05-14 17:12:12.940 134 15583.09 569.23 57217.28 88888.00 2002-05-14 17:12:13.940 134 15582.44 568.61 57216.67 88888.00 2002-05-14 17:12:14.940 134 15582.96 568.61 57216.30 88888.00 2002-05-14 17:12:15.940 134 15582.83 568.86 57216.91 88888.00 2002-05-14 17:12:16.940 134 15582.83 569.36 57216.79 88888.00 2002-05-14 17:12:17.940 134 15583.35 569.36 57217.04 88888.00 2002-05-14 17:12:18.940 134 15582.70 569.48 57217.28 88888.00 2002-05-14 17:12:19.940 134 15583.22 568.86 57216.55 88888.00 2002-05-14 17:12:20.940 134 15583.61 569.48 57216.91 88888.00 2002-05-14 17:12:21.940 134 15583.48 569.36 57216.91 88888.00 2002-05-14 17:12:22.940 134 15583.87 569.23 57216.67 88888.00 2002-05-14 17:12:23.940 134 15583.61 568.98 57216.91 88888.00 2002-05-14 17:12:24.940 134 15583.61 568.86 57217.04 88888.00 2002-05-14 17:12:25.940 134 15583.74 569.36 57216.30 88888.00 2002-05-14 17:12:26.940 134 15584.91 569.85 57216.91 88888.00 2002-05-14 17:12:27.940 134 15584.65 568.74 57216.55 88888.00 2002-05-14 17:12:28.940 134 15584.39 568.61 57216.55 88888.00 2002-05-14 17:12:29.940 134 15584.78 568.12 57216.30 88888.00 2002-05-14 17:12:30.940 134 15585.04 567.87 57216.43 88888.00 2002-05-14 17:12:31.940 134 15584.91 568.98 57216.43 88888.00 2002-05-14 17:12:32.940 134 15585.17 568.24 57215.81 88888.00 2002-05-14 17:12:33.940 134 15584.65 568.37 57216.06 88888.00 2002-05-14 17:12:34.940 134 15585.30 568.86 57217.04 88888.00 2002-05-14 17:12:35.940 134 15585.30 568.24 57215.93 88888.00 2002-05-14 17:12:36.940 134 15585.30 568.74 57215.57 88888.00 2002-05-14 17:12:37.940 134 15585.82 568.61 57215.93 88888.00 2002-05-14 17:12:38.940 134 15586.08 568.74 57216.43 88888.00 2002-05-14 17:12:39.940 134 15586.47 568.12 57216.30 88888.00 2002-05-14 17:12:40.940 134 15585.69 568.49 57215.81 88888.00 2002-05-14 17:12:41.940 134 15586.60 568.98 57216.18 88888.00 2002-05-14 17:12:42.940 134 15586.60 569.11 57216.30 88888.00 2002-05-14 17:12:43.940 134 15587.38 567.50 57216.55 88888.00 2002-05-14 17:12:44.940 134 15587.51 568.37 57216.43 88888.00 2002-05-14 17:12:45.940 134 15587.64 568.12 57215.81 88888.00 2002-05-14 17:12:46.940 134 15588.42 568.12 57216.79 88888.00 2002-05-14 17:12:47.940 134 15587.90 568.37 57216.18 88888.00 2002-05-14 17:12:48.940 134 15589.07 568.24 57216.18 88888.00 2002-05-14 17:12:49.940 134 15588.81 568.24 57216.30 88888.00 2002-05-14 17:12:50.940 134 15588.55 568.12 57215.08 88888.00 2002-05-14 17:12:51.940 134 15588.81 567.00 57216.06 88888.00 2002-05-14 17:12:52.940 134 15588.68 567.13 57215.93 88888.00 2002-05-14 17:12:53.940 134 15589.20 566.51 57215.69 88888.00 2002-05-14 17:12:54.940 134 15588.42 566.63 57215.57 88888.00 2002-05-14 17:12:55.940 134 15589.20 566.63 57215.93 88888.00 2002-05-14 17:12:56.940 134 15589.59 565.76 57215.93 88888.00 2002-05-14 17:12:57.940 134 15588.94 565.89 57215.69 88888.00 2002-05-14 17:12:58.940 134 15589.07 566.14 57216.06 88888.00 2002-05-14 17:12:59.940 134 15588.68 566.14 57216.06 88888.00 2002-05-14 17:13:00.940 134 15589.33 565.02 57215.93 88888.00 2002-05-14 17:13:01.940 134 15588.29 565.52 57215.45 88888.00 2002-05-14 17:13:02.940 134 15589.33 564.15 57215.08 88888.00 2002-05-14 17:13:03.940 134 15588.81 563.91 57215.57 88888.00 2002-05-14 17:13:04.940 134 15588.29 565.02 57214.71 88888.00 2002-05-14 17:13:05.940 134 15588.16 565.27 57215.69 88888.00 2002-05-14 17:13:06.940 134 15588.16 563.66 57215.32 88888.00 2002-05-14 17:13:07.940 134 15587.90 563.41 57214.84 88888.00 2002-05-14 17:13:08.940 134 15588.03 563.29 57215.32 88888.00 2002-05-14 17:13:09.940 134 15587.38 562.92 57215.32 88888.00 2002-05-14 17:13:10.940 134 15586.73 562.54 57215.69 88888.00 2002-05-14 17:13:11.940 134 15587.64 562.42 57216.06 88888.00 2002-05-14 17:13:12.940 134 15586.99 562.79 57215.32 88888.00 2002-05-14 17:13:13.940 134 15587.12 562.30 57214.34 88888.00 2002-05-14 17:13:14.940 134 15586.60 562.67 57215.08 88888.00 2002-05-14 17:13:15.940 134 15586.34 561.92 57215.20 88888.00 2002-05-14 17:13:16.940 134 15586.60 561.68 57215.57 88888.00 2002-05-14 17:13:17.940 134 15586.21 561.18 57215.32 88888.00 2002-05-14 17:13:18.940 134 15586.73 561.06 57214.84 88888.00 2002-05-14 17:13:19.940 134 15585.56 560.69 57214.59 88888.00 2002-05-14 17:13:20.940 134 15586.08 560.19 57215.08 88888.00 2002-05-14 17:13:21.940 134 15585.69 560.44 57214.84 88888.00 2002-05-14 17:13:22.940 134 15585.30 560.93 57214.59 88888.00 2002-05-14 17:13:23.940 134 15585.30 561.18 57215.93 88888.00 2002-05-14 17:13:24.940 134 15585.04 561.18 57214.71 88888.00 2002-05-14 17:13:25.940 134 15585.43 560.69 57214.10 88888.00 2002-05-14 17:13:26.940 134 15584.91 560.56 57214.10 88888.00 2002-05-14 17:13:27.940 134 15584.78 560.69 57214.59 88888.00 2002-05-14 17:13:28.940 134 15584.26 560.69 57214.10 88888.00 2002-05-14 17:13:29.940 134 15584.39 560.69 57214.84 88888.00 2002-05-14 17:13:30.940 134 15584.26 559.70 57214.22 88888.00 2002-05-14 17:13:31.940 134 15583.74 560.69 57214.10 88888.00 2002-05-14 17:13:32.940 134 15583.61 560.31 57213.37 88888.00 2002-05-14 17:13:33.940 134 15582.96 560.19 57213.73 88888.00 2002-05-14 17:13:34.940 134 15583.48 560.44 57213.49 88888.00 2002-05-14 17:13:35.940 134 15583.35 560.69 57213.61 88888.00 2002-05-14 17:13:36.940 134 15582.44 560.31 57213.98 88888.00 2002-05-14 17:13:37.940 134 15583.09 559.45 57214.59 88888.00 2002-05-14 17:13:38.940 134 15582.05 560.31 57214.10 88888.00 2002-05-14 17:13:39.940 134 15582.18 560.19 57213.49 88888.00 2002-05-14 17:13:40.940 134 15581.79 559.70 57213.73 88888.00 2002-05-14 17:13:41.940 134 15582.05 559.70 57213.98 88888.00 2002-05-14 17:13:42.940 134 15581.92 559.70 57213.98 88888.00 2002-05-14 17:13:43.940 134 15582.31 558.95 57213.73 88888.00 2002-05-14 17:13:44.940 134 15581.14 558.83 57213.98 88888.00 2002-05-14 17:13:45.940 134 15580.75 557.96 57213.73 88888.00 2002-05-14 17:13:46.940 134 15580.49 558.95 57213.73 88888.00 2002-05-14 17:13:47.940 134 15580.23 557.71 57213.49 88888.00 2002-05-14 17:13:48.940 134 15580.23 557.59 57213.61 88888.00 2002-05-14 17:13:49.940 134 15580.23 558.46 57213.12 88888.00 2002-05-14 17:13:50.940 134 15579.32 557.71 57213.98 88888.00 2002-05-14 17:13:51.940 134 15579.19 558.21 57212.88 88888.00 2002-05-14 17:13:52.940 134 15579.06 557.84 57212.63 88888.00 2002-05-14 17:13:53.940 134 15578.41 557.84 57212.39 88888.00 2002-05-14 17:13:54.940 134 15578.93 557.84 57212.14 88888.00 2002-05-14 17:13:55.940 134 15579.19 558.09 57212.51 88888.00 2002-05-14 17:13:56.940 134 15579.58 556.97 57212.51 88888.00 2002-05-14 17:13:57.940 134 15578.54 557.59 57212.51 88888.00 2002-05-14 17:13:58.940 134 15578.54 557.22 57212.27 88888.00 2002-05-14 17:13:59.940 134 15579.32 557.34 57211.54 88888.00 2002-05-14 17:14:00.940 134 15579.58 557.22 57212.51 88888.00 2002-05-14 17:14:01.940 134 15579.71 556.35 57212.14 88888.00 2002-05-14 17:14:02.940 134 15579.97 556.85 57212.51 88888.00 2002-05-14 17:14:03.940 134 15581.01 557.09 57211.66 88888.00 2002-05-14 17:14:04.940 134 15580.49 556.23 57212.63 88888.00 2002-05-14 17:14:05.940 134 15581.01 556.48 57212.88 88888.00 2002-05-14 17:14:06.940 134 15581.40 556.60 57212.27 88888.00 2002-05-14 17:14:07.940 134 15581.27 556.72 57212.63 88888.00 2002-05-14 17:14:08.940 134 15581.27 556.85 57212.27 88888.00 2002-05-14 17:14:09.940 134 15581.53 557.34 57212.51 88888.00 2002-05-14 17:14:10.940 134 15581.79 556.72 57211.54 88888.00 2002-05-14 17:14:11.940 134 15582.31 556.72 57211.90 88888.00 2002-05-14 17:14:12.940 134 15582.57 557.22 57212.27 88888.00 2002-05-14 17:14:13.940 134 15582.05 556.60 57212.63 88888.00 2002-05-14 17:14:14.940 134 15581.79 556.35 57212.51 88888.00 2002-05-14 17:14:15.940 134 15582.18 557.09 57212.14 88888.00 2002-05-14 17:14:16.940 134 15582.05 557.59 57212.14 88888.00 2002-05-14 17:14:17.940 134 15581.53 557.09 57212.39 88888.00 2002-05-14 17:14:18.940 134 15581.92 557.47 57212.27 88888.00 2002-05-14 17:14:19.940 134 15581.79 557.96 57211.90 88888.00 2002-05-14 17:14:20.940 134 15581.79 557.47 57211.90 88888.00 2002-05-14 17:14:21.940 134 15582.05 557.84 57211.54 88888.00 2002-05-14 17:14:22.940 134 15582.44 557.71 57211.90 88888.00 2002-05-14 17:14:23.940 134 15582.70 557.34 57211.90 88888.00 2002-05-14 17:14:24.940 134 15583.09 557.84 57211.29 88888.00 2002-05-14 17:14:25.940 134 15582.31 557.47 57211.54 88888.00 2002-05-14 17:14:26.940 134 15582.96 556.72 57211.66 88888.00 2002-05-14 17:14:27.940 134 15582.96 557.09 57211.78 88888.00 2002-05-14 17:14:28.940 134 15581.92 556.97 57211.90 88888.00 2002-05-14 17:14:29.940 134 15583.09 557.22 57211.66 88888.00 2002-05-14 17:14:30.940 134 15582.70 557.22 57211.54 88888.00 2002-05-14 17:14:31.940 134 15582.44 557.09 57212.14 88888.00 2002-05-14 17:14:32.940 134 15582.44 556.60 57211.78 88888.00 2002-05-14 17:14:33.940 134 15583.35 556.48 57211.90 88888.00 2002-05-14 17:14:34.940 134 15582.44 557.09 57211.17 88888.00 2002-05-14 17:14:35.940 134 15582.70 556.97 57211.66 88888.00 2002-05-14 17:14:36.940 134 15583.22 556.85 57211.90 88888.00 2002-05-14 17:14:37.940 134 15582.96 557.22 57211.17 88888.00 2002-05-14 17:14:38.940 134 15583.48 557.47 57211.17 88888.00 2002-05-14 17:14:39.940 134 15584.52 556.48 57211.41 88888.00 2002-05-14 17:14:40.940 134 15584.52 557.47 57211.41 88888.00 2002-05-14 17:14:41.940 134 15585.04 557.22 57211.66 88888.00 2002-05-14 17:14:42.940 134 15585.69 557.34 57211.54 88888.00 2002-05-14 17:14:43.940 134 15585.56 557.96 57211.17 88888.00 2002-05-14 17:14:44.940 134 15585.17 558.58 57212.02 88888.00 2002-05-14 17:14:45.940 134 15585.04 557.96 57210.80 88888.00 2002-05-14 17:14:46.940 134 15585.56 558.46 57211.66 88888.00 2002-05-14 17:14:47.940 134 15584.39 558.33 57212.02 88888.00 2002-05-14 17:14:48.940 134 15585.17 557.84 57211.66 88888.00 2002-05-14 17:14:49.940 134 15584.91 557.47 57211.41 88888.00 2002-05-14 17:14:50.940 134 15584.13 557.09 57211.17 88888.00 2002-05-14 17:14:51.940 134 15584.13 557.84 57211.04 88888.00 2002-05-14 17:14:52.940 134 15584.13 556.85 57211.29 88888.00 2002-05-14 17:14:53.940 134 15584.00 556.60 57211.17 88888.00 2002-05-14 17:14:54.940 134 15583.87 556.23 57211.17 88888.00 2002-05-14 17:14:55.940 134 15584.13 556.35 57212.27 88888.00 2002-05-14 17:14:56.940 134 15583.61 555.86 57211.41 88888.00 2002-05-14 17:14:57.940 134 15582.83 555.98 57211.66 88888.00 2002-05-14 17:14:58.940 134 15583.35 556.72 57211.04 88888.00 2002-05-14 17:14:59.940 134 15582.57 555.86 57211.29 88888.00 2002-05-14 17:15:00.940 134 15582.57 555.86 57211.17 88888.00 2002-05-14 17:15:01.940 134 15581.92 556.23 57211.41 88888.00 2002-05-14 17:15:02.940 134 15582.18 555.61 57210.80 88888.00 2002-05-14 17:15:03.940 134 15582.31 554.99 57211.29 88888.00 2002-05-14 17:15:04.940 134 15581.53 555.36 57210.92 88888.00 2002-05-14 17:15:05.940 134 15581.27 555.61 57211.54 88888.00 2002-05-14 17:15:06.940 134 15580.75 555.24 57211.04 88888.00 2002-05-14 17:15:07.940 134 15580.88 555.11 57211.04 88888.00 2002-05-14 17:15:08.940 134 15580.75 554.87 57210.55 88888.00 2002-05-14 17:15:09.940 134 15581.01 554.74 57210.43 88888.00 2002-05-14 17:15:10.940 134 15580.10 554.37 57210.68 88888.00 2002-05-14 17:15:11.940 134 15580.62 553.75 57210.92 88888.00 2002-05-14 17:15:12.940 134 15580.62 553.75 57210.80 88888.00 2002-05-14 17:15:13.940 134 15580.36 554.74 57210.80 88888.00 2002-05-14 17:15:14.940 134 15579.71 554.87 57210.19 88888.00 2002-05-14 17:15:15.940 134 15580.75 555.24 57210.43 88888.00 2002-05-14 17:15:16.940 134 15580.36 555.36 57210.19 88888.00 2002-05-14 17:15:17.940 134 15580.62 554.49 57210.68 88888.00 2002-05-14 17:15:18.940 134 15580.88 554.49 57210.07 88888.00 2002-05-14 17:15:19.940 134 15580.36 554.62 57210.31 88888.00 2002-05-14 17:15:20.940 134 15580.10 554.87 57210.07 88888.00 2002-05-14 17:15:21.940 134 15580.88 554.87 57209.82 88888.00 2002-05-14 17:15:22.940 134 15580.10 555.36 57209.95 88888.00 2002-05-14 17:15:23.940 134 15579.58 555.24 57210.19 88888.00 2002-05-14 17:15:24.940 134 15580.36 555.98 57209.82 88888.00 2002-05-14 17:15:25.940 134 15580.36 555.86 57209.82 88888.00 2002-05-14 17:15:26.940 134 15580.75 555.61 57209.95 88888.00 2002-05-14 17:15:27.940 134 15580.36 555.86 57210.19 88888.00 2002-05-14 17:15:28.940 134 15579.45 556.23 57209.82 88888.00 2002-05-14 17:15:29.940 134 15580.10 555.98 57209.95 88888.00 2002-05-14 17:15:30.940 134 15579.84 555.98 57209.95 88888.00 2002-05-14 17:15:31.940 134 15579.84 555.61 57209.82 88888.00 2002-05-14 17:15:32.940 134 15579.58 555.48 57208.96 88888.00 2002-05-14 17:15:33.940 134 15579.32 555.98 57210.07 88888.00 2002-05-14 17:15:34.940 134 15578.93 556.60 57208.72 88888.00 2002-05-14 17:15:35.940 134 15578.80 555.73 57209.33 88888.00 2002-05-14 17:15:36.940 134 15578.28 554.99 57209.45 88888.00 2002-05-14 17:15:37.940 134 15579.45 555.11 57209.33 88888.00 2002-05-14 17:15:38.940 134 15579.58 554.62 57209.82 88888.00 2002-05-14 17:15:39.940 134 15580.10 554.25 57209.33 88888.00 2002-05-14 17:15:40.940 134 15580.23 554.49 57209.21 88888.00 2002-05-14 17:15:41.940 134 15580.75 554.37 57209.21 88888.00 2002-05-14 17:15:42.940 134 15580.36 554.37 57209.09 88888.00 2002-05-14 17:15:43.940 134 15580.49 554.74 57208.72 88888.00 2002-05-14 17:15:44.940 134 15581.40 554.74 57209.45 88888.00 2002-05-14 17:15:45.940 134 15581.40 554.37 57209.21 88888.00 2002-05-14 17:15:46.940 134 15581.27 554.87 57209.82 88888.00 2002-05-14 17:15:47.940 134 15581.79 554.74 57209.58 88888.00 2002-05-14 17:15:48.940 134 15582.05 555.48 57209.58 88888.00 2002-05-14 17:15:49.940 134 15582.70 555.73 57209.21 88888.00 2002-05-14 17:15:50.940 134 15582.96 555.86 57209.09 88888.00 2002-05-14 17:15:51.940 134 15583.48 555.86 57209.45 88888.00 2002-05-14 17:15:52.940 134 15582.83 555.73 57209.58 88888.00 2002-05-14 17:15:53.940 134 15583.22 555.98 57209.70 88888.00 2002-05-14 17:15:54.940 134 15583.61 556.23 57209.45 88888.00 2002-05-14 17:15:55.940 134 15583.87 555.61 57209.70 88888.00 2002-05-14 17:15:56.940 134 15583.74 556.97 57209.70 88888.00 2002-05-14 17:15:57.940 134 15584.65 556.60 57209.09 88888.00 2002-05-14 17:15:58.940 134 15584.00 556.10 57209.58 88888.00 2002-05-14 17:15:59.940 134 15584.13 556.72 57209.82 88888.00 2002-05-14 17:16:00.940 134 15585.04 556.85 57209.33 88888.00 2002-05-14 17:16:01.940 134 15584.91 557.22 57210.19 88888.00 2002-05-14 17:16:02.940 134 15586.34 557.22 57209.09 88888.00 2002-05-14 17:16:03.940 134 15586.08 557.09 57209.95 88888.00 2002-05-14 17:16:04.940 134 15587.38 558.21 57209.82 88888.00 2002-05-14 17:16:05.940 134 15586.86 557.71 57210.55 88888.00 2002-05-14 17:16:06.940 134 15588.16 558.46 57210.31 88888.00 2002-05-14 17:16:07.940 134 15587.51 558.46 57210.43 88888.00 2002-05-14 17:16:08.940 134 15587.64 558.46 57210.80 88888.00 2002-05-14 17:16:09.940 134 15587.77 559.32 57210.07 88888.00 2002-05-14 17:16:10.940 134 15588.55 560.07 57210.80 88888.00 2002-05-14 17:16:11.940 134 15588.16 559.08 57209.70 88888.00 2002-05-14 17:16:12.940 134 15588.55 559.32 57210.31 88888.00 2002-05-14 17:16:13.940 134 15589.07 559.32 57210.68 88888.00 2002-05-14 17:16:14.940 134 15589.20 559.20 57210.43 88888.00 2002-05-14 17:16:15.940 134 15589.72 559.20 57210.43 88888.00 2002-05-14 17:16:16.940 134 15589.85 559.20 57210.07 88888.00 2002-05-14 17:16:17.940 134 15590.63 559.08 57210.68 88888.00 2002-05-14 17:16:18.940 134 15590.37 558.58 57209.70 88888.00 2002-05-14 17:16:19.940 134 15590.50 558.95 57210.92 88888.00 2002-05-14 17:16:20.940 134 15590.24 558.70 57211.04 88888.00 2002-05-14 17:16:21.940 134 15590.50 557.96 57211.29 88888.00 2002-05-14 17:16:22.940 134 15590.63 558.58 57211.29 88888.00 2002-05-14 17:16:23.940 134 15591.02 557.84 57211.04 88888.00 2002-05-14 17:16:24.940 134 15590.89 558.09 57211.17 88888.00 2002-05-14 17:16:25.940 134 15591.93 558.09 57211.29 88888.00 2002-05-14 17:16:26.940 134 15591.41 558.95 57211.41 88888.00 2002-05-14 17:16:27.940 134 15591.15 559.20 57211.41 88888.00 2002-05-14 17:16:28.940 134 15591.02 558.46 57212.02 88888.00 2002-05-14 17:16:29.940 134 15591.15 559.32 57211.54 88888.00 2002-05-14 17:16:30.940 134 15591.67 559.32 57211.78 88888.00 2002-05-14 17:16:31.940 134 15591.28 559.45 57211.78 88888.00 2002-05-14 17:16:32.940 134 15591.15 559.32 57211.54 88888.00 2002-05-14 17:16:33.940 134 15590.63 559.94 57211.29 88888.00 2002-05-14 17:16:34.940 134 15589.98 560.19 57211.90 88888.00 2002-05-14 17:16:35.940 134 15590.24 559.94 57211.90 88888.00 2002-05-14 17:16:36.940 134 15589.85 560.07 57211.78 88888.00 2002-05-14 17:16:37.940 134 15589.59 560.07 57211.54 88888.00 2002-05-14 17:16:38.940 134 15589.59 559.70 57211.29 88888.00 2002-05-14 17:16:39.940 134 15589.33 560.31 57212.14 88888.00 2002-05-14 17:16:40.940 134 15588.81 559.08 57211.78 88888.00 2002-05-14 17:16:41.940 134 15588.42 559.57 57211.54 88888.00 2002-05-14 17:16:42.940 134 15589.07 559.57 57211.17 88888.00 2002-05-14 17:16:43.940 134 15588.68 559.08 57211.78 88888.00 2002-05-14 17:16:44.940 134 15587.90 559.20 57211.17 88888.00 2002-05-14 17:16:45.940 134 15587.51 559.08 57211.17 88888.00 2002-05-14 17:16:46.940 134 15588.29 559.20 57210.68 88888.00 2002-05-14 17:16:47.940 134 15587.51 558.70 57211.54 88888.00 2002-05-14 17:16:48.940 134 15586.86 558.58 57210.92 88888.00 2002-05-14 17:16:49.940 134 15587.38 558.46 57211.29 88888.00 2002-05-14 17:16:50.940 134 15587.25 557.71 57211.04 88888.00 2002-05-14 17:16:51.940 134 15587.90 558.09 57211.66 88888.00 2002-05-14 17:16:52.940 134 15588.16 558.33 57211.29 88888.00 2002-05-14 17:16:53.940 134 15587.90 558.46 57210.92 88888.00 2002-05-14 17:16:54.940 134 15586.86 558.58 57211.66 88888.00 2002-05-14 17:16:55.940 134 15587.25 559.20 57210.68 88888.00 2002-05-14 17:16:56.940 134 15587.12 557.96 57211.04 88888.00 2002-05-14 17:16:57.940 134 15586.86 558.21 57211.41 88888.00 2002-05-14 17:16:58.940 134 15586.34 558.46 57211.17 88888.00 2002-05-14 17:16:59.940 134 15587.51 558.46 57210.68 88888.00 2002-05-14 17:17:00.940 134 15587.25 558.46 57210.55 88888.00 2002-05-14 17:17:01.940 134 15587.12 558.21 57210.68 88888.00 2002-05-14 17:17:02.940 134 15587.51 558.46 57210.19 88888.00 2002-05-14 17:17:03.940 134 15586.86 559.08 57210.92 88888.00 2002-05-14 17:17:04.940 134 15586.73 558.83 57210.92 88888.00 2002-05-14 17:17:05.940 134 15587.51 558.70 57211.66 88888.00 2002-05-14 17:17:06.940 134 15586.47 558.95 57211.41 88888.00 2002-05-14 17:17:07.940 134 15586.60 559.32 57211.29 88888.00 2002-05-14 17:17:08.940 134 15587.12 559.82 57211.04 88888.00 2002-05-14 17:17:09.940 134 15587.25 559.82 57210.31 88888.00 2002-05-14 17:17:10.940 134 15586.99 559.70 57210.80 88888.00 2002-05-14 17:17:11.940 134 15587.38 560.07 57211.17 88888.00 2002-05-14 17:17:12.940 134 15586.73 560.07 57211.04 88888.00 2002-05-14 17:17:13.940 134 15586.73 560.07 57211.04 88888.00 2002-05-14 17:17:14.940 134 15586.73 559.82 57211.66 88888.00 2002-05-14 17:17:15.940 134 15586.86 559.57 57211.29 88888.00 2002-05-14 17:17:16.940 134 15586.73 559.57 57211.90 88888.00 2002-05-14 17:17:17.940 134 15586.60 559.94 57211.04 88888.00 2002-05-14 17:17:18.940 134 15586.60 559.20 57211.04 88888.00 2002-05-14 17:17:19.940 134 15586.60 560.07 57211.54 88888.00 2002-05-14 17:17:20.940 134 15587.38 559.32 57211.54 88888.00 2002-05-14 17:17:21.940 134 15587.12 559.82 57210.68 88888.00 2002-05-14 17:17:22.940 134 15587.12 559.57 57211.04 88888.00 2002-05-14 17:17:23.940 134 15587.12 559.45 57211.29 88888.00 2002-05-14 17:17:24.940 134 15588.03 560.07 57211.04 88888.00 2002-05-14 17:17:25.940 134 15587.38 560.44 57211.04 88888.00 2002-05-14 17:17:26.940 134 15587.12 559.94 57210.43 88888.00 2002-05-14 17:17:27.940 134 15587.64 560.93 57210.92 88888.00 2002-05-14 17:17:28.940 134 15587.64 560.81 57211.29 88888.00 2002-05-14 17:17:29.940 134 15588.68 560.56 57210.55 88888.00 2002-05-14 17:17:30.940 134 15588.55 560.69 57210.55 88888.00 2002-05-14 17:17:31.940 134 15588.29 560.69 57210.07 88888.00 2002-05-14 17:17:32.940 134 15588.55 561.06 57210.92 88888.00 2002-05-14 17:17:33.940 134 15588.81 561.18 57210.68 88888.00 2002-05-14 17:17:34.940 134 15588.29 560.69 57210.07 88888.00 2002-05-14 17:17:35.940 134 15589.59 560.44 57210.68 88888.00 2002-05-14 17:17:36.940 134 15588.55 560.44 57211.04 88888.00 2002-05-14 17:17:37.940 134 15588.68 559.94 57210.19 88888.00 2002-05-14 17:17:38.940 134 15588.29 560.56 57210.80 88888.00 2002-05-14 17:17:39.940 134 15588.16 559.82 57210.92 88888.00 2002-05-14 17:17:40.940 134 15587.51 559.94 57210.80 88888.00 2002-05-14 17:17:41.940 134 15588.29 559.45 57209.95 88888.00 2002-05-14 17:17:42.940 134 15588.03 559.70 57210.19 88888.00 2002-05-14 17:17:43.940 134 15587.90 559.82 57210.43 88888.00 2002-05-14 17:17:44.940 134 15587.90 559.32 57210.80 88888.00 2002-05-14 17:17:45.940 134 15588.68 559.57 57209.70 88888.00 2002-05-14 17:17:46.940 134 15588.55 558.58 57210.68 88888.00 2002-05-14 17:17:47.940 134 15589.20 558.83 57210.43 88888.00 2002-05-14 17:17:48.940 134 15589.59 558.83 57209.70 88888.00 2002-05-14 17:17:49.940 134 15590.11 559.45 57210.68 88888.00 2002-05-14 17:17:50.940 134 15589.33 558.83 57210.43 88888.00 2002-05-14 17:17:51.940 134 15590.50 558.95 57210.31 88888.00 2002-05-14 17:17:52.940 134 15589.85 558.83 57210.07 88888.00 2002-05-14 17:17:53.940 134 15590.11 558.21 57210.80 88888.00 2002-05-14 17:17:54.940 134 15591.28 558.33 57210.31 88888.00 2002-05-14 17:17:55.940 134 15590.63 558.21 57210.80 88888.00 2002-05-14 17:17:56.940 134 15590.63 558.58 57210.31 88888.00 2002-05-14 17:17:57.940 134 15590.76 557.96 57210.31 88888.00 2002-05-14 17:17:58.940 134 15591.41 557.96 57210.80 88888.00 2002-05-14 17:17:59.940 134 15591.80 557.22 57210.07 88888.00 2002-05-14 17:18:00.940 134 15592.32 558.33 57210.19 88888.00 2002-05-14 17:18:01.940 134 15591.67 557.96 57210.31 88888.00 2002-05-14 17:18:02.940 134 15592.06 558.46 57210.31 88888.00 2002-05-14 17:18:03.940 134 15591.80 558.83 57210.31 88888.00 2002-05-14 17:18:04.940 134 15591.67 558.09 57210.31 88888.00 2002-05-14 17:18:05.940 134 15591.28 558.58 57210.68 88888.00 2002-05-14 17:18:06.940 134 15590.76 558.46 57210.07 88888.00 2002-05-14 17:18:07.940 134 15590.76 558.46 57210.07 88888.00 2002-05-14 17:18:08.940 134 15590.89 558.70 57209.82 88888.00 2002-05-14 17:18:09.940 134 15590.24 559.20 57210.55 88888.00 2002-05-14 17:18:10.940 134 15590.37 559.70 57209.82 88888.00 2002-05-14 17:18:11.940 134 15590.50 559.82 57210.43 88888.00 2002-05-14 17:18:12.940 134 15590.76 559.70 57210.31 88888.00 2002-05-14 17:18:13.940 134 15590.63 559.45 57209.70 88888.00 2002-05-14 17:18:14.940 134 15591.28 559.45 57209.45 88888.00 2002-05-14 17:18:15.940 134 15590.89 559.08 57209.58 88888.00 2002-05-14 17:18:16.940 134 15591.28 559.57 57209.70 88888.00 2002-05-14 17:18:17.940 134 15590.37 559.82 57209.58 88888.00 2002-05-14 17:18:18.940 134 15590.37 559.32 57209.70 88888.00 2002-05-14 17:18:19.940 134 15589.85 559.45 57210.07 88888.00 2002-05-14 17:18:20.940 134 15588.29 558.83 57209.45 88888.00 2002-05-14 17:18:21.940 134 15588.42 559.08 57210.19 88888.00 2002-05-14 17:18:22.940 134 15588.68 559.82 57209.58 88888.00 2002-05-14 17:18:23.940 134 15588.29 559.57 57209.70 88888.00 2002-05-14 17:18:24.940 134 15588.03 559.45 57209.58 88888.00 2002-05-14 17:18:25.940 134 15588.81 559.45 57209.95 88888.00 2002-05-14 17:18:26.940 134 15588.94 559.70 57209.09 88888.00 2002-05-14 17:18:27.940 134 15588.16 560.31 57208.84 88888.00 2002-05-14 17:18:28.940 134 15588.81 559.94 57208.96 88888.00 2002-05-14 17:18:29.940 134 15588.29 560.69 57209.33 88888.00 2002-05-14 17:18:30.940 134 15588.16 560.56 57208.72 88888.00 2002-05-14 17:18:31.940 134 15588.42 560.31 57209.21 88888.00 2002-05-14 17:18:32.940 134 15587.64 560.93 57209.45 88888.00 2002-05-14 17:18:33.940 134 15588.29 560.93 57209.58 88888.00 2002-05-14 17:18:34.940 134 15588.16 561.31 57209.82 88888.00 2002-05-14 17:18:35.940 134 15588.16 561.55 57208.60 88888.00 2002-05-14 17:18:36.940 134 15588.81 561.43 57208.60 88888.00 2002-05-14 17:18:37.940 134 15588.03 561.68 57208.60 88888.00 2002-05-14 17:18:38.940 134 15587.51 560.69 57209.58 88888.00 2002-05-14 17:18:39.940 134 15588.16 561.43 57209.21 88888.00 2002-05-14 17:18:40.940 134 15587.64 561.06 57208.96 88888.00 2002-05-14 17:18:41.940 134 15587.38 561.06 57209.70 88888.00 2002-05-14 17:18:42.940 134 15587.25 560.31 57208.72 88888.00 2002-05-14 17:18:43.940 134 15587.38 560.31 57208.72 88888.00 2002-05-14 17:18:44.940 134 15587.12 560.31 57209.58 88888.00 2002-05-14 17:18:45.940 134 15586.86 559.70 57208.36 88888.00 2002-05-14 17:18:46.940 134 15587.51 560.81 57208.72 88888.00 2002-05-14 17:18:47.940 134 15586.60 560.31 57208.72 88888.00 2002-05-14 17:18:48.940 134 15586.21 561.06 57208.84 88888.00 2002-05-14 17:18:49.940 134 15585.95 561.31 57208.72 88888.00 2002-05-14 17:18:50.940 134 15585.56 561.92 57209.09 88888.00 2002-05-14 17:18:51.940 134 15585.56 561.80 57209.09 88888.00 2002-05-14 17:18:52.940 134 15585.04 563.04 57208.48 88888.00 2002-05-14 17:18:53.940 134 15585.04 562.42 57208.48 88888.00 2002-05-14 17:18:54.940 134 15585.43 563.16 57207.99 88888.00 2002-05-14 17:18:55.940 134 15584.78 562.67 57208.48 88888.00 2002-05-14 17:18:56.940 134 15585.17 563.16 57208.84 88888.00 2002-05-14 17:18:57.940 134 15585.30 563.29 57208.11 88888.00 2002-05-14 17:18:58.940 134 15584.78 563.66 57208.36 88888.00 2002-05-14 17:18:59.940 134 15583.74 563.91 57207.99 88888.00 2002-05-14 17:19:00.940 134 15584.13 564.03 57208.60 88888.00 2002-05-14 17:19:01.940 134 15584.00 564.40 57207.87 88888.00 2002-05-14 17:19:02.940 134 15583.48 564.53 57207.38 88888.00 2002-05-14 17:19:03.940 134 15583.48 563.78 57207.38 88888.00 2002-05-14 17:19:04.940 134 15584.26 564.28 57207.62 88888.00 2002-05-14 17:19:05.940 134 15583.74 563.78 57208.48 88888.00 2002-05-14 17:19:06.940 134 15584.13 564.03 57208.23 88888.00 2002-05-14 17:19:07.940 134 15583.87 564.03 57207.25 88888.00 2002-05-14 17:19:08.940 134 15583.22 563.16 57207.62 88888.00 2002-05-14 17:19:09.940 134 15583.09 563.53 57208.11 88888.00 2002-05-14 17:19:10.940 134 15583.48 563.16 57208.23 88888.00 2002-05-14 17:19:11.940 134 15583.61 563.66 57208.11 88888.00 2002-05-14 17:19:12.940 134 15582.70 563.29 57207.38 88888.00 2002-05-14 17:19:13.940 134 15582.83 563.53 57207.62 88888.00 2002-05-14 17:19:14.940 134 15583.22 563.41 57207.62 88888.00 2002-05-14 17:19:15.940 134 15582.83 563.66 57207.38 88888.00 2002-05-14 17:19:16.940 134 15583.09 564.03 57207.01 88888.00 2002-05-14 17:19:17.940 134 15583.22 564.40 57207.25 88888.00 2002-05-14 17:19:18.940 134 15583.48 563.91 57207.13 88888.00 2002-05-14 17:19:19.940 134 15583.09 563.91 57207.62 88888.00 2002-05-14 17:19:20.940 134 15583.48 563.66 57207.38 88888.00 2002-05-14 17:19:21.940 134 15583.09 564.40 57207.01 88888.00 2002-05-14 17:19:22.940 134 15582.70 564.28 57207.01 88888.00 2002-05-14 17:19:23.940 134 15582.44 564.15 57207.50 88888.00 2002-05-14 17:19:24.940 134 15583.35 564.15 57207.38 88888.00 2002-05-14 17:19:25.940 134 15582.83 564.03 57207.38 88888.00 2002-05-14 17:19:26.940 134 15582.83 564.03 57207.13 88888.00 2002-05-14 17:19:27.940 134 15583.35 563.53 57207.13 88888.00 2002-05-14 17:19:28.940 134 15582.57 563.29 57206.89 88888.00 2002-05-14 17:19:29.940 134 15582.44 563.91 57207.13 88888.00 2002-05-14 17:19:30.940 134 15582.83 564.03 57207.13 88888.00 2002-05-14 17:19:31.940 134 15582.31 564.40 57206.89 88888.00 2002-05-14 17:19:32.940 134 15582.70 565.02 57206.77 88888.00 2002-05-14 17:19:33.940 134 15582.18 566.26 57206.52 88888.00 2002-05-14 17:19:34.940 134 15582.31 565.27 57206.77 88888.00 2002-05-14 17:19:35.940 134 15582.18 566.01 57206.89 88888.00 2002-05-14 17:19:36.940 134 15582.83 566.26 57206.03 88888.00 2002-05-14 17:19:37.940 134 15581.53 566.01 57205.42 88888.00 2002-05-14 17:19:38.940 134 15582.70 565.52 57206.15 88888.00 2002-05-14 17:19:39.940 134 15582.31 565.39 57205.54 88888.00 2002-05-14 17:19:40.940 134 15582.57 565.64 57205.79 88888.00 2002-05-14 17:19:41.940 134 15582.18 566.14 57206.28 88888.00 2002-05-14 17:19:42.940 134 15581.79 566.51 57205.91 88888.00 2002-05-14 17:19:43.940 134 15581.27 566.38 57205.30 88888.00 2002-05-14 17:19:44.940 134 15581.27 566.26 57206.28 88888.00 2002-05-14 17:19:45.940 134 15581.14 566.63 57206.28 88888.00 2002-05-14 17:19:46.940 134 15581.27 566.01 57205.91 88888.00 2002-05-14 17:19:47.940 134 15580.62 566.88 57205.54 88888.00 2002-05-14 17:19:48.940 134 15580.23 566.76 57205.54 88888.00 2002-05-14 17:19:49.940 134 15581.01 567.75 57205.05 88888.00 2002-05-14 17:19:50.940 134 15580.49 567.75 57205.66 88888.00 2002-05-14 17:19:51.940 134 15580.23 567.99 57205.18 88888.00 2002-05-14 17:19:52.940 134 15580.10 567.99 57205.54 88888.00 2002-05-14 17:19:53.940 134 15580.49 567.99 57205.05 88888.00 2002-05-14 17:19:54.940 134 15580.75 567.99 57205.05 88888.00 2002-05-14 17:19:55.940 134 15580.88 568.37 57204.81 88888.00 2002-05-14 17:19:56.940 134 15580.49 567.50 57205.18 88888.00 2002-05-14 17:19:57.940 134 15579.97 568.37 57204.56 88888.00 2002-05-14 17:19:58.940 134 15581.40 567.99 57204.81 88888.00 2002-05-14 17:19:59.940 134 15581.40 569.11 57204.20 88888.00 2002-05-14 17:20:00.940 134 15581.27 568.86 57204.20 88888.00 2002-05-14 17:20:01.940 134 15583.09 569.23 57204.44 88888.00 2002-05-14 17:20:02.940 134 15582.57 569.36 57204.20 88888.00 2002-05-14 17:20:03.940 134 15582.83 569.36 57203.95 88888.00 2002-05-14 17:20:04.940 134 15582.57 569.23 57204.32 88888.00 2002-05-14 17:20:05.940 134 15583.61 569.73 57204.44 88888.00 2002-05-14 17:20:06.940 134 15583.61 569.48 57203.83 88888.00 2002-05-14 17:20:07.940 134 15584.52 570.22 57203.83 88888.00 2002-05-14 17:20:08.940 134 15584.13 570.10 57203.95 88888.00 2002-05-14 17:20:09.940 134 15584.65 569.60 57204.07 88888.00 2002-05-14 17:20:10.940 134 15584.39 569.98 57203.59 88888.00 2002-05-14 17:20:11.940 134 15584.65 569.98 57203.83 88888.00 2002-05-14 17:20:12.940 134 15584.52 569.98 57203.22 88888.00 2002-05-14 17:20:13.940 134 15585.17 569.73 57203.95 88888.00 2002-05-14 17:20:14.940 134 15585.04 570.59 57203.59 88888.00 2002-05-14 17:20:15.940 134 15584.91 570.35 57203.34 88888.00 2002-05-14 17:20:16.940 134 15584.65 571.09 57203.46 88888.00 2002-05-14 17:20:17.940 134 15584.52 571.46 57203.71 88888.00 2002-05-14 17:20:18.940 134 15584.65 570.35 57204.07 88888.00 2002-05-14 17:20:19.940 134 15584.52 571.71 57203.59 88888.00 2002-05-14 17:20:20.940 134 15584.65 571.21 57204.07 88888.00 2002-05-14 17:20:21.940 134 15584.26 571.21 57203.71 88888.00 2002-05-14 17:20:22.940 134 15584.26 571.83 57204.32 88888.00 2002-05-14 17:20:23.940 134 15584.65 572.20 57203.95 88888.00 2002-05-14 17:20:24.940 134 15584.65 571.83 57202.85 88888.00 2002-05-14 17:20:25.940 134 15584.39 572.08 57203.46 88888.00 2002-05-14 17:20:26.940 134 15584.00 571.96 57203.34 88888.00 2002-05-14 17:20:27.940 134 15584.00 572.20 57204.07 88888.00 2002-05-14 17:20:28.940 134 15583.87 572.70 57203.71 88888.00 2002-05-14 17:20:29.940 134 15583.74 573.07 57204.07 88888.00 2002-05-14 17:20:30.940 134 15583.35 572.95 57203.83 88888.00 2002-05-14 17:20:31.940 134 15582.96 572.95 57203.34 88888.00 2002-05-14 17:20:32.940 134 15583.74 572.33 57203.95 88888.00 2002-05-14 17:20:33.940 134 15582.96 573.07 57203.59 88888.00 2002-05-14 17:20:34.940 134 15583.87 572.45 57202.98 88888.00 2002-05-14 17:20:35.940 134 15583.22 572.08 57203.83 88888.00 2002-05-14 17:20:36.940 134 15583.22 572.45 57203.34 88888.00 2002-05-14 17:20:37.940 134 15582.31 572.33 57203.95 88888.00 2002-05-14 17:20:38.940 134 15582.83 571.83 57203.83 88888.00 2002-05-14 17:20:39.940 134 15582.57 572.33 57204.07 88888.00 2002-05-14 17:20:40.940 134 15582.44 571.09 57203.95 88888.00 2002-05-14 17:20:41.940 134 15582.18 571.83 57203.95 88888.00 2002-05-14 17:20:42.940 134 15582.18 571.59 57203.59 88888.00 2002-05-14 17:20:43.940 134 15582.44 571.71 57203.59 88888.00 2002-05-14 17:20:44.940 134 15582.18 572.20 57203.10 88888.00 2002-05-14 17:20:45.940 134 15581.79 571.71 57203.83 88888.00 2002-05-14 17:20:46.940 134 15581.53 571.96 57203.59 88888.00 2002-05-14 17:20:47.940 134 15581.53 572.08 57203.34 88888.00 2002-05-14 17:20:48.940 134 15581.53 572.08 57203.34 88888.00 2002-05-14 17:20:49.940 134 15581.40 572.33 57203.34 88888.00 2002-05-14 17:20:50.940 134 15580.49 572.08 57202.85 88888.00 2002-05-14 17:20:51.940 134 15580.62 571.96 57203.71 88888.00 2002-05-14 17:20:52.940 134 15581.01 572.20 57203.22 88888.00 2002-05-14 17:20:53.940 134 15580.49 571.46 57203.83 88888.00 2002-05-14 17:20:54.940 134 15580.75 572.58 57203.22 88888.00 2002-05-14 17:20:55.940 134 15580.75 572.58 57203.22 88888.00 2002-05-14 17:20:56.940 134 15581.14 571.96 57203.10 88888.00 2002-05-14 17:20:57.940 134 15580.88 572.45 57203.95 88888.00 2002-05-14 17:20:58.940 134 15580.88 573.20 57202.98 88888.00 2002-05-14 17:20:59.940 134 15581.01 573.07 57202.98 88888.00 2002-05-14 17:21:00.940 134 15580.88 573.20 57203.59 88888.00 2002-05-14 17:21:01.940 134 15580.75 573.32 57202.98 88888.00 2002-05-14 17:21:02.940 134 15580.23 573.20 57203.10 88888.00 2002-05-14 17:21:03.940 134 15579.19 572.70 57203.34 88888.00 2002-05-14 17:21:04.940 134 15579.71 573.44 57202.73 88888.00 2002-05-14 17:21:05.940 134 15579.06 573.69 57202.48 88888.00 2002-05-14 17:21:06.940 134 15578.80 573.44 57203.10 88888.00 2002-05-14 17:21:07.940 134 15578.67 573.32 57203.10 88888.00 2002-05-14 17:21:08.940 134 15579.71 572.33 57202.98 88888.00 2002-05-14 17:21:09.940 134 15578.54 573.69 57202.36 88888.00 2002-05-14 17:21:10.940 134 15578.67 573.32 57202.61 88888.00 2002-05-14 17:21:11.940 134 15578.80 573.57 57203.59 88888.00 2002-05-14 17:21:12.940 134 15578.93 574.31 57202.61 88888.00 2002-05-14 17:21:13.940 134 15578.02 574.56 57202.36 88888.00 2002-05-14 17:21:14.940 134 15577.89 574.68 57202.48 88888.00 2002-05-14 17:21:15.940 134 15577.50 574.43 57202.73 88888.00 2002-05-14 17:21:16.940 134 15576.85 575.67 57202.98 88888.00 2002-05-14 17:21:17.940 134 15578.02 574.93 57202.36 88888.00 2002-05-14 17:21:18.940 134 15578.02 575.55 57201.88 88888.00 2002-05-14 17:21:19.940 134 15577.50 575.67 57203.10 88888.00 2002-05-14 17:21:20.940 134 15578.54 575.92 57201.75 88888.00 2002-05-14 17:21:21.940 134 15578.41 576.54 57202.12 88888.00 2002-05-14 17:21:22.940 134 15577.24 576.91 57202.00 88888.00 2002-05-14 17:21:23.940 134 15577.11 576.66 57201.75 88888.00 2002-05-14 17:21:24.940 134 15578.02 576.29 57201.51 88888.00 2002-05-14 17:21:25.940 134 15578.54 577.53 57201.63 88888.00 2002-05-14 17:21:26.940 134 15578.80 577.41 57201.75 88888.00 2002-05-14 17:21:27.940 134 15578.54 578.03 57201.75 88888.00 2002-05-14 17:21:28.940 134 15577.11 577.78 57201.51 88888.00 2002-05-14 17:21:29.940 134 15578.15 577.90 57201.88 88888.00 2002-05-14 17:21:30.940 134 15577.50 578.64 57201.63 88888.00 2002-05-14 17:21:31.940 134 15577.63 578.89 57201.88 88888.00 2002-05-14 17:21:32.940 134 15578.02 579.02 57200.89 88888.00 2002-05-14 17:21:33.940 134 15578.41 578.77 57201.02 88888.00 2002-05-14 17:21:34.940 134 15577.50 579.39 57201.14 88888.00 2002-05-14 17:21:35.940 134 15578.54 579.26 57201.14 88888.00 2002-05-14 17:21:36.940 134 15578.28 579.51 57201.02 88888.00 2002-05-14 17:21:37.940 134 15579.06 579.88 57201.14 88888.00 2002-05-14 17:21:38.940 134 15578.67 579.76 57201.14 88888.00 2002-05-14 17:21:39.940 134 15578.41 579.76 57200.77 88888.00 2002-05-14 17:21:40.940 134 15578.54 580.01 57201.14 88888.00 2002-05-14 17:21:41.940 134 15578.67 579.88 57200.53 88888.00 2002-05-14 17:21:42.940 134 15578.41 580.50 57201.02 88888.00 2002-05-14 17:21:43.940 134 15578.41 580.75 57200.41 88888.00 2002-05-14 17:21:44.940 134 15578.54 580.75 57200.41 88888.00 2002-05-14 17:21:45.940 134 15578.54 581.62 57200.16 88888.00 2002-05-14 17:21:46.940 134 15578.93 581.00 57200.29 88888.00 2002-05-14 17:21:47.940 134 15579.19 581.37 57200.04 88888.00 2002-05-14 17:21:48.940 134 15578.54 581.99 57199.80 88888.00 2002-05-14 17:21:49.940 134 15578.67 581.62 57200.04 88888.00 2002-05-14 17:21:50.940 134 15577.50 581.99 57199.92 88888.00 2002-05-14 17:21:51.940 134 15578.28 582.61 57200.16 88888.00 2002-05-14 17:21:52.940 134 15577.76 582.24 57199.92 88888.00 2002-05-14 17:21:53.940 134 15578.41 582.48 57200.16 88888.00 2002-05-14 17:21:54.940 134 15578.02 582.61 57199.92 88888.00 2002-05-14 17:21:55.940 134 15577.89 582.73 57199.92 88888.00 2002-05-14 17:21:56.940 134 15577.50 583.10 57199.67 88888.00 2002-05-14 17:21:57.940 134 15577.76 583.35 57198.45 88888.00 2002-05-14 17:21:58.940 134 15578.02 583.60 57198.82 88888.00 2002-05-14 17:21:59.940 134 15578.15 584.22 57199.55 88888.00 2002-05-14 17:22:00.940 134 15577.63 584.34 57199.55 88888.00 2002-05-14 17:22:01.940 134 15578.93 584.59 57198.70 88888.00 2002-05-14 17:22:02.940 134 15578.80 585.09 57198.70 88888.00 2002-05-14 17:22:03.940 134 15578.93 585.33 57199.18 88888.00 2002-05-14 17:22:04.940 134 15578.54 585.09 57198.82 88888.00 2002-05-14 17:22:05.940 134 15579.45 586.08 57198.45 88888.00 2002-05-14 17:22:06.940 134 15579.84 586.57 57198.94 88888.00 2002-05-14 17:22:07.940 134 15578.93 586.57 57198.70 88888.00 2002-05-14 17:22:08.940 134 15579.45 586.82 57199.18 88888.00 2002-05-14 17:22:09.940 134 15579.32 586.82 57199.31 88888.00 2002-05-14 17:22:10.940 134 15580.10 586.45 57198.57 88888.00 2002-05-14 17:22:11.940 134 15580.36 586.70 57199.06 88888.00 2002-05-14 17:22:12.940 134 15580.62 586.08 57198.21 88888.00 2002-05-14 17:22:13.940 134 15581.14 586.57 57198.21 88888.00 2002-05-14 17:22:14.940 134 15582.18 586.70 57198.70 88888.00 2002-05-14 17:22:15.940 134 15583.09 586.20 57198.94 88888.00 2002-05-14 17:22:16.940 134 15583.22 586.45 57198.45 88888.00 2002-05-14 17:22:17.940 134 15583.87 586.32 57198.94 88888.00 2002-05-14 17:22:18.940 134 15584.00 585.95 57198.82 88888.00 2002-05-14 17:22:19.940 134 15584.13 587.07 57198.45 88888.00 2002-05-14 17:22:20.940 134 15583.74 586.82 57198.21 88888.00 2002-05-14 17:22:21.940 134 15584.65 587.44 57199.06 88888.00 2002-05-14 17:22:22.940 134 15584.00 586.94 57198.57 88888.00 2002-05-14 17:22:23.940 134 15584.65 587.31 57199.06 88888.00 2002-05-14 17:22:24.940 134 15584.52 586.70 57199.43 88888.00 2002-05-14 17:22:25.940 134 15585.43 586.70 57198.33 88888.00 2002-05-14 17:22:26.940 134 15584.13 587.07 57198.33 88888.00 2002-05-14 17:22:27.940 134 15583.87 588.18 57198.70 88888.00 2002-05-14 17:22:28.940 134 15584.39 588.06 57198.82 88888.00 2002-05-14 17:22:29.940 134 15584.78 587.56 57198.09 88888.00 2002-05-14 17:22:30.940 134 15584.39 587.31 57199.18 88888.00 2002-05-14 17:22:31.940 134 15584.78 587.19 57198.45 88888.00 2002-05-14 17:22:32.940 134 15584.52 587.31 57198.82 88888.00 2002-05-14 17:22:33.940 134 15585.69 587.81 57198.70 88888.00 2002-05-14 17:22:34.940 134 15584.78 587.93 57199.31 88888.00 2002-05-14 17:22:35.940 134 15584.78 587.69 57199.67 88888.00 2002-05-14 17:22:36.940 134 15585.17 587.69 57199.31 88888.00 2002-05-14 17:22:37.940 134 15584.78 588.55 57199.06 88888.00 2002-05-14 17:22:38.940 134 15584.52 587.69 57199.31 88888.00 2002-05-14 17:22:39.940 134 15584.13 588.18 57199.80 88888.00 2002-05-14 17:22:40.940 134 15584.39 587.93 57198.45 88888.00 2002-05-14 17:22:41.940 134 15583.74 587.81 57199.31 88888.00 2002-05-14 17:22:42.940 134 15583.87 587.93 57198.94 88888.00 2002-05-14 17:22:43.940 134 15584.00 587.81 57199.18 88888.00 2002-05-14 17:22:44.940 134 15583.48 587.93 57199.55 88888.00 2002-05-14 17:22:45.940 134 15583.74 588.92 57199.67 88888.00 2002-05-14 17:22:46.940 134 15583.48 587.93 57199.55 88888.00 2002-05-14 17:22:47.940 134 15583.87 588.18 57199.18 88888.00 2002-05-14 17:22:48.940 134 15583.61 588.43 57198.82 88888.00 2002-05-14 17:22:49.940 134 15584.13 589.30 57199.18 88888.00 2002-05-14 17:22:50.940 134 15583.48 589.67 57199.55 88888.00 2002-05-14 17:22:51.940 134 15582.44 588.80 57199.80 88888.00 2002-05-14 17:22:52.940 134 15582.57 589.17 57199.43 88888.00 2002-05-14 17:22:53.940 134 15582.83 589.54 57199.06 88888.00 2002-05-14 17:22:54.940 134 15582.57 588.92 57199.06 88888.00 2002-05-14 17:22:55.940 134 15582.57 589.67 57200.29 88888.00 2002-05-14 17:22:56.940 134 15582.96 589.54 57199.67 88888.00 2002-05-14 17:22:57.940 134 15582.83 589.67 57199.31 88888.00 2002-05-14 17:22:58.940 134 15581.79 590.41 57199.31 88888.00 2002-05-14 17:22:59.940 134 15582.57 590.29 57200.41 88888.00 2002-05-14 17:23:00.940 134 15582.57 590.41 57199.43 88888.00 2002-05-14 17:23:01.940 134 15582.83 591.15 57199.18 88888.00 2002-05-14 17:23:02.940 134 15582.31 591.53 57199.43 88888.00 2002-05-14 17:23:03.940 134 15582.44 590.78 57199.55 88888.00 2002-05-14 17:23:04.940 134 15582.31 591.03 57199.67 88888.00 2002-05-14 17:23:05.940 134 15582.05 591.15 57199.06 88888.00 2002-05-14 17:23:06.940 134 15582.83 592.15 57199.43 88888.00 2002-05-14 17:23:07.940 134 15581.92 591.53 57199.43 88888.00 2002-05-14 17:23:08.940 134 15581.66 591.40 57199.55 88888.00 2002-05-14 17:23:09.940 134 15581.53 591.28 57199.18 88888.00 2002-05-14 17:23:10.940 134 15580.75 591.90 57199.43 88888.00 2002-05-14 17:23:11.940 134 15581.14 592.39 57199.43 88888.00 2002-05-14 17:23:12.940 134 15580.88 592.02 57199.18 88888.00 2002-05-14 17:23:13.940 134 15581.01 592.64 57199.55 88888.00 2002-05-14 17:23:14.940 134 15580.49 593.26 57199.55 88888.00 2002-05-14 17:23:15.940 134 15579.84 593.14 57199.18 88888.00 2002-05-14 17:23:16.940 134 15579.06 592.76 57199.31 88888.00 2002-05-14 17:23:17.940 134 15579.32 592.52 57199.06 88888.00 2002-05-14 17:23:18.940 134 15580.10 592.64 57199.67 88888.00 2002-05-14 17:23:19.940 134 15579.19 592.76 57198.33 88888.00 2002-05-14 17:23:20.940 134 15578.28 593.26 57198.94 88888.00 2002-05-14 17:23:21.940 134 15578.15 593.51 57199.18 88888.00 2002-05-14 17:23:22.940 134 15579.06 593.14 57198.57 88888.00 2002-05-14 17:23:23.940 134 15578.54 592.52 57199.43 88888.00 2002-05-14 17:23:24.940 134 15578.54 593.51 57199.55 88888.00 2002-05-14 17:23:25.940 134 15578.54 593.51 57199.18 88888.00 2002-05-14 17:23:26.940 134 15578.41 592.89 57199.18 88888.00 2002-05-14 17:23:27.940 134 15578.15 593.38 57199.67 88888.00 2002-05-14 17:23:28.940 134 15576.98 593.14 57199.43 88888.00 2002-05-14 17:23:29.940 134 15577.24 594.99 57199.31 88888.00 2002-05-14 17:23:30.940 134 15577.24 594.37 57198.70 88888.00 2002-05-14 17:23:31.940 134 15577.11 594.99 57198.82 88888.00 2002-05-14 17:23:32.940 134 15578.15 595.61 57199.31 88888.00 2002-05-14 17:23:33.940 134 15576.72 595.74 57199.18 88888.00 2002-05-14 17:23:34.940 134 15576.46 596.60 57199.43 88888.00 2002-05-14 17:23:35.940 134 15577.11 596.85 57199.43 88888.00 2002-05-14 17:23:36.940 134 15576.85 597.35 57198.82 88888.00 2002-05-14 17:23:37.940 134 15575.94 597.10 57198.70 88888.00 2002-05-14 17:23:38.940 134 15575.81 597.72 57198.94 88888.00 2002-05-14 17:23:39.940 134 15575.94 598.46 57198.45 88888.00 2002-05-14 17:23:40.940 134 15575.81 599.08 57198.94 88888.00 2002-05-14 17:23:41.940 134 15576.59 599.08 57198.70 88888.00 2002-05-14 17:23:42.940 134 15576.72 598.46 57198.82 88888.00 2002-05-14 17:23:43.940 134 15577.11 598.83 57198.94 88888.00 2002-05-14 17:23:44.940 134 15576.98 598.83 57199.06 88888.00 2002-05-14 17:23:45.940 134 15577.24 598.96 57198.33 88888.00 2002-05-14 17:23:46.940 134 15577.37 598.96 57198.45 88888.00 2002-05-14 17:23:47.940 134 15577.11 598.96 57198.09 88888.00 2002-05-14 17:23:48.940 134 15577.50 599.08 57198.82 88888.00 2002-05-14 17:23:49.940 134 15577.89 599.08 57198.70 88888.00 2002-05-14 17:23:50.940 134 15577.76 599.20 57198.82 88888.00 2002-05-14 17:23:51.940 134 15577.76 598.71 57198.94 88888.00 2002-05-14 17:23:52.940 134 15578.67 598.46 57198.82 88888.00 2002-05-14 17:23:53.940 134 15578.80 598.09 57198.09 88888.00 2002-05-14 17:23:54.940 134 15579.71 597.72 57199.06 88888.00 2002-05-14 17:23:55.940 134 15579.19 597.97 57198.82 88888.00 2002-05-14 17:23:56.940 134 15579.71 598.21 57198.82 88888.00 2002-05-14 17:23:57.940 134 15580.36 598.71 57198.33 88888.00 2002-05-14 17:23:58.940 134 15579.19 599.20 57199.06 88888.00 2002-05-14 17:23:59.940 134 15580.10 598.34 57198.21 88888.00 2002-05-14 17:24:00.940 134 15580.49 598.21 57199.67 88888.00 2002-05-14 17:24:01.940 134 15580.49 598.96 57199.55 88888.00 2002-05-14 17:24:02.940 134 15580.49 598.21 57199.18 88888.00 2002-05-14 17:24:03.940 134 15580.88 598.83 57199.06 88888.00 2002-05-14 17:24:04.940 134 15581.27 598.21 57199.55 88888.00 2002-05-14 17:24:05.940 134 15582.18 598.59 57199.18 88888.00 2002-05-14 17:24:06.940 134 15582.05 598.46 57199.67 88888.00 2002-05-14 17:24:07.940 134 15583.22 599.58 57199.43 88888.00 2002-05-14 17:24:08.940 134 15583.35 599.33 57199.31 88888.00 2002-05-14 17:24:09.940 134 15584.52 599.95 57199.92 88888.00 2002-05-14 17:24:10.940 134 15583.74 599.08 57200.41 88888.00 2002-05-14 17:24:11.940 134 15584.39 599.58 57199.80 88888.00 2002-05-14 17:24:12.940 134 15585.56 599.45 57199.92 88888.00 2002-05-14 17:24:13.940 134 15585.69 599.70 57200.04 88888.00 2002-05-14 17:24:14.940 134 15586.86 598.96 57200.29 88888.00 2002-05-14 17:24:15.940 134 15587.12 598.09 57200.04 88888.00 2002-05-14 17:24:16.940 134 15587.64 598.34 57200.53 88888.00 2002-05-14 17:24:17.940 134 15588.42 597.47 57200.77 88888.00 2002-05-14 17:24:18.940 134 15588.16 597.35 57200.16 88888.00 2002-05-14 17:24:19.940 134 15587.77 596.23 57200.65 88888.00 2002-05-14 17:24:20.940 134 15588.94 596.23 57200.77 88888.00 2002-05-14 17:24:21.940 134 15588.68 596.36 57200.77 88888.00 2002-05-14 17:24:22.940 134 15589.46 595.86 57201.14 88888.00 2002-05-14 17:24:23.940 134 15588.81 595.49 57201.02 88888.00 2002-05-14 17:24:24.940 134 15589.33 596.23 57201.39 88888.00 2002-05-14 17:24:25.940 134 15589.46 594.99 57201.63 88888.00 2002-05-14 17:24:26.940 134 15589.85 594.13 57201.14 88888.00 2002-05-14 17:24:27.940 134 15590.89 594.13 57201.75 88888.00 2002-05-14 17:24:28.940 134 15590.63 594.00 57202.24 88888.00 2002-05-14 17:24:29.940 134 15591.80 593.14 57202.73 88888.00 2002-05-14 17:24:30.940 134 15591.54 593.01 57202.24 88888.00 2002-05-14 17:24:31.940 134 15591.28 592.89 57202.48 88888.00 2002-05-14 17:24:32.940 134 15592.19 593.26 57202.73 88888.00 2002-05-14 17:24:33.940 134 15593.61 592.76 57202.73 88888.00 2002-05-14 17:24:34.940 134 15593.22 592.39 57202.73 88888.00 2002-05-14 17:24:35.940 134 15593.61 593.01 57202.85 88888.00 2002-05-14 17:24:36.940 134 15594.91 592.27 57202.98 88888.00 2002-05-14 17:24:37.940 134 15594.65 591.53 57202.98 88888.00 2002-05-14 17:24:38.940 134 15594.91 591.65 57203.22 88888.00 2002-05-14 17:24:39.940 134 15595.17 591.40 57204.07 88888.00 2002-05-14 17:24:40.940 134 15595.30 590.41 57203.59 88888.00 2002-05-14 17:24:41.940 134 15594.91 590.78 57204.32 88888.00 2002-05-14 17:24:42.940 134 15595.43 590.04 57203.83 88888.00 2002-05-14 17:24:43.940 134 15595.69 589.79 57204.56 88888.00 2002-05-14 17:24:44.940 134 15595.04 589.05 57204.44 88888.00 2002-05-14 17:24:45.940 134 15595.82 589.05 57204.20 88888.00 2002-05-14 17:24:46.940 134 15595.04 589.54 57204.93 88888.00 2002-05-14 17:24:47.940 134 15595.30 588.68 57205.18 88888.00 2002-05-14 17:24:48.940 134 15596.60 588.92 57204.81 88888.00 2002-05-14 17:24:49.940 134 15595.43 588.55 57206.03 88888.00 2002-05-14 17:24:50.940 134 15595.82 589.42 57205.30 88888.00 2002-05-14 17:24:51.940 134 15596.21 589.30 57205.42 88888.00 2002-05-14 17:24:52.940 134 15596.21 589.54 57206.03 88888.00 2002-05-14 17:24:53.940 134 15595.56 589.92 57206.15 88888.00 2002-05-14 17:24:54.940 134 15596.60 590.04 57206.64 88888.00 2002-05-14 17:24:55.940 134 15596.60 589.54 57207.01 88888.00 2002-05-14 17:24:56.940 134 15596.34 589.30 57206.77 88888.00 2002-05-14 17:24:57.940 134 15596.86 589.92 57206.64 88888.00 2002-05-14 17:24:58.940 134 15597.64 589.42 57207.38 88888.00 2002-05-14 17:24:59.940 134 15597.77 589.30 57207.01 88888.00 2002-05-14 17:25:00.940 134 15598.68 589.79 57207.38 88888.00 2002-05-14 17:25:01.940 134 15599.07 591.15 57207.50 88888.00 2002-05-14 17:25:02.940 134 15597.90 591.03 57207.62 88888.00 2002-05-14 17:25:03.940 134 15598.29 591.28 57208.23 88888.00 2002-05-14 17:25:04.940 134 15598.29 592.39 57208.48 88888.00 2002-05-14 17:25:05.940 134 15598.29 592.02 57208.48 88888.00 2002-05-14 17:25:06.940 134 15598.42 592.76 57208.96 88888.00 2002-05-14 17:25:07.940 134 15598.16 593.63 57208.84 88888.00 2002-05-14 17:25:08.940 134 15597.77 593.38 57208.48 88888.00 2002-05-14 17:25:09.940 134 15597.25 593.01 57208.48 88888.00 2002-05-14 17:25:10.940 134 15596.60 593.38 57209.21 88888.00 2002-05-14 17:25:11.940 134 15594.91 594.25 57209.45 88888.00 2002-05-14 17:25:12.940 134 15595.43 594.13 57209.45 88888.00 2002-05-14 17:25:13.940 134 15594.65 594.00 57209.82 88888.00 2002-05-14 17:25:14.940 134 15594.52 593.38 57209.70 88888.00 2002-05-14 17:25:15.940 134 15594.52 594.13 57210.68 88888.00 2002-05-14 17:25:16.940 134 15593.74 594.00 57209.58 88888.00 2002-05-14 17:25:17.940 134 15593.61 593.01 57209.95 88888.00 2002-05-14 17:25:18.940 134 15593.48 593.88 57210.31 88888.00 2002-05-14 17:25:19.940 134 15593.74 593.88 57210.19 88888.00 2002-05-14 17:25:20.940 134 15593.09 593.26 57210.31 88888.00 2002-05-14 17:25:21.940 134 15594.26 593.26 57209.82 88888.00 2002-05-14 17:25:22.940 134 15593.61 593.26 57210.55 88888.00 2002-05-14 17:25:23.940 134 15594.00 593.51 57210.80 88888.00 2002-05-14 17:25:24.940 134 15593.48 593.01 57210.43 88888.00 2002-05-14 17:25:25.940 134 15594.13 593.14 57211.29 88888.00 2002-05-14 17:25:26.940 134 15593.35 592.27 57211.54 88888.00 2002-05-14 17:25:27.940 134 15593.09 592.89 57211.04 88888.00 2002-05-14 17:25:28.940 134 15593.09 592.52 57211.41 88888.00 2002-05-14 17:25:29.940 134 15593.61 592.89 57211.41 88888.00 2002-05-14 17:25:30.940 134 15593.35 592.76 57211.41 88888.00 2002-05-14 17:25:31.940 134 15592.83 593.14 57212.02 88888.00 2002-05-14 17:25:32.940 134 15593.61 593.01 57211.41 88888.00 2002-05-14 17:25:33.940 134 15593.74 593.38 57211.90 88888.00 2002-05-14 17:25:34.940 134 15593.61 593.01 57211.78 88888.00 2002-05-14 17:25:35.940 134 15594.65 592.52 57211.17 88888.00 2002-05-14 17:25:36.940 134 15593.48 593.26 57212.27 88888.00 2002-05-14 17:25:37.940 134 15593.09 593.14 57211.90 88888.00 2002-05-14 17:25:38.940 134 15593.87 593.63 57211.66 88888.00 2002-05-14 17:25:39.940 134 15593.22 593.88 57212.02 88888.00 2002-05-14 17:25:40.940 134 15594.13 593.76 57212.14 88888.00 2002-05-14 17:25:41.940 134 15594.39 593.51 57212.51 88888.00 2002-05-14 17:25:42.940 134 15592.96 593.01 57212.76 88888.00 2002-05-14 17:25:43.940 134 15594.13 593.76 57212.27 88888.00 2002-05-14 17:25:44.940 134 15593.74 594.00 57212.14 88888.00 2002-05-14 17:25:45.940 134 15593.48 593.88 57212.27 88888.00 2002-05-14 17:25:46.940 134 15593.09 594.00 57212.39 88888.00 2002-05-14 17:25:47.940 134 15593.87 594.99 57212.39 88888.00 2002-05-14 17:25:48.940 134 15594.00 594.50 57212.51 88888.00 2002-05-14 17:25:49.940 134 15593.61 594.75 57213.12 88888.00 2002-05-14 17:25:50.940 134 15593.61 595.49 57213.25 88888.00 2002-05-14 17:25:51.940 134 15593.87 595.74 57211.90 88888.00 2002-05-14 17:25:52.940 134 15594.39 596.48 57213.00 88888.00 2002-05-14 17:25:53.940 134 15593.87 596.73 57212.76 88888.00 2002-05-14 17:25:54.940 134 15594.26 596.73 57212.14 88888.00 2002-05-14 17:25:55.940 134 15594.39 596.98 57212.51 88888.00 2002-05-14 17:25:56.940 134 15594.78 596.85 57211.66 88888.00 2002-05-14 17:25:57.940 134 15594.65 598.21 57212.51 88888.00 2002-05-14 17:25:58.940 134 15595.43 597.59 57212.51 88888.00 2002-05-14 17:25:59.940 134 15595.30 597.47 57212.76 88888.00 2002-05-14 17:26:00.940 134 15594.78 597.35 57212.63 88888.00 2002-05-14 17:26:01.940 134 15594.65 597.97 57212.27 88888.00 2002-05-14 17:26:02.940 134 15595.17 597.59 57212.14 88888.00 2002-05-14 17:26:03.940 134 15595.56 597.97 57212.51 88888.00 2002-05-14 17:26:04.940 134 15594.91 598.09 57212.39 88888.00 2002-05-14 17:26:05.940 134 15595.43 598.21 57212.39 88888.00 2002-05-14 17:26:06.940 134 15595.82 597.72 57212.39 88888.00 2002-05-14 17:26:07.940 134 15595.43 597.35 57212.63 88888.00 2002-05-14 17:26:08.940 134 15596.21 597.35 57212.51 88888.00 2002-05-14 17:26:09.940 134 15596.47 597.47 57212.88 88888.00 2002-05-14 17:26:10.940 134 15596.34 597.47 57212.14 88888.00 2002-05-14 17:26:11.940 134 15596.99 597.10 57212.39 88888.00 2002-05-14 17:26:12.940 134 15597.64 597.10 57212.14 88888.00 2002-05-14 17:26:13.940 134 15596.99 597.10 57212.02 88888.00 2002-05-14 17:26:14.940 134 15597.12 596.73 57212.76 88888.00 2002-05-14 17:26:15.940 134 15598.81 596.98 57212.14 88888.00 2002-05-14 17:26:16.940 134 15598.94 596.60 57212.63 88888.00 2002-05-14 17:26:17.940 134 15598.55 596.36 57213.49 88888.00 2002-05-14 17:26:18.940 134 15599.33 596.36 57212.63 88888.00 2002-05-14 17:26:19.940 134 15599.98 595.74 57212.76 88888.00 2002-05-14 17:26:20.940 134 15601.15 596.11 57213.25 88888.00 2002-05-14 17:26:21.940 134 15600.37 595.61 57213.25 88888.00 2002-05-14 17:26:22.940 134 15601.02 595.49 57213.25 88888.00 2002-05-14 17:26:23.940 134 15601.15 594.62 57213.73 88888.00 2002-05-14 17:26:24.940 134 15601.54 594.87 57213.49 88888.00 2002-05-14 17:26:25.940 134 15601.54 594.37 57213.37 88888.00 2002-05-14 17:26:26.940 134 15601.67 594.75 57213.61 88888.00 2002-05-14 17:26:27.940 134 15602.32 594.50 57213.49 88888.00 2002-05-14 17:26:28.940 134 15602.58 595.49 57213.86 88888.00 2002-05-14 17:26:29.940 134 15603.49 594.75 57212.76 88888.00 2002-05-14 17:26:30.940 134 15603.49 594.75 57213.61 88888.00 2002-05-14 17:26:31.940 134 15603.62 594.99 57214.10 88888.00 2002-05-14 17:26:32.940 134 15604.40 594.62 57214.10 88888.00 2002-05-14 17:26:33.940 134 15604.27 594.75 57213.73 88888.00 2002-05-14 17:26:34.940 134 15604.53 594.37 57214.10 88888.00 2002-05-14 17:26:35.940 134 15604.66 594.37 57213.61 88888.00 2002-05-14 17:26:36.940 134 15604.40 593.88 57213.86 88888.00 2002-05-14 17:26:37.940 134 15604.66 594.99 57213.61 88888.00 2002-05-14 17:26:38.940 134 15604.79 594.00 57214.47 88888.00 2002-05-14 17:26:39.940 134 15604.53 594.87 57214.59 88888.00 2002-05-14 17:26:40.940 134 15605.44 594.00 57215.08 88888.00 2002-05-14 17:26:41.940 134 15605.96 594.00 57214.59 88888.00 2002-05-14 17:26:42.940 134 15606.87 594.13 57214.96 88888.00 2002-05-14 17:26:43.940 134 15606.61 594.13 57215.32 88888.00 2002-05-14 17:26:44.940 134 15606.74 594.00 57215.57 88888.00 2002-05-14 17:26:45.940 134 15607.26 593.51 57215.57 88888.00 2002-05-14 17:26:46.940 134 15606.48 593.51 57216.30 88888.00 2002-05-14 17:26:47.940 134 15607.91 593.63 57216.18 88888.00 2002-05-14 17:26:48.940 134 15607.26 594.62 57215.93 88888.00 2002-05-14 17:26:49.940 134 15607.78 594.00 57216.06 88888.00 2002-05-14 17:26:50.940 134 15607.91 593.88 57216.43 88888.00 2002-05-14 17:26:51.940 134 15607.65 593.76 57216.30 88888.00 2002-05-14 17:26:52.940 134 15608.04 593.51 57217.16 88888.00 2002-05-14 17:26:53.940 134 15608.30 593.88 57216.43 88888.00 2002-05-14 17:26:54.940 134 15608.30 594.37 57217.16 88888.00 2002-05-14 17:26:55.940 134 15608.69 595.12 57217.65 88888.00 2002-05-14 17:26:56.940 134 15609.34 595.12 57216.55 88888.00 2002-05-14 17:26:57.940 134 15609.86 594.13 57217.04 88888.00 2002-05-14 17:26:58.940 134 15609.86 595.98 57217.28 88888.00 2002-05-14 17:26:59.940 134 15610.63 595.61 57217.28 88888.00 2002-05-14 17:27:00.940 134 15611.42 595.74 57217.40 88888.00 2002-05-14 17:27:01.940 134 15611.16 596.36 57217.77 88888.00 2002-05-14 17:27:02.940 134 15611.03 596.60 57218.01 88888.00 2002-05-14 17:27:03.940 134 15611.54 596.98 57218.01 88888.00 2002-05-14 17:27:04.940 134 15612.19 596.36 57218.50 88888.00 2002-05-14 17:27:05.940 134 15612.84 595.98 57218.62 88888.00 2002-05-14 17:27:06.940 134 15613.23 596.36 57218.75 88888.00 2002-05-14 17:27:07.940 134 15613.10 596.36 57218.38 88888.00 2002-05-14 17:27:08.940 134 15612.97 596.23 57219.36 88888.00 2002-05-14 17:27:09.940 134 15613.36 596.60 57219.60 88888.00 2002-05-14 17:27:10.940 134 15613.23 596.11 57219.48 88888.00 2002-05-14 17:27:11.940 134 15613.36 595.74 57219.36 88888.00 2002-05-14 17:27:12.940 134 15612.97 596.11 57220.09 88888.00 2002-05-14 17:27:13.940 134 15613.23 595.61 57220.34 88888.00 2002-05-14 17:27:14.940 134 15613.75 596.11 57220.21 88888.00 2002-05-14 17:27:15.940 134 15613.75 595.98 57220.09 88888.00 2002-05-14 17:27:16.940 134 15612.84 595.98 57219.60 88888.00 2002-05-14 17:27:17.940 134 15613.62 596.36 57220.34 88888.00 2002-05-14 17:27:18.940 134 15612.06 596.23 57220.34 88888.00 2002-05-14 17:27:19.940 134 15612.06 596.48 57220.95 88888.00 2002-05-14 17:27:20.940 134 15612.32 595.49 57220.09 88888.00 2002-05-14 17:27:21.940 134 15611.80 595.98 57220.58 88888.00 2002-05-14 17:27:22.940 134 15611.16 595.98 57220.58 88888.00 2002-05-14 17:27:23.940 134 15611.67 596.36 57221.07 88888.00 2002-05-14 17:27:24.940 134 15612.06 595.86 57220.82 88888.00 2002-05-14 17:27:25.940 134 15611.93 595.61 57220.82 88888.00 2002-05-14 17:27:26.940 134 15610.89 596.23 57220.95 88888.00 2002-05-14 17:27:27.940 134 15611.80 596.36 57220.82 88888.00 2002-05-14 17:27:28.940 134 15611.80 596.73 57221.07 88888.00 2002-05-14 17:27:29.940 134 15611.54 597.35 57220.95 88888.00 2002-05-14 17:27:30.940 134 15611.03 597.22 57221.80 88888.00 2002-05-14 17:27:31.940 134 15611.80 597.47 57220.95 88888.00 2002-05-14 17:27:32.940 134 15612.32 597.35 57221.32 88888.00 2002-05-14 17:27:33.940 134 15611.42 598.09 57221.80 88888.00 2002-05-14 17:27:34.940 134 15611.80 598.09 57221.32 88888.00 2002-05-14 17:27:35.940 134 15612.06 598.21 57221.56 88888.00 2002-05-14 17:27:36.940 134 15612.19 598.21 57221.56 88888.00 2002-05-14 17:27:37.940 134 15612.45 598.09 57221.68 88888.00 2002-05-14 17:27:38.940 134 15612.58 597.97 57221.19 88888.00 2002-05-14 17:27:39.940 134 15611.67 599.33 57221.68 88888.00 2002-05-14 17:27:40.940 134 15612.58 599.08 57221.19 88888.00 2002-05-14 17:27:41.940 134 15612.71 598.71 57221.68 88888.00 2002-05-14 17:27:42.940 134 15613.23 599.45 57221.56 88888.00 2002-05-14 17:27:43.940 134 15613.88 599.45 57221.07 88888.00 2002-05-14 17:27:44.940 134 15613.88 599.20 57221.80 88888.00 2002-05-14 17:27:45.940 134 15614.27 599.08 57221.80 88888.00 2002-05-14 17:27:46.940 134 15614.53 599.20 57221.93 88888.00 2002-05-14 17:27:47.940 134 15615.05 600.07 57222.05 88888.00 2002-05-14 17:27:48.940 134 15615.44 599.70 57221.44 88888.00 2002-05-14 17:27:49.940 134 15615.83 599.82 57222.29 88888.00 2002-05-14 17:27:50.940 134 15616.22 599.70 57221.93 88888.00 2002-05-14 17:27:51.940 134 15615.96 599.70 57222.29 88888.00 2002-05-14 17:27:52.940 134 15617.00 599.33 57222.05 88888.00 2002-05-14 17:27:53.940 134 15617.00 600.20 57222.41 88888.00 2002-05-14 17:27:54.940 134 15617.00 599.45 57222.05 88888.00 2002-05-14 17:27:55.940 134 15617.91 600.44 57222.78 88888.00 2002-05-14 17:27:56.940 134 15617.39 600.44 57223.27 88888.00 2002-05-14 17:27:57.940 134 15617.65 601.19 57223.27 88888.00 2002-05-14 17:27:58.940 134 15618.56 600.44 57223.15 88888.00 2002-05-14 17:27:59.940 134 15618.17 601.19 57223.27 88888.00 2002-05-14 17:28:00.940 134 15618.30 600.69 57223.76 88888.00 2002-05-14 17:28:01.940 134 15618.43 601.93 57223.52 88888.00 2002-05-14 17:28:02.940 134 15617.91 601.19 57223.39 88888.00 2002-05-14 17:28:03.940 134 15618.43 601.43 57223.76 88888.00 2002-05-14 17:28:04.940 134 15619.47 600.94 57224.49 88888.00 2002-05-14 17:28:05.940 134 15618.43 601.56 57224.25 88888.00 2002-05-14 17:28:06.940 134 15618.43 601.31 57223.76 88888.00 2002-05-14 17:28:07.940 134 15619.47 601.56 57224.00 88888.00 2002-05-14 17:28:08.940 134 15618.17 601.31 57224.62 88888.00 2002-05-14 17:28:09.940 134 15618.04 601.81 57224.13 88888.00 2002-05-14 17:28:10.940 134 15618.04 600.81 57225.23 88888.00 2002-05-14 17:28:11.940 134 15617.00 601.19 57224.62 88888.00 2002-05-14 17:28:12.940 134 15617.13 601.56 57224.74 88888.00 2002-05-14 17:28:13.940 134 15617.00 601.31 57225.35 88888.00 2002-05-14 17:28:14.940 134 15616.35 600.57 57224.86 88888.00 2002-05-14 17:28:15.940 134 15615.44 601.06 57225.47 88888.00 2002-05-14 17:28:16.940 134 15614.79 600.32 57225.11 88888.00 2002-05-14 17:28:17.940 134 15614.01 600.44 57225.59 88888.00 2002-05-14 17:28:18.940 134 15614.14 600.44 57225.23 88888.00 2002-05-14 17:28:19.940 134 15613.75 600.44 57225.23 88888.00 2002-05-14 17:28:20.940 134 15613.10 600.07 57224.74 88888.00 2002-05-14 17:28:21.940 134 15612.58 599.20 57225.11 88888.00 2002-05-14 17:28:22.940 134 15612.45 599.33 57224.98 88888.00 2002-05-14 17:28:23.940 134 15612.19 599.33 57225.59 88888.00 2002-05-14 17:28:24.940 134 15611.93 598.71 57224.74 88888.00 2002-05-14 17:28:25.940 134 15610.76 598.71 57225.11 88888.00 2002-05-14 17:28:26.940 134 15610.38 598.71 57224.86 88888.00 2002-05-14 17:28:27.940 134 15610.76 598.83 57225.59 88888.00 2002-05-14 17:28:28.940 134 15609.86 599.08 57225.35 88888.00 2002-05-14 17:28:29.940 134 15609.73 598.96 57225.11 88888.00 2002-05-14 17:28:30.940 134 15608.56 599.33 57224.98 88888.00 2002-05-14 17:28:31.940 134 15608.17 597.97 57225.23 88888.00 2002-05-14 17:28:32.940 134 15608.56 598.96 57224.74 88888.00 2002-05-14 17:28:33.940 134 15607.39 599.08 57224.74 88888.00 2002-05-14 17:28:34.940 134 15608.04 598.46 57224.98 88888.00 2002-05-14 17:28:35.940 134 15608.17 599.45 57224.13 88888.00 2002-05-14 17:28:36.940 134 15607.65 599.70 57224.62 88888.00 2002-05-14 17:28:37.940 134 15607.39 599.33 57224.74 88888.00 2002-05-14 17:28:38.940 134 15608.69 599.45 57224.86 88888.00 2002-05-14 17:28:39.940 134 15607.52 600.20 57224.74 88888.00 2002-05-14 17:28:40.940 134 15608.04 599.82 57224.37 88888.00 2002-05-14 17:28:41.940 134 15608.56 600.07 57224.13 88888.00 2002-05-14 17:28:42.940 134 15608.17 600.20 57224.62 88888.00 2002-05-14 17:28:43.940 134 15608.82 599.82 57224.74 88888.00 2002-05-14 17:28:44.940 134 15607.91 598.46 57224.86 88888.00 2002-05-14 17:28:45.940 134 15608.82 599.20 57225.11 88888.00 2002-05-14 17:28:46.940 134 15608.56 599.82 57224.98 88888.00 2002-05-14 17:28:47.940 134 15607.78 598.96 57224.98 88888.00 2002-05-14 17:28:48.940 134 15607.91 598.34 57226.08 88888.00 2002-05-14 17:28:49.940 134 15607.26 598.83 57225.23 88888.00 2002-05-14 17:28:50.940 134 15607.78 598.71 57224.74 88888.00 2002-05-14 17:28:51.940 134 15607.91 598.34 57224.74 88888.00 2002-05-14 17:28:52.940 134 15607.39 598.09 57224.13 88888.00 2002-05-14 17:28:53.940 134 15607.26 598.34 57224.98 88888.00 2002-05-14 17:28:54.940 134 15606.61 597.97 57224.13 88888.00 2002-05-14 17:28:55.940 134 15606.35 598.21 57224.13 88888.00 2002-05-14 17:28:56.940 134 15606.22 597.35 57224.74 88888.00 2002-05-14 17:28:57.940 134 15607.00 598.09 57224.25 88888.00 2002-05-14 17:28:58.940 134 15606.22 597.84 57224.62 88888.00 2002-05-14 17:28:59.940 134 15606.48 598.21 57224.86 88888.00 2002-05-14 17:29:00.940 134 15606.74 598.71 57224.86 88888.00 2002-05-14 17:29:01.940 134 15606.74 599.33 57224.62 88888.00 2002-05-14 17:29:02.940 134 15605.96 599.95 57224.25 88888.00 2002-05-14 17:29:03.940 134 15606.48 600.20 57224.74 88888.00 2002-05-14 17:29:04.940 134 15606.87 601.68 57224.62 88888.00 2002-05-14 17:29:05.940 134 15607.52 601.19 57224.74 88888.00 2002-05-14 17:29:06.940 134 15607.78 601.81 57224.13 88888.00 2002-05-14 17:29:07.940 134 15607.78 602.05 57224.62 88888.00 2002-05-14 17:29:08.940 134 15607.13 602.42 57225.11 88888.00 2002-05-14 17:29:09.940 134 15607.91 603.42 57225.11 88888.00 2002-05-14 17:29:10.940 134 15608.30 603.17 57224.74 88888.00 2002-05-14 17:29:11.940 134 15607.52 603.66 57225.23 88888.00 2002-05-14 17:29:12.940 134 15607.78 603.79 57224.74 88888.00 2002-05-14 17:29:13.940 134 15607.78 604.04 57225.84 88888.00 2002-05-14 17:29:14.940 134 15607.26 603.04 57225.23 88888.00 2002-05-14 17:29:15.940 134 15606.22 603.91 57225.71 88888.00 2002-05-14 17:29:16.940 134 15606.35 603.54 57225.23 88888.00 2002-05-14 17:29:17.940 134 15606.48 602.92 57225.96 88888.00 2002-05-14 17:29:18.940 134 15606.09 602.55 57225.35 88888.00 2002-05-14 17:29:19.940 134 15605.83 602.42 57225.71 88888.00 2002-05-14 17:29:20.940 134 15607.00 601.81 57225.59 88888.00 2002-05-14 17:29:21.940 134 15606.09 602.18 57225.11 88888.00 2002-05-14 17:29:22.940 134 15605.83 602.30 57225.59 88888.00 2002-05-14 17:29:23.940 134 15605.70 601.81 57224.86 88888.00 2002-05-14 17:29:24.940 134 15605.18 602.18 57225.47 88888.00 2002-05-14 17:29:25.940 134 15605.96 602.67 57225.23 88888.00 2002-05-14 17:29:26.940 134 15606.74 601.93 57224.86 88888.00 2002-05-14 17:29:27.940 134 15606.61 602.05 57224.74 88888.00 2002-05-14 17:29:28.940 134 15607.00 601.93 57224.49 88888.00 2002-05-14 17:29:29.940 134 15608.69 602.92 57224.49 88888.00 2002-05-14 17:29:30.940 134 15608.82 602.92 57224.37 88888.00 2002-05-14 17:29:31.940 134 15609.60 603.54 57225.23 88888.00 2002-05-14 17:29:32.940 134 15610.12 603.66 57225.35 88888.00 2002-05-14 17:29:33.940 134 15610.25 603.79 57225.47 88888.00 2002-05-14 17:29:34.940 134 15610.76 604.90 57225.23 88888.00 2002-05-14 17:29:35.940 134 15610.25 604.28 57225.71 88888.00 2002-05-14 17:29:36.940 134 15609.99 604.04 57225.47 88888.00 2002-05-14 17:29:37.940 134 15610.12 604.04 57225.71 88888.00 2002-05-14 17:29:38.940 134 15610.12 604.28 57226.21 88888.00 2002-05-14 17:29:39.940 134 15610.38 604.90 57226.70 88888.00 2002-05-14 17:29:40.940 134 15610.63 604.28 57226.08 88888.00 2002-05-14 17:29:41.940 134 15610.63 604.53 57225.71 88888.00 2002-05-14 17:29:42.940 134 15610.38 604.41 57226.57 88888.00 2002-05-14 17:29:43.940 134 15610.76 604.16 57226.08 88888.00 2002-05-14 17:29:44.940 134 15611.03 604.04 57226.21 88888.00 2002-05-14 17:29:45.940 134 15611.54 604.04 57226.70 88888.00 2002-05-14 17:29:46.940 134 15612.19 604.53 57227.06 88888.00 2002-05-14 17:29:47.940 134 15611.93 604.65 57226.57 88888.00 2002-05-14 17:29:48.940 134 15613.23 604.78 57226.82 88888.00 2002-05-14 17:29:49.940 134 15613.75 605.03 57226.82 88888.00 2002-05-14 17:29:50.940 134 15614.53 605.65 57227.30 88888.00 2002-05-14 17:29:51.940 134 15614.66 606.76 57227.80 88888.00 2002-05-14 17:29:52.940 134 15615.44 607.01 57228.04 88888.00 2002-05-14 17:29:53.940 134 15616.22 606.76 57228.65 88888.00 2002-05-14 17:29:54.940 134 15616.35 607.63 57228.29 88888.00 2002-05-14 17:29:55.940 134 15616.09 607.50 57228.41 88888.00 2002-05-14 17:29:56.940 134 15617.26 608.25 57229.02 88888.00 2002-05-14 17:29:57.940 134 15617.39 608.25 57228.41 88888.00 2002-05-14 17:29:58.940 134 15617.52 608.37 57228.77 88888.00 2002-05-14 17:29:59.940 134 15617.78 608.49 57229.26 88888.00 2002-05-14 17:30:00.940 134 15617.39 608.99 57229.14 88888.00 2002-05-14 17:30:01.940 134 15618.30 608.74 57230.00 88888.00 2002-05-14 17:30:02.940 134 15617.78 608.74 57229.88 88888.00 2002-05-14 17:30:03.940 134 15617.91 608.25 57229.63 88888.00 2002-05-14 17:30:04.940 134 15617.65 609.36 57230.48 88888.00 2002-05-14 17:30:05.940 134 15618.95 608.99 57229.75 88888.00 2002-05-14 17:30:06.940 134 15618.69 609.48 57230.73 88888.00 2002-05-14 17:30:07.940 134 15618.69 609.73 57230.85 88888.00 2002-05-14 17:30:08.940 134 15618.69 609.86 57230.97 88888.00 2002-05-14 17:30:09.940 134 15618.82 610.23 57230.97 88888.00 2002-05-14 17:30:10.940 134 15618.95 610.60 57231.10 88888.00 2002-05-14 17:30:11.940 134 15619.08 611.09 57231.34 88888.00 2002-05-14 17:30:12.940 134 15618.56 611.09 57231.34 88888.00 2002-05-14 17:30:13.940 134 15619.73 610.97 57231.71 88888.00 2002-05-14 17:30:14.940 134 15618.82 610.85 57231.83 88888.00 2002-05-14 17:30:15.940 134 15619.21 611.96 57231.83 88888.00 2002-05-14 17:30:16.940 134 15619.47 612.21 57231.71 88888.00 2002-05-14 17:30:17.940 134 15618.95 611.34 57232.81 88888.00 2002-05-14 17:30:18.940 134 15619.08 612.58 57232.81 88888.00 2002-05-14 17:30:19.940 134 15619.08 612.58 57232.44 88888.00 2002-05-14 17:30:20.940 134 15619.73 612.46 57232.20 88888.00 2002-05-14 17:30:21.940 134 15620.25 612.09 57233.42 88888.00 2002-05-14 17:30:22.940 134 15619.73 612.46 57233.18 88888.00 2002-05-14 17:30:23.940 134 15619.73 612.83 57232.69 88888.00 2002-05-14 17:30:24.940 134 15621.29 612.95 57233.66 88888.00 2002-05-14 17:30:25.940 134 15620.77 612.83 57232.93 88888.00 2002-05-14 17:30:26.940 134 15620.64 612.95 57233.05 88888.00 2002-05-14 17:30:27.940 134 15621.03 612.95 57233.18 88888.00 2002-05-14 17:30:28.940 134 15620.90 612.09 57232.93 88888.00 2002-05-14 17:30:29.940 134 15622.46 612.95 57233.42 88888.00 2002-05-14 17:30:30.940 134 15623.11 612.33 57233.30 88888.00 2002-05-14 17:30:31.940 134 15622.85 612.46 57234.15 88888.00 2002-05-14 17:30:32.940 134 15623.24 612.70 57234.15 88888.00 2002-05-14 17:30:33.940 134 15624.28 612.46 57233.79 88888.00 2002-05-14 17:30:34.940 134 15624.15 612.58 57233.91 88888.00 2002-05-14 17:30:35.940 134 15624.93 612.83 57233.79 88888.00 2002-05-14 17:30:36.940 134 15625.32 612.83 57234.77 88888.00 2002-05-14 17:30:37.940 134 15624.80 612.95 57234.52 88888.00 2002-05-14 17:30:38.940 134 15625.19 612.58 57234.77 88888.00 2002-05-14 17:30:39.940 134 15625.06 612.33 57234.15 88888.00 2002-05-14 17:30:40.940 134 15625.45 612.09 57234.77 88888.00 2002-05-14 17:30:41.940 134 15625.06 611.84 57234.40 88888.00 2002-05-14 17:30:42.940 134 15625.71 611.84 57236.23 88888.00 2002-05-14 17:30:43.940 134 15625.58 612.09 57235.38 88888.00 2002-05-14 17:30:44.940 134 15625.71 611.84 57235.74 88888.00 2002-05-14 17:30:45.940 134 15625.97 612.09 57236.36 88888.00 2002-05-14 17:30:46.940 134 15626.36 611.96 57236.11 88888.00 2002-05-14 17:30:47.940 134 15626.49 612.33 57236.36 88888.00 2002-05-14 17:30:48.940 134 15627.14 611.22 57236.11 88888.00 2002-05-14 17:30:49.940 134 15626.75 610.85 57236.60 88888.00 2002-05-14 17:30:50.940 134 15627.53 611.59 57235.99 88888.00 2002-05-14 17:30:51.940 134 15627.79 611.71 57236.11 88888.00 2002-05-14 17:30:52.940 134 15628.05 611.47 57236.72 88888.00 2002-05-14 17:30:53.940 134 15628.05 610.85 57236.72 88888.00 2002-05-14 17:30:54.940 134 15628.70 611.22 57236.60 88888.00 2002-05-14 17:30:55.940 134 15629.21 611.96 57236.72 88888.00 2002-05-14 17:30:56.940 134 15629.99 611.59 57237.09 88888.00 2002-05-14 17:30:57.940 134 15629.73 610.85 57236.96 88888.00 2002-05-14 17:30:58.940 134 15629.99 610.85 57237.21 88888.00 2002-05-14 17:30:59.940 134 15630.12 611.59 57236.96 88888.00 2002-05-14 17:31:00.940 134 15630.51 611.47 57236.96 88888.00 2002-05-14 17:31:01.940 134 15630.64 611.34 57237.58 88888.00 2002-05-14 17:31:02.940 134 15629.86 610.97 57237.45 88888.00 2002-05-14 17:31:03.940 134 15630.38 610.23 57237.21 88888.00 2002-05-14 17:31:04.940 134 15630.51 609.86 57237.70 88888.00 2002-05-14 17:31:05.940 134 15630.77 610.35 57237.94 88888.00 2002-05-14 17:31:06.940 134 15630.51 609.86 57238.19 88888.00 2002-05-14 17:31:07.940 134 15629.60 609.11 57237.21 88888.00 2002-05-14 17:31:08.940 134 15629.60 609.61 57238.07 88888.00 2002-05-14 17:31:09.940 134 15629.08 608.62 57238.43 88888.00 2002-05-14 17:31:10.940 134 15628.18 608.49 57238.31 88888.00 2002-05-14 17:31:11.940 134 15627.92 608.62 57238.19 88888.00 2002-05-14 17:31:12.940 134 15628.44 607.63 57238.31 88888.00 2002-05-14 17:31:13.940 134 15628.44 608.25 57238.68 88888.00 2002-05-14 17:31:14.940 134 15628.18 608.25 57238.43 88888.00 2002-05-14 17:31:15.940 134 15628.83 607.38 57238.31 88888.00 2002-05-14 17:31:16.940 134 15628.70 607.87 57238.55 88888.00 2002-05-14 17:31:17.940 134 15628.96 607.87 57238.43 88888.00 2002-05-14 17:31:18.940 134 15629.34 607.13 57239.04 88888.00 2002-05-14 17:31:19.940 134 15628.70 607.13 57238.80 88888.00 2002-05-14 17:31:20.940 134 15628.44 606.51 57238.07 88888.00 2002-05-14 17:31:21.940 134 15628.31 606.76 57238.80 88888.00 2002-05-14 17:31:22.940 134 15628.31 606.64 57239.16 88888.00 2002-05-14 17:31:23.940 134 15628.05 606.88 57239.29 88888.00 2002-05-14 17:31:24.940 134 15626.88 606.88 57238.68 88888.00 2002-05-14 17:31:25.940 134 15626.62 606.51 57239.29 88888.00 2002-05-14 17:31:26.940 134 15627.53 606.76 57239.16 88888.00 2002-05-14 17:31:27.940 134 15627.14 606.76 57239.16 88888.00 2002-05-14 17:31:28.940 134 15626.49 606.64 57238.80 88888.00 2002-05-14 17:31:29.940 134 15626.10 607.01 57239.41 88888.00 2002-05-14 17:31:30.940 134 15625.84 607.26 57238.68 88888.00 2002-05-14 17:31:31.940 134 15627.01 607.13 57239.16 88888.00 2002-05-14 17:31:32.940 134 15626.23 607.13 57239.78 88888.00 2002-05-14 17:31:33.940 134 15626.88 607.63 57239.16 88888.00 2002-05-14 17:31:34.940 134 15626.23 606.88 57238.80 88888.00 2002-05-14 17:31:35.940 134 15626.88 607.38 57239.66 88888.00 2002-05-14 17:31:36.940 134 15627.14 607.63 57239.78 88888.00 2002-05-14 17:31:37.940 134 15626.88 608.25 57239.16 88888.00 2002-05-14 17:31:38.940 134 15626.23 607.26 57239.53 88888.00 2002-05-14 17:31:39.940 134 15626.49 607.63 57239.90 88888.00 2002-05-14 17:31:40.940 134 15626.62 607.26 57239.53 88888.00 2002-05-14 17:31:41.940 134 15627.27 608.12 57239.53 88888.00 2002-05-14 17:31:42.940 134 15626.75 607.38 57239.66 88888.00 2002-05-14 17:31:43.940 134 15626.75 606.76 57239.90 88888.00 2002-05-14 17:31:44.940 134 15626.49 607.26 57239.90 88888.00 2002-05-14 17:31:45.940 134 15625.45 606.76 57239.29 88888.00 2002-05-14 17:31:46.940 134 15624.80 606.39 57238.92 88888.00 2002-05-14 17:31:47.940 134 15625.06 606.88 57239.66 88888.00 2002-05-14 17:31:48.940 134 15624.02 606.64 57239.90 88888.00 2002-05-14 17:31:49.940 134 15623.24 606.76 57240.14 88888.00 2002-05-14 17:31:50.940 134 15623.50 606.64 57239.66 88888.00 2002-05-14 17:31:51.940 134 15621.94 606.14 57239.90 88888.00 2002-05-14 17:31:52.940 134 15621.94 605.65 57239.53 88888.00 2002-05-14 17:31:53.940 134 15621.29 604.90 57239.41 88888.00 2002-05-14 17:31:54.940 134 15621.29 605.03 57240.02 88888.00 2002-05-14 17:31:55.940 134 15621.81 604.90 57239.90 88888.00 2002-05-14 17:31:56.940 134 15621.68 604.90 57239.04 88888.00 2002-05-14 17:31:57.940 134 15620.90 605.27 57240.02 88888.00 2002-05-14 17:31:58.940 134 15619.99 604.65 57239.16 88888.00 2002-05-14 17:31:59.940 134 15619.99 605.89 57239.90 88888.00 2002-05-14 17:32:00.940 134 15619.47 604.90 57239.53 88888.00 2002-05-14 17:32:01.940 134 15619.47 605.40 57239.04 88888.00 2002-05-14 17:32:02.940 134 15619.99 605.27 57239.04 88888.00 2002-05-14 17:32:03.940 134 15619.86 605.27 57239.16 88888.00 2002-05-14 17:32:04.940 134 15620.38 604.28 57238.92 88888.00 2002-05-14 17:32:05.940 134 15621.03 604.65 57239.29 88888.00 2002-05-14 17:32:06.940 134 15620.64 605.89 57239.53 88888.00 2002-05-14 17:32:07.940 134 15620.77 605.15 57239.16 88888.00 2002-05-14 17:32:08.940 134 15620.38 605.03 57238.92 88888.00 2002-05-14 17:32:09.940 134 15620.38 605.27 57238.92 88888.00 2002-05-14 17:32:10.940 134 15620.38 606.39 57238.92 88888.00 2002-05-14 17:32:11.940 134 15621.03 606.51 57239.41 88888.00 2002-05-14 17:32:12.940 134 15620.77 605.65 57239.41 88888.00 2002-05-14 17:32:13.940 134 15620.51 605.52 57239.53 88888.00 2002-05-14 17:32:14.940 134 15620.77 605.77 57238.92 88888.00 2002-05-14 17:32:15.940 134 15621.16 605.77 57239.29 88888.00 2002-05-14 17:32:16.940 134 15620.77 605.89 57239.66 88888.00 2002-05-14 17:32:17.940 134 15621.55 605.77 57238.92 88888.00 2002-05-14 17:32:18.940 134 15620.64 606.14 57239.29 88888.00 2002-05-14 17:32:19.940 134 15619.60 605.15 57240.14 88888.00 2002-05-14 17:32:20.940 134 15620.25 604.90 57238.80 88888.00 2002-05-14 17:32:21.940 134 15619.86 605.03 57239.66 88888.00 2002-05-14 17:32:22.940 134 15619.60 605.27 57239.04 88888.00 2002-05-14 17:32:23.940 134 15619.08 605.40 57239.53 88888.00 2002-05-14 17:32:24.940 134 15619.47 605.40 57239.90 88888.00 2002-05-14 17:32:25.940 134 15620.51 605.03 57238.80 88888.00 2002-05-14 17:32:26.940 134 15619.99 604.78 57239.41 88888.00 2002-05-14 17:32:27.940 134 15620.51 605.03 57238.68 88888.00 2002-05-14 17:32:28.940 134 15620.77 605.52 57238.31 88888.00 2002-05-14 17:32:29.940 134 15621.16 604.28 57238.68 88888.00 2002-05-14 17:32:30.940 134 15620.64 604.90 57239.04 88888.00 2002-05-14 17:32:31.940 134 15620.77 604.16 57239.29 88888.00 2002-05-14 17:32:32.940 134 15621.42 604.90 57238.92 88888.00 2002-05-14 17:32:33.940 134 15620.77 604.65 57238.43 88888.00 2002-05-14 17:32:34.940 134 15621.03 604.28 57238.55 88888.00 2002-05-14 17:32:35.940 134 15620.64 604.53 57239.16 88888.00 2002-05-14 17:32:36.940 134 15619.99 604.28 57238.31 88888.00 2002-05-14 17:32:37.940 134 15619.86 603.79 57238.07 88888.00 2002-05-14 17:32:38.940 134 15620.25 604.04 57238.92 88888.00 2002-05-14 17:32:39.940 134 15619.08 603.91 57239.29 88888.00 2002-05-14 17:32:40.940 134 15619.21 603.79 57238.92 88888.00 2002-05-14 17:32:41.940 134 15619.08 604.04 57239.16 88888.00 2002-05-14 17:32:42.940 134 15618.82 603.66 57238.68 88888.00 2002-05-14 17:32:43.940 134 15619.21 603.17 57239.04 88888.00 2002-05-14 17:32:44.940 134 15618.95 603.91 57238.80 88888.00 2002-05-14 17:32:45.940 134 15618.30 603.91 57238.55 88888.00 2002-05-14 17:32:46.940 134 15617.78 603.91 57238.80 88888.00 2002-05-14 17:32:47.940 134 15617.65 604.28 57238.07 88888.00 2002-05-14 17:32:48.940 134 15617.52 603.04 57238.43 88888.00 2002-05-14 17:32:49.940 134 15617.26 603.04 57238.92 88888.00 2002-05-14 17:32:50.940 134 15617.13 602.80 57238.68 88888.00 2002-05-14 17:32:51.940 134 15616.74 602.80 57238.55 88888.00 2002-05-14 17:32:52.940 134 15615.83 602.55 57238.31 88888.00 2002-05-14 17:32:53.940 134 15616.48 602.55 57238.43 88888.00 2002-05-14 17:32:54.940 134 15615.31 602.05 57237.94 88888.00 2002-05-14 17:32:55.940 134 15615.70 602.30 57238.07 88888.00 2002-05-14 17:32:56.940 134 15615.96 602.30 57237.94 88888.00 2002-05-14 17:32:57.940 134 15615.83 601.56 57238.19 88888.00 2002-05-14 17:32:58.940 134 15614.92 601.68 57238.55 88888.00 2002-05-14 17:32:59.940 134 15615.44 601.43 57238.19 88888.00 2002-05-14 17:33:00.940 134 15615.18 600.94 57238.43 88888.00 2002-05-14 17:33:01.940 134 15614.79 601.06 57237.94 88888.00 2002-05-14 17:33:02.940 134 15614.40 600.32 57237.94 88888.00 2002-05-14 17:33:03.940 134 15614.01 600.44 57237.45 88888.00 2002-05-14 17:33:04.940 134 15614.40 600.32 57237.82 88888.00 2002-05-14 17:33:05.940 134 15614.27 599.95 57237.21 88888.00 2002-05-14 17:33:06.940 134 15613.88 599.70 57237.94 88888.00 2002-05-14 17:33:07.940 134 15614.40 600.20 57237.58 88888.00 2002-05-14 17:33:08.940 134 15614.79 600.20 57237.45 88888.00 2002-05-14 17:33:09.940 134 15613.75 599.70 57237.70 88888.00 2002-05-14 17:33:10.940 134 15615.44 600.20 57237.70 88888.00 2002-05-14 17:33:11.940 134 15614.92 600.32 57237.58 88888.00 2002-05-14 17:33:12.940 134 15614.79 600.57 57237.58 88888.00 2002-05-14 17:33:13.940 134 15614.66 600.07 57237.70 88888.00 2002-05-14 17:33:14.940 134 15614.14 601.06 57237.45 88888.00 2002-05-14 17:33:15.940 134 15614.01 600.20 57237.58 88888.00 2002-05-14 17:33:16.940 134 15614.40 600.44 57237.70 88888.00 2002-05-14 17:33:17.940 134 15613.36 600.69 57238.07 88888.00 2002-05-14 17:33:18.940 134 15613.23 599.20 57237.82 88888.00 2002-05-14 17:33:19.940 134 15612.71 599.58 57237.70 88888.00 2002-05-14 17:33:20.940 134 15612.06 599.08 57238.19 88888.00 2002-05-14 17:33:21.940 134 15612.84 599.45 57237.70 88888.00 2002-05-14 17:33:22.940 134 15612.32 599.45 57237.82 88888.00 2002-05-14 17:33:23.940 134 15611.93 599.45 57237.94 88888.00 2002-05-14 17:33:24.940 134 15612.71 599.20 57237.70 88888.00 2002-05-14 17:33:25.940 134 15611.29 599.08 57237.45 88888.00 2002-05-14 17:33:26.940 134 15612.19 599.95 57237.21 88888.00 2002-05-14 17:33:27.940 134 15612.06 599.82 57237.58 88888.00 2002-05-14 17:33:28.940 134 15611.93 599.82 57236.60 88888.00 2002-05-14 17:33:29.940 134 15612.06 600.32 57237.09 88888.00 2002-05-14 17:33:30.940 134 15611.54 600.20 57237.58 88888.00 2002-05-14 17:33:31.940 134 15611.67 600.07 57237.09 88888.00 2002-05-14 17:33:32.940 134 15611.42 600.94 57236.48 88888.00 2002-05-14 17:33:33.940 134 15611.29 599.82 57237.33 88888.00 2002-05-14 17:33:34.940 134 15612.06 599.45 57236.84 88888.00 2002-05-14 17:33:35.940 134 15612.06 599.58 57236.84 88888.00 2002-05-14 17:33:36.940 134 15611.29 598.34 57237.58 88888.00 2002-05-14 17:33:37.940 134 15611.54 598.83 57236.60 88888.00 2002-05-14 17:33:38.940 134 15611.16 598.46 57236.72 88888.00 2002-05-14 17:33:39.940 134 15611.29 597.47 57237.21 88888.00 2002-05-14 17:33:40.940 134 15611.42 598.09 57236.60 88888.00 2002-05-14 17:33:41.940 134 15611.16 597.72 57236.36 88888.00 2002-05-14 17:33:42.940 134 15609.99 598.09 57236.36 88888.00 2002-05-14 17:33:43.940 134 15610.50 597.35 57236.11 88888.00 2002-05-14 17:33:44.940 134 15610.38 596.60 57236.36 88888.00 2002-05-14 17:33:45.940 134 15610.12 596.98 57236.60 88888.00 2002-05-14 17:33:46.940 134 15610.25 595.98 57236.72 88888.00 2002-05-14 17:33:47.940 134 15609.34 596.73 57236.48 88888.00 2002-05-14 17:33:48.940 134 15608.95 596.36 57236.96 88888.00 2002-05-14 17:33:49.940 134 15608.82 596.23 57236.60 88888.00 2002-05-14 17:33:50.940 134 15608.43 595.86 57236.36 88888.00 2002-05-14 17:33:51.940 134 15607.78 596.11 57235.99 88888.00 2002-05-14 17:33:52.940 134 15608.30 595.12 57235.86 88888.00 2002-05-14 17:33:53.940 134 15608.82 595.49 57235.38 88888.00 2002-05-14 17:33:54.940 134 15608.30 595.49 57235.86 88888.00 2002-05-14 17:33:55.940 134 15608.43 595.37 57235.38 88888.00 2002-05-14 17:33:56.940 134 15608.43 595.37 57235.50 88888.00 2002-05-14 17:33:57.940 134 15608.69 595.12 57235.86 88888.00 2002-05-14 17:33:58.940 134 15608.30 596.11 57235.25 88888.00 2002-05-14 17:33:59.940 134 15608.69 594.99 57235.99 88888.00 2002-05-14 17:34:00.940 134 15608.82 595.49 57235.50 88888.00 2002-05-14 17:34:01.940 134 15608.04 595.12 57235.01 88888.00 2002-05-14 17:34:02.940 134 15608.82 594.99 57234.64 88888.00 2002-05-14 17:34:03.940 134 15608.17 594.99 57235.01 88888.00 2002-05-14 17:34:04.940 134 15607.91 595.49 57235.13 88888.00 2002-05-14 17:34:05.940 134 15608.69 594.62 57235.01 88888.00 2002-05-14 17:34:06.940 134 15608.69 594.99 57234.64 88888.00 2002-05-14 17:34:07.940 134 15608.95 594.50 57235.01 88888.00 2002-05-14 17:34:08.940 134 15608.17 594.00 57234.64 88888.00 2002-05-14 17:34:09.940 134 15608.30 594.25 57235.01 88888.00 2002-05-14 17:34:10.940 134 15609.21 594.25 57235.01 88888.00 2002-05-14 17:34:11.940 134 15608.82 593.76 57235.13 88888.00 2002-05-14 17:34:12.940 134 15608.82 594.99 57234.89 88888.00 2002-05-14 17:34:13.940 134 15609.21 594.75 57234.40 88888.00 2002-05-14 17:34:14.940 134 15608.30 594.37 57234.15 88888.00 2002-05-14 17:34:15.940 134 15608.43 594.13 57234.52 88888.00 2002-05-14 17:34:16.940 134 15607.91 594.37 57235.13 88888.00 2002-05-14 17:34:17.940 134 15608.17 594.37 57234.52 88888.00 2002-05-14 17:34:18.940 134 15608.17 594.75 57234.89 88888.00 2002-05-14 17:34:19.940 134 15608.04 594.00 57233.79 88888.00 2002-05-14 17:34:20.940 134 15607.78 594.37 57234.52 88888.00 2002-05-14 17:34:21.940 134 15607.13 594.37 57234.77 88888.00 2002-05-14 17:34:22.940 134 15607.00 593.63 57234.03 88888.00 2002-05-14 17:34:23.940 134 15607.00 593.63 57234.15 88888.00 2002-05-14 17:34:24.940 134 15606.09 593.14 57234.52 88888.00 2002-05-14 17:34:25.940 134 15606.74 593.51 57234.77 88888.00 2002-05-14 17:34:26.940 134 15606.22 593.01 57234.27 88888.00 2002-05-14 17:34:27.940 134 15606.09 593.88 57234.15 88888.00 2002-05-14 17:34:28.940 134 15605.31 592.89 57234.89 88888.00 2002-05-14 17:34:29.940 134 15605.31 593.51 57234.89 88888.00 2002-05-14 17:34:30.940 134 15605.44 592.89 57234.40 88888.00 2002-05-14 17:34:31.940 134 15605.05 593.38 57234.27 88888.00 2002-05-14 17:34:32.940 134 15605.44 592.52 57234.77 88888.00 2002-05-14 17:34:33.940 134 15604.14 594.25 57234.15 88888.00 2002-05-14 17:34:34.940 134 15605.31 593.76 57233.54 88888.00 2002-05-14 17:34:35.940 134 15605.31 593.63 57234.15 88888.00 2002-05-14 17:34:36.940 134 15604.27 594.25 57233.54 88888.00 2002-05-14 17:34:37.940 134 15604.27 594.75 57233.42 88888.00 2002-05-14 17:34:38.940 134 15603.88 594.50 57234.03 88888.00 2002-05-14 17:34:39.940 134 15604.14 595.37 57233.66 88888.00 2002-05-14 17:34:40.940 134 15603.75 595.61 57233.66 88888.00 2002-05-14 17:34:41.940 134 15603.75 595.49 57233.42 88888.00 2002-05-14 17:34:42.940 134 15604.79 594.62 57232.81 88888.00 2002-05-14 17:34:43.940 134 15604.40 595.12 57233.30 88888.00 2002-05-14 17:34:44.940 134 15604.01 595.49 57233.66 88888.00 2002-05-14 17:34:45.940 134 15603.75 595.74 57233.79 88888.00 2002-05-14 17:34:46.940 134 15603.88 595.86 57233.79 88888.00 2002-05-14 17:34:47.940 134 15603.75 595.98 57233.79 88888.00 2002-05-14 17:34:48.940 134 15603.10 596.98 57233.05 88888.00 2002-05-14 17:34:49.940 134 15603.36 595.98 57233.18 88888.00 2002-05-14 17:34:50.940 134 15603.36 597.10 57233.54 88888.00 2002-05-14 17:34:51.940 134 15602.97 596.23 57232.93 88888.00 2002-05-14 17:34:52.940 134 15603.75 595.86 57233.18 88888.00 2002-05-14 17:34:53.940 134 15603.62 596.85 57233.79 88888.00 2002-05-14 17:34:54.940 134 15603.49 595.98 57233.30 88888.00 2002-05-14 17:34:55.940 134 15602.97 595.37 57232.56 88888.00 2002-05-14 17:34:56.940 134 15603.88 595.86 57232.93 88888.00 2002-05-14 17:34:57.940 134 15603.75 595.24 57233.30 88888.00 2002-05-14 17:34:58.940 134 15603.49 595.61 57233.91 88888.00 2002-05-14 17:34:59.940 134 15603.49 595.98 57232.93 88888.00 2002-05-14 17:35:00.940 134 15604.14 595.61 57232.56 88888.00 2002-05-14 17:35:01.940 134 15602.58 594.37 57233.54 88888.00 2002-05-14 17:35:02.940 134 15602.71 595.24 57233.30 88888.00 2002-05-14 17:35:03.940 134 15603.75 594.75 57232.56 88888.00 2002-05-14 17:35:04.940 134 15603.23 594.62 57233.18 88888.00 2002-05-14 17:35:05.940 134 15602.84 594.99 57232.44 88888.00 2002-05-14 17:35:06.940 134 15602.58 594.37 57232.20 88888.00 2002-05-14 17:35:07.940 134 15602.58 594.62 57233.18 88888.00 2002-05-14 17:35:08.940 134 15602.19 593.63 57232.81 88888.00 2002-05-14 17:35:09.940 134 15602.71 593.26 57233.05 88888.00 2002-05-14 17:35:10.940 134 15602.84 593.63 57232.44 88888.00 2002-05-14 17:35:11.940 134 15602.06 593.88 57232.81 88888.00 2002-05-14 17:35:12.940 134 15601.93 593.76 57231.83 88888.00 2002-05-14 17:35:13.940 134 15602.19 593.63 57232.44 88888.00 2002-05-14 17:35:14.940 134 15602.45 594.13 57232.93 88888.00 2002-05-14 17:35:15.940 134 15602.58 593.63 57232.44 88888.00 2002-05-14 17:35:16.940 134 15602.84 593.38 57232.69 88888.00 2002-05-14 17:35:17.940 134 15602.71 593.26 57232.20 88888.00 2002-05-14 17:35:18.940 134 15603.10 593.88 57232.20 88888.00 2002-05-14 17:35:19.940 134 15602.58 592.89 57232.20 88888.00 2002-05-14 17:35:20.940 134 15602.97 592.89 57232.07 88888.00 2002-05-14 17:35:21.940 134 15603.10 593.51 57231.71 88888.00 2002-05-14 17:35:22.940 134 15602.97 593.76 57232.07 88888.00 2002-05-14 17:35:23.940 134 15602.84 592.76 57232.32 88888.00 2002-05-14 17:35:24.940 134 15603.36 593.14 57232.32 88888.00 2002-05-14 17:35:25.940 134 15603.49 592.76 57232.20 88888.00 2002-05-14 17:35:26.940 134 15603.49 591.90 57231.95 88888.00 2002-05-14 17:35:27.940 134 15603.36 592.89 57232.56 88888.00 2002-05-14 17:35:28.940 134 15603.36 592.27 57232.07 88888.00 2002-05-14 17:35:29.940 134 15602.97 592.64 57232.32 88888.00 2002-05-14 17:35:30.940 134 15604.01 591.77 57231.95 88888.00 2002-05-14 17:35:31.940 134 15603.88 592.15 57232.20 88888.00 2002-05-14 17:35:32.940 134 15602.97 592.15 57232.69 88888.00 2002-05-14 17:35:33.940 134 15604.01 591.90 57231.22 88888.00 2002-05-14 17:35:34.940 134 15603.62 591.65 57232.44 88888.00 2002-05-14 17:35:35.940 134 15603.49 591.28 57232.44 88888.00 2002-05-14 17:35:36.940 134 15604.27 591.15 57232.07 88888.00 2002-05-14 17:35:37.940 134 15604.14 591.03 57232.07 88888.00 2002-05-14 17:35:38.940 134 15604.01 591.03 57232.56 88888.00 2002-05-14 17:35:39.940 134 15603.49 591.03 57232.07 88888.00 2002-05-14 17:35:40.940 134 15604.01 591.77 57232.44 88888.00 2002-05-14 17:35:41.940 134 15603.88 590.91 57232.07 88888.00 2002-05-14 17:35:42.940 134 15604.40 590.78 57231.95 88888.00 2002-05-14 17:35:43.940 134 15605.70 590.66 57232.44 88888.00 2002-05-14 17:35:44.940 134 15604.79 590.91 57232.20 88888.00 2002-05-14 17:35:45.940 134 15604.79 590.04 57231.83 88888.00 2002-05-14 17:35:46.940 134 15604.92 590.16 57232.32 88888.00 2002-05-14 17:35:47.940 134 15604.92 589.67 57231.71 88888.00 2002-05-14 17:35:48.940 134 15605.18 589.42 57232.32 88888.00 2002-05-14 17:35:49.940 134 15604.92 590.29 57231.83 88888.00 2002-05-14 17:35:50.940 134 15605.18 590.29 57231.59 88888.00 2002-05-14 17:35:51.940 134 15605.70 589.79 57232.56 88888.00 2002-05-14 17:35:52.940 134 15605.70 589.17 57231.83 88888.00 2002-05-14 17:35:53.940 134 15605.31 588.55 57232.81 88888.00 2002-05-14 17:35:54.940 134 15605.44 589.05 57232.07 88888.00 2002-05-14 17:35:55.940 134 15604.79 589.17 57232.20 88888.00 2002-05-14 17:35:56.940 134 15604.92 588.80 57232.20 88888.00 2002-05-14 17:35:57.940 134 15604.92 588.31 57231.83 88888.00 2002-05-14 17:35:58.940 134 15604.79 588.92 57231.95 88888.00 2002-05-14 17:35:59.940 134 15603.62 588.68 57232.44 88888.00 2002-05-14 17:36:00.940 134 15603.75 589.17 57231.95 88888.00 2002-05-14 17:36:01.940 134 15603.36 589.30 57232.56 88888.00 2002-05-14 17:36:02.940 134 15604.01 588.80 57232.69 88888.00 2002-05-14 17:36:03.940 134 15603.62 588.68 57233.18 88888.00 2002-05-14 17:36:04.940 134 15603.75 588.43 57232.93 88888.00 2002-05-14 17:36:05.940 134 15604.01 587.81 57232.32 88888.00 2002-05-14 17:36:06.940 134 15603.49 588.18 57232.32 88888.00 2002-05-14 17:36:07.940 134 15603.75 587.93 57232.44 88888.00 2002-05-14 17:36:08.940 134 15603.62 587.81 57231.59 88888.00 2002-05-14 17:36:09.940 134 15604.53 586.82 57233.18 88888.00 2002-05-14 17:36:10.940 134 15604.66 587.07 57232.69 88888.00 2002-05-14 17:36:11.940 134 15604.53 587.81 57232.32 88888.00 2002-05-14 17:36:12.940 134 15604.27 586.20 57232.69 88888.00 2002-05-14 17:36:13.940 134 15604.66 587.31 57232.69 88888.00 2002-05-14 17:36:14.940 134 15604.79 586.57 57232.56 88888.00 2002-05-14 17:36:15.940 134 15605.18 585.95 57232.32 88888.00 2002-05-14 17:36:16.940 134 15605.31 586.57 57232.56 88888.00 2002-05-14 17:36:17.940 134 15605.44 586.70 57232.20 88888.00 2002-05-14 17:36:18.940 134 15605.96 586.08 57232.44 88888.00 2002-05-14 17:36:19.940 134 15605.96 586.82 57231.95 88888.00 2002-05-14 17:36:20.940 134 15606.09 586.57 57233.05 88888.00 2002-05-14 17:36:21.940 134 15606.48 586.20 57232.44 88888.00 2002-05-14 17:36:22.940 134 15606.48 586.82 57232.20 88888.00 2002-05-14 17:36:23.940 134 15606.09 585.70 57232.69 88888.00 2002-05-14 17:36:24.940 134 15605.31 585.46 57232.44 88888.00 2002-05-14 17:36:25.940 134 15605.57 585.95 57232.69 88888.00 2002-05-14 17:36:26.940 134 15605.18 585.58 57233.18 88888.00 2002-05-14 17:36:27.940 134 15605.18 585.33 57233.18 88888.00 2002-05-14 17:36:28.940 134 15604.92 584.96 57232.93 88888.00 2002-05-14 17:36:29.940 134 15604.92 585.09 57232.56 88888.00 2002-05-14 17:36:30.940 134 15603.62 584.96 57232.81 88888.00 2002-05-14 17:36:31.940 134 15604.01 585.95 57233.18 88888.00 2002-05-14 17:36:32.940 134 15604.14 585.21 57233.54 88888.00 2002-05-14 17:36:33.940 134 15603.62 585.09 57232.93 88888.00 2002-05-14 17:36:34.940 134 15603.23 585.46 57233.05 88888.00 2002-05-14 17:36:35.940 134 15603.62 585.21 57232.07 88888.00 2002-05-14 17:36:36.940 134 15603.36 586.45 57232.69 88888.00 2002-05-14 17:36:38.940 134 15602.97 585.58 57232.69 88888.00 2002-05-14 17:36:39.940 134 15603.36 584.59 57233.79 88888.00 2002-05-14 17:36:40.940 134 15603.49 584.59 57233.18 88888.00 2002-05-14 17:36:41.940 134 15603.75 585.21 57233.54 88888.00 2002-05-14 17:36:42.940 134 15603.23 584.09 57233.05 88888.00 2002-05-14 17:36:43.940 134 15603.10 584.22 57233.42 88888.00 2002-05-14 17:36:44.940 134 15602.71 584.59 57232.20 88888.00 2002-05-14 17:36:45.940 134 15603.49 584.34 57233.05 88888.00 2002-05-14 17:36:46.940 134 15602.32 584.59 57233.18 88888.00 2002-05-14 17:36:47.940 134 15602.58 585.09 57233.42 88888.00 2002-05-14 17:36:48.940 134 15602.97 584.84 57233.05 88888.00 2002-05-14 17:36:49.940 134 15602.32 584.22 57233.05 88888.00 2002-05-14 17:36:50.940 134 15602.58 584.47 57233.18 88888.00 2002-05-14 17:36:51.940 134 15602.45 583.85 57233.66 88888.00 2002-05-14 17:36:52.940 134 15602.58 583.85 57233.91 88888.00 2002-05-14 17:36:53.940 134 15602.45 583.23 57233.54 88888.00 2002-05-14 17:36:54.940 134 15602.32 583.60 57233.66 88888.00 2002-05-14 17:36:55.940 134 15602.45 583.35 57233.42 88888.00 2002-05-14 17:36:56.940 134 15602.32 583.10 57234.15 88888.00 2002-05-14 17:36:57.940 134 15602.32 582.11 57232.69 88888.00 2002-05-14 17:36:58.940 134 15601.67 582.61 57232.93 88888.00 2002-05-14 17:36:59.940 134 15602.58 582.11 57233.66 88888.00 2002-05-14 17:37:00.940 134 15602.06 581.99 57233.66 88888.00 2002-05-14 17:37:01.940 134 15601.54 581.74 57233.79 88888.00 2002-05-14 17:37:02.940 134 15600.89 582.73 57233.54 88888.00 2002-05-14 17:37:03.940 134 15601.54 582.61 57233.54 88888.00 2002-05-14 17:37:04.940 134 15601.15 583.23 57233.91 88888.00 2002-05-14 17:37:05.940 134 15600.50 583.23 57233.66 88888.00 2002-05-14 17:37:06.940 134 15600.50 582.98 57234.15 88888.00 2002-05-14 17:37:07.940 134 15599.85 583.35 57233.18 88888.00 2002-05-14 17:37:08.940 134 15600.37 583.35 57233.30 88888.00 2002-05-14 17:37:09.940 134 15599.98 583.35 57233.30 88888.00 2002-05-14 17:37:10.940 134 15599.46 583.97 57233.54 88888.00 2002-05-14 17:37:11.940 134 15599.98 583.60 57233.18 88888.00 2002-05-14 17:37:12.940 134 15600.50 583.10 57233.05 88888.00 2002-05-14 17:37:13.940 134 15600.63 582.86 57232.81 88888.00 2002-05-14 17:37:14.940 134 15599.98 582.73 57232.81 88888.00 2002-05-14 17:37:15.940 134 15601.02 583.10 57233.54 88888.00 2002-05-14 17:37:16.940 134 15600.76 582.61 57233.42 88888.00 2002-05-14 17:37:17.940 134 15601.02 582.36 57232.93 88888.00 2002-05-14 17:37:18.940 134 15600.76 582.48 57233.18 88888.00 2002-05-14 17:37:19.940 134 15601.15 582.11 57233.54 88888.00 2002-05-14 17:37:20.940 134 15600.37 581.87 57232.93 88888.00 2002-05-14 17:37:21.940 134 15600.24 581.99 57233.18 88888.00 2002-05-14 17:37:22.940 134 15599.85 581.99 57234.03 88888.00 2002-05-14 17:37:23.940 134 15599.59 581.74 57233.42 88888.00 2002-05-14 17:37:24.940 134 15599.98 581.37 57232.69 88888.00 2002-05-14 17:37:25.940 134 15599.72 581.99 57233.42 88888.00 2002-05-14 17:37:26.940 134 15598.81 581.25 57233.30 88888.00 2002-05-14 17:37:27.940 134 15599.46 581.74 57233.42 88888.00 2002-05-14 17:37:28.940 134 15599.07 581.12 57233.05 88888.00 2002-05-14 17:37:29.940 134 15598.55 581.25 57233.66 88888.00 2002-05-14 17:37:30.940 134 15599.59 580.63 57232.56 88888.00 2002-05-14 17:37:31.940 134 15599.20 580.38 57233.42 88888.00 2002-05-14 17:37:32.940 134 15598.94 580.26 57233.05 88888.00 2002-05-14 17:37:33.940 134 15598.94 580.75 57232.81 88888.00 2002-05-14 17:37:34.940 134 15598.68 580.75 57232.44 88888.00 2002-05-14 17:37:35.940 134 15598.94 580.13 57232.81 88888.00 2002-05-14 17:37:36.940 134 15598.55 580.87 57233.05 88888.00 2002-05-14 17:37:37.940 134 15598.29 581.62 57233.18 88888.00 2002-05-14 17:37:38.940 134 15597.64 581.62 57233.30 88888.00 2002-05-14 17:37:39.940 134 15597.38 581.99 57233.18 88888.00 2002-05-14 17:37:40.940 134 15597.64 581.87 57232.81 88888.00 2002-05-14 17:37:41.940 134 15597.25 581.00 57232.56 88888.00 2002-05-14 17:37:42.940 134 15597.51 580.87 57232.44 88888.00 2002-05-14 17:37:43.940 134 15596.99 581.00 57232.93 88888.00 2002-05-14 17:37:44.940 134 15597.64 580.87 57232.93 88888.00 2002-05-14 17:37:45.940 134 15597.25 580.01 57232.56 88888.00 2002-05-14 17:37:46.940 134 15598.03 580.13 57232.81 88888.00 2002-05-14 17:37:47.940 134 15598.29 579.88 57232.56 88888.00 2002-05-14 17:37:48.940 134 15597.77 579.39 57231.95 88888.00 2002-05-14 17:37:49.940 134 15598.29 579.39 57232.56 88888.00 2002-05-14 17:37:50.940 134 15597.64 579.76 57232.81 88888.00 2002-05-14 17:37:51.940 134 15598.16 579.02 57232.93 88888.00 2002-05-14 17:37:52.940 134 15598.68 579.02 57232.32 88888.00 2002-05-14 17:37:53.940 134 15598.81 579.64 57232.20 88888.00 2002-05-14 17:37:54.940 134 15597.51 580.63 57232.20 88888.00 2002-05-14 17:37:55.940 134 15598.68 580.38 57232.56 88888.00 2002-05-14 17:37:56.940 134 15597.64 581.25 57233.05 88888.00 2002-05-14 17:37:57.940 134 15596.99 581.00 57231.83 88888.00 2002-05-14 17:37:58.940 134 15597.51 581.49 57232.20 88888.00 2002-05-14 17:37:59.940 134 15597.51 581.12 57231.83 88888.00 2002-05-14 17:38:00.940 134 15597.25 581.37 57232.56 88888.00 2002-05-14 17:38:01.940 134 15597.12 581.00 57232.93 88888.00 2002-05-14 17:38:02.940 134 15597.12 582.11 57231.83 88888.00 2002-05-14 17:38:03.940 134 15597.12 581.37 57232.32 88888.00 2002-05-14 17:38:04.940 134 15597.12 581.00 57231.95 88888.00 2002-05-14 17:38:05.940 134 15597.64 580.26 57232.07 88888.00 2002-05-14 17:38:06.940 134 15597.25 581.37 57232.56 88888.00 2002-05-14 17:38:07.940 134 15596.47 581.00 57232.81 88888.00 2002-05-14 17:38:08.940 134 15596.99 581.25 57232.32 88888.00 2002-05-14 17:38:09.940 134 15596.73 580.75 57231.95 88888.00 2002-05-14 17:38:10.940 134 15596.08 580.26 57232.69 88888.00 2002-05-14 17:38:11.940 134 15596.47 580.63 57232.56 88888.00 2002-05-14 17:38:12.940 134 15596.73 581.12 57232.20 88888.00 2002-05-14 17:38:13.940 134 15596.21 581.12 57231.95 88888.00 2002-05-14 17:38:14.940 134 15596.60 581.37 57232.07 88888.00 2002-05-14 17:38:15.940 134 15595.69 581.37 57232.07 88888.00 2002-05-14 17:38:16.940 134 15595.69 581.25 57232.69 88888.00 2002-05-14 17:38:17.940 134 15595.69 581.12 57232.20 88888.00 2002-05-14 17:38:18.940 134 15596.21 581.00 57231.83 88888.00 2002-05-14 17:38:19.940 134 15596.34 581.25 57231.95 88888.00 2002-05-14 17:38:20.940 134 15596.08 581.00 57232.07 88888.00 2002-05-14 17:38:21.940 134 15597.25 581.00 57231.83 88888.00 2002-05-14 17:38:22.940 134 15597.38 580.63 57231.71 88888.00 2002-05-14 17:38:23.940 134 15596.86 580.87 57231.34 88888.00 2002-05-14 17:38:24.940 134 15597.64 581.12 57232.07 88888.00 2002-05-14 17:38:25.940 134 15597.25 581.62 57232.32 88888.00 2002-05-14 17:38:26.940 134 15597.25 581.25 57231.34 88888.00 2002-05-14 17:38:27.940 134 15597.12 581.62 57231.34 88888.00 2002-05-14 17:38:28.940 134 15597.25 581.62 57231.46 88888.00 2002-05-14 17:38:29.940 134 15596.99 581.25 57231.83 88888.00 2002-05-14 17:38:30.940 134 15597.51 581.99 57231.34 88888.00 2002-05-14 17:38:31.940 134 15597.12 581.87 57232.81 88888.00 2002-05-14 17:38:32.940 134 15596.99 582.48 57231.95 88888.00 2002-05-14 17:38:33.940 134 15596.60 581.49 57231.59 88888.00 2002-05-14 17:38:34.940 134 15596.86 582.24 57231.83 88888.00 2002-05-14 17:38:35.940 134 15597.12 583.10 57231.83 88888.00 2002-05-14 17:38:36.940 134 15597.77 582.86 57231.83 88888.00 2002-05-14 17:38:37.940 134 15597.38 582.86 57232.07 88888.00 2002-05-14 17:38:38.940 134 15597.77 583.48 57231.95 88888.00 2002-05-14 17:38:39.940 134 15598.03 583.10 57232.32 88888.00 2002-05-14 17:38:40.940 134 15597.90 583.48 57231.95 88888.00 2002-05-14 17:38:41.940 134 15598.81 582.98 57231.95 88888.00 2002-05-14 17:38:42.940 134 15598.16 583.10 57232.44 88888.00 2002-05-14 17:38:43.940 134 15598.29 583.23 57232.07 88888.00 2002-05-14 17:38:44.940 134 15598.81 583.10 57232.32 88888.00 2002-05-14 17:38:45.940 134 15598.03 584.09 57232.07 88888.00 2002-05-14 17:38:46.940 134 15598.29 584.09 57232.93 88888.00 2002-05-14 17:38:47.940 134 15598.42 583.48 57233.54 88888.00 2002-05-14 17:38:48.940 134 15599.46 583.60 57232.44 88888.00 2002-05-14 17:38:49.940 134 15599.20 582.98 57232.93 88888.00 2002-05-14 17:38:50.940 134 15598.94 583.85 57232.93 88888.00 2002-05-14 17:38:51.940 134 15599.59 582.98 57232.93 88888.00 2002-05-14 17:38:52.940 134 15599.59 583.10 57232.93 88888.00 2002-05-14 17:38:53.940 134 15599.72 583.35 57233.05 88888.00 2002-05-14 17:38:54.940 134 15598.94 583.23 57233.42 88888.00 2002-05-14 17:38:55.940 134 15599.59 584.22 57233.54 88888.00 2002-05-14 17:38:56.940 134 15599.59 583.85 57233.42 88888.00 2002-05-14 17:38:57.940 134 15599.20 584.09 57233.66 88888.00 2002-05-14 17:38:58.940 134 15599.07 584.59 57233.18 88888.00 2002-05-14 17:38:59.940 134 15599.07 583.72 57233.30 88888.00 2002-05-14 17:39:00.940 134 15598.94 583.85 57233.30 88888.00 2002-05-14 17:39:01.940 134 15598.94 584.71 57233.42 88888.00 2002-05-14 17:39:02.940 134 15599.07 584.71 57234.03 88888.00 2002-05-14 17:39:03.940 134 15598.81 584.71 57233.30 88888.00 2002-05-14 17:39:04.940 134 15599.72 584.34 57234.15 88888.00 2002-05-14 17:39:05.940 134 15600.37 584.71 57233.79 88888.00 2002-05-14 17:39:06.940 134 15600.24 584.96 57233.54 88888.00 2002-05-14 17:39:07.940 134 15599.98 585.09 57233.91 88888.00 2002-05-14 17:39:08.940 134 15600.37 585.21 57233.79 88888.00 2002-05-14 17:39:09.940 134 15600.37 585.21 57233.79 88888.00 2002-05-14 17:39:10.940 134 15600.37 584.96 57234.03 88888.00 2002-05-14 17:39:11.940 134 15601.02 585.33 57233.05 88888.00 2002-05-14 17:39:12.940 134 15600.89 584.59 57233.66 88888.00 2002-05-14 17:39:13.940 134 15601.28 585.46 57233.42 88888.00 2002-05-14 17:39:14.940 134 15601.41 585.21 57234.03 88888.00 2002-05-14 17:39:15.940 134 15601.67 585.46 57234.89 88888.00 2002-05-14 17:39:16.940 134 15601.93 584.71 57234.15 88888.00 2002-05-14 17:39:17.940 134 15601.67 584.22 57234.03 88888.00 2002-05-14 17:39:18.940 134 15601.80 584.59 57234.40 88888.00 2002-05-14 17:39:19.940 134 15601.67 584.34 57234.52 88888.00 2002-05-14 17:39:20.940 134 15602.45 584.34 57234.77 88888.00 2002-05-14 17:39:21.940 134 15602.06 585.46 57234.89 88888.00 2002-05-14 17:39:22.940 134 15602.19 585.09 57234.52 88888.00 2002-05-14 17:39:23.940 134 15602.32 585.46 57234.52 88888.00 2002-05-14 17:39:24.940 134 15601.41 585.21 57235.01 88888.00 2002-05-14 17:39:25.940 134 15602.19 584.84 57234.64 88888.00 2002-05-14 17:39:26.940 134 15602.32 585.21 57234.77 88888.00 2002-05-14 17:39:27.940 134 15601.93 584.84 57233.91 88888.00 2002-05-14 17:39:28.940 134 15602.58 584.71 57234.52 88888.00 2002-05-14 17:39:29.940 134 15601.93 584.71 57234.89 88888.00 2002-05-14 17:39:30.940 134 15602.32 584.09 57234.89 88888.00 2002-05-14 17:39:31.940 134 15602.97 584.22 57235.13 88888.00 2002-05-14 17:39:32.940 134 15602.45 582.98 57235.25 88888.00 2002-05-14 17:39:33.940 134 15603.23 583.48 57235.13 88888.00 2002-05-14 17:39:34.940 134 15603.49 583.48 57234.89 88888.00 2002-05-14 17:39:35.940 134 15602.19 583.35 57235.25 88888.00 2002-05-14 17:39:36.940 134 15603.10 582.86 57235.74 88888.00 2002-05-14 17:39:37.940 134 15602.71 582.48 57235.74 88888.00 2002-05-14 17:39:38.940 134 15602.58 582.73 57235.38 88888.00 2002-05-14 17:39:39.940 134 15602.06 582.98 57235.62 88888.00 2002-05-14 17:39:40.940 134 15602.32 582.86 57235.50 88888.00 2002-05-14 17:39:41.940 134 15602.06 581.87 57235.50 88888.00 2002-05-14 17:39:42.940 134 15602.19 582.73 57235.86 88888.00 2002-05-14 17:39:43.940 134 15602.06 582.73 57234.77 88888.00 2002-05-14 17:39:44.940 134 15602.06 582.61 57235.38 88888.00 2002-05-14 17:39:45.940 134 15602.32 582.36 57236.23 88888.00 2002-05-14 17:39:46.940 134 15602.19 582.24 57235.25 88888.00 2002-05-14 17:39:47.940 134 15601.93 582.73 57235.50 88888.00 2002-05-14 17:39:48.940 134 15602.06 582.24 57235.99 88888.00 2002-05-14 17:39:49.940 134 15602.32 581.49 57235.86 88888.00 2002-05-14 17:39:50.940 134 15602.32 581.12 57235.50 88888.00 2002-05-14 17:39:51.940 134 15602.84 581.37 57235.74 88888.00 2002-05-14 17:39:52.940 134 15602.71 581.37 57235.86 88888.00 2002-05-14 17:39:53.940 134 15602.45 581.87 57235.74 88888.00 2002-05-14 17:39:54.940 134 15601.67 581.74 57235.99 88888.00 2002-05-14 17:39:55.940 134 15602.06 581.62 57236.11 88888.00 2002-05-14 17:39:56.940 134 15602.06 581.62 57235.99 88888.00 2002-05-14 17:39:57.940 134 15602.19 581.49 57236.11 88888.00 2002-05-14 17:39:58.940 134 15601.41 581.99 57235.74 88888.00 2002-05-14 17:39:59.940 134 15601.54 581.49 57235.50 88888.00 2002-05-14 17:40:00.940 134 15601.93 582.24 57235.74 88888.00 2002-05-14 17:40:01.940 134 15602.06 582.24 57235.25 88888.00 2002-05-14 17:40:02.940 134 15601.28 582.36 57236.48 88888.00 2002-05-14 17:40:03.940 134 15601.54 582.36 57236.11 88888.00 2002-05-14 17:40:04.940 134 15602.06 582.86 57235.50 88888.00 2002-05-14 17:40:05.940 134 15602.32 582.73 57236.48 88888.00 2002-05-14 17:40:06.940 134 15602.19 582.73 57235.62 88888.00 2002-05-14 17:40:07.940 134 15603.10 583.48 57236.11 88888.00 2002-05-14 17:40:08.940 134 15602.97 582.48 57236.36 88888.00 2002-05-14 17:40:09.940 134 15603.10 582.36 57236.11 88888.00 2002-05-14 17:40:10.940 134 15603.36 582.36 57236.48 88888.00 2002-05-14 17:40:11.940 134 15603.75 582.11 57236.48 88888.00 2002-05-14 17:40:12.940 134 15603.88 582.36 57236.48 88888.00 2002-05-14 17:40:13.940 134 15604.53 582.36 57236.60 88888.00 2002-05-14 17:40:14.940 134 15604.53 581.62 57236.48 88888.00 2002-05-14 17:40:15.940 134 15604.66 581.87 57236.72 88888.00 2002-05-14 17:40:16.940 134 15604.53 582.36 57236.60 88888.00 2002-05-14 17:40:17.940 134 15604.40 581.87 57237.21 88888.00 2002-05-14 17:40:18.940 134 15604.79 581.99 57237.21 88888.00 2002-05-14 17:40:19.940 134 15605.05 581.99 57237.21 88888.00 2002-05-14 17:40:20.940 134 15604.01 582.36 57237.45 88888.00 2002-05-14 17:40:21.940 134 15604.79 581.62 57237.70 88888.00 2002-05-14 17:40:22.940 134 15603.49 581.99 57237.58 88888.00 2002-05-14 17:40:23.940 134 15604.14 582.11 57237.45 88888.00 2002-05-14 17:40:24.940 134 15603.88 582.24 57238.07 88888.00 2002-05-14 17:40:25.940 134 15604.14 582.48 57237.45 88888.00 2002-05-14 17:40:26.940 134 15604.66 582.24 57237.21 88888.00 2002-05-14 17:40:27.940 134 15604.53 582.24 57237.21 88888.00 2002-05-14 17:40:28.940 134 15605.05 582.73 57237.21 88888.00 2002-05-14 17:40:29.940 134 15605.31 581.87 57237.70 88888.00 2002-05-14 17:40:30.940 134 15604.53 582.11 57237.82 88888.00 2002-05-14 17:40:31.940 134 15604.66 582.61 57237.58 88888.00 2002-05-14 17:40:32.940 134 15604.01 582.73 57237.45 88888.00 2002-05-14 17:40:33.940 134 15604.53 582.24 57237.58 88888.00 2002-05-14 17:40:34.940 134 15603.88 582.36 57238.43 88888.00 2002-05-14 17:40:35.940 134 15603.36 583.10 57238.43 88888.00 2002-05-14 17:40:36.940 134 15604.01 582.61 57237.58 88888.00 2002-05-14 17:40:37.940 134 15603.75 583.72 57237.94 88888.00 2002-05-14 17:40:38.940 134 15602.71 583.10 57238.55 88888.00 2002-05-14 17:40:39.940 134 15603.88 582.86 57237.94 88888.00 2002-05-14 17:40:40.940 134 15602.71 582.73 57238.19 88888.00 2002-05-14 17:40:41.940 134 15602.71 582.48 57238.92 88888.00 2002-05-14 17:40:42.940 134 15602.84 582.98 57237.58 88888.00 2002-05-14 17:40:43.940 134 15603.75 582.36 57237.94 88888.00 2002-05-14 17:40:44.940 134 15603.10 582.86 57237.94 88888.00 2002-05-14 17:40:45.940 134 15603.49 582.61 57237.82 88888.00 2002-05-14 17:40:46.940 134 15604.14 582.61 57238.07 88888.00 2002-05-14 17:40:47.940 134 15603.36 583.10 57238.07 88888.00 2002-05-14 17:40:48.940 134 15605.18 582.73 57238.68 88888.00 2002-05-14 17:40:49.940 134 15605.05 582.24 57238.31 88888.00 2002-05-14 17:40:50.940 134 15604.40 582.86 57237.58 88888.00 2002-05-14 17:40:51.940 134 15604.79 582.73 57238.55 88888.00 2002-05-14 17:40:52.940 134 15605.05 582.24 57239.04 88888.00 2002-05-14 17:40:53.940 134 15604.53 582.36 57237.94 88888.00 2002-05-14 17:40:54.940 134 15606.09 582.24 57238.55 88888.00 2002-05-14 17:40:55.940 134 15605.44 582.61 57238.68 88888.00 2002-05-14 17:40:56.940 134 15605.31 581.87 57239.16 88888.00 2002-05-14 17:40:57.940 134 15604.66 582.24 57239.16 88888.00 2002-05-14 17:40:58.940 134 15604.66 582.98 57238.92 88888.00 2002-05-14 17:40:59.940 134 15605.05 581.99 57238.68 88888.00 2002-05-14 17:41:00.940 134 15605.44 582.73 57239.41 88888.00 2002-05-14 17:41:01.940 134 15606.22 583.23 57239.78 88888.00 2002-05-14 17:41:02.940 134 15605.83 583.60 57239.29 88888.00 2002-05-14 17:41:03.940 134 15605.31 582.86 57238.92 88888.00 2002-05-14 17:41:04.940 134 15605.83 583.48 57239.16 88888.00 2002-05-14 17:41:05.940 134 15606.22 583.60 57239.04 88888.00 2002-05-14 17:41:06.940 134 15606.22 583.85 57239.41 88888.00 2002-05-14 17:41:07.940 134 15605.96 584.96 57239.53 88888.00 2002-05-14 17:41:08.940 134 15606.35 583.85 57238.92 88888.00 2002-05-14 17:41:09.940 134 15605.96 584.22 57239.90 88888.00 2002-05-14 17:41:10.940 134 15606.61 585.46 57239.41 88888.00 2002-05-14 17:41:11.940 134 15607.13 585.46 57239.53 88888.00 2002-05-14 17:41:12.940 134 15606.48 584.59 57239.41 88888.00 2002-05-14 17:41:13.940 134 15607.65 585.09 57239.90 88888.00 2002-05-14 17:41:14.940 134 15607.00 584.22 57240.14 88888.00 2002-05-14 17:41:15.940 134 15607.78 585.21 57240.14 88888.00 2002-05-14 17:41:16.940 134 15607.65 584.84 57240.02 88888.00 2002-05-14 17:41:17.940 134 15607.78 585.46 57240.51 88888.00 2002-05-14 17:41:18.940 134 15607.52 584.47 57240.51 88888.00 2002-05-14 17:41:19.940 134 15607.65 584.71 57240.63 88888.00 2002-05-14 17:41:20.940 134 15607.65 585.09 57241.12 88888.00 2002-05-14 17:41:21.940 134 15608.30 585.21 57241.00 88888.00 2002-05-14 17:41:22.940 134 15607.91 584.96 57240.63 88888.00 2002-05-14 17:41:23.940 134 15607.00 584.84 57240.88 88888.00 2002-05-14 17:41:24.940 134 15606.09 584.71 57241.00 88888.00 2002-05-14 17:41:25.940 134 15606.35 584.47 57240.51 88888.00 2002-05-14 17:41:26.940 134 15605.70 584.59 57241.00 88888.00 2002-05-14 17:41:27.940 134 15606.09 584.59 57241.49 88888.00 2002-05-14 17:41:28.940 134 15605.96 584.59 57240.75 88888.00 2002-05-14 17:41:29.940 134 15606.35 584.96 57240.75 88888.00 2002-05-14 17:41:30.940 134 15606.09 584.96 57241.37 88888.00 2002-05-14 17:41:31.940 134 15606.09 584.22 57240.88 88888.00 2002-05-14 17:41:32.940 134 15607.13 584.71 57241.61 88888.00 2002-05-14 17:41:33.940 134 15606.35 585.21 57241.37 88888.00 2002-05-14 17:41:34.940 134 15605.96 585.33 57242.47 88888.00 2002-05-14 17:41:35.940 134 15605.57 585.09 57241.73 88888.00 2002-05-14 17:41:36.940 134 15605.44 584.96 57241.25 88888.00 2002-05-14 17:41:37.940 134 15605.18 584.59 57241.98 88888.00 2002-05-14 17:41:38.940 134 15605.44 584.34 57241.98 88888.00 2002-05-14 17:41:39.940 134 15604.92 585.58 57241.98 88888.00 2002-05-14 17:41:40.940 134 15604.66 585.09 57242.10 88888.00 2002-05-14 17:41:41.940 134 15604.53 584.71 57241.86 88888.00 2002-05-14 17:41:42.940 134 15604.27 584.96 57242.34 88888.00 2002-05-14 17:41:43.940 134 15604.14 584.84 57241.98 88888.00 2002-05-14 17:41:44.940 134 15604.40 584.59 57242.47 88888.00 2002-05-14 17:41:45.940 134 15604.66 584.71 57242.22 88888.00 2002-05-14 17:41:46.940 134 15604.79 584.09 57242.34 88888.00 2002-05-14 17:41:47.940 134 15604.14 584.47 57242.47 88888.00 2002-05-14 17:41:48.940 134 15604.14 584.09 57242.47 88888.00 2002-05-14 17:41:49.940 134 15604.66 583.23 57242.22 88888.00 2002-05-14 17:41:50.940 134 15604.53 582.86 57241.73 88888.00 2002-05-14 17:41:51.940 134 15604.14 583.10 57241.61 88888.00 2002-05-14 17:41:52.940 134 15604.27 583.35 57242.47 88888.00 2002-05-14 17:41:53.940 134 15603.88 582.73 57241.98 88888.00 2002-05-14 17:41:54.940 134 15604.01 582.36 57242.47 88888.00 2002-05-14 17:41:55.940 134 15604.27 582.36 57241.86 88888.00 2002-05-14 17:41:56.940 134 15604.27 581.62 57242.34 88888.00 2002-05-14 17:41:57.940 134 15604.14 581.25 57242.59 88888.00 2002-05-14 17:41:58.940 134 15604.01 581.49 57241.86 88888.00 2002-05-14 17:41:59.940 134 15604.01 581.37 57242.22 88888.00 2002-05-14 17:42:00.940 134 15604.27 581.00 57241.73 88888.00 2002-05-14 17:42:01.940 134 15603.75 582.11 57242.83 88888.00 2002-05-14 17:42:02.940 134 15603.36 581.00 57242.10 88888.00 2002-05-14 17:42:03.940 134 15604.27 581.00 57241.98 88888.00 2002-05-14 17:42:04.940 134 15603.62 581.00 57242.47 88888.00 2002-05-14 17:42:05.940 134 15603.88 581.25 57241.61 88888.00 2002-05-14 17:42:06.940 134 15603.75 580.50 57241.98 88888.00 2002-05-14 17:42:07.940 134 15604.27 581.99 57242.47 88888.00 2002-05-14 17:42:08.940 134 15604.01 581.12 57242.22 88888.00 2002-05-14 17:42:09.940 134 15604.40 580.50 57241.61 88888.00 2002-05-14 17:42:10.940 134 15604.40 580.63 57241.37 88888.00 2002-05-14 17:42:11.940 134 15604.27 580.63 57241.61 88888.00 2002-05-14 17:42:12.940 134 15604.92 580.26 57242.10 88888.00 2002-05-14 17:42:13.940 134 15604.79 580.38 57242.34 88888.00 2002-05-14 17:42:14.940 134 15605.44 580.01 57241.25 88888.00 2002-05-14 17:42:15.940 134 15605.57 579.51 57242.22 88888.00 2002-05-14 17:42:16.940 134 15605.18 579.64 57242.47 88888.00 2002-05-14 17:42:17.940 134 15606.35 580.26 57242.59 88888.00 2002-05-14 17:42:18.940 134 15605.83 580.13 57242.59 88888.00 2002-05-14 17:42:19.940 134 15605.96 581.12 57242.96 88888.00 2002-05-14 17:42:20.940 134 15605.83 579.76 57242.83 88888.00 2002-05-14 17:42:21.940 134 15605.57 580.63 57242.34 88888.00 2002-05-14 17:42:22.940 134 15606.74 580.01 57242.83 88888.00 2002-05-14 17:42:23.940 134 15606.48 579.64 57242.10 88888.00 2002-05-14 17:42:24.940 134 15606.61 580.01 57242.47 88888.00 2002-05-14 17:42:25.940 134 15607.13 580.26 57242.34 88888.00 2002-05-14 17:42:26.940 134 15606.35 581.00 57243.20 88888.00 2002-05-14 17:42:27.940 134 15607.39 580.01 57242.83 88888.00 2002-05-14 17:42:28.940 134 15606.61 579.51 57242.96 88888.00 2002-05-14 17:42:29.940 134 15606.74 579.51 57242.83 88888.00 2002-05-14 17:42:30.940 134 15607.26 579.39 57243.08 88888.00 2002-05-14 17:42:31.940 134 15607.13 580.50 57242.71 88888.00 2002-05-14 17:42:32.940 134 15607.13 580.75 57243.81 88888.00 2002-05-14 17:42:33.940 134 15607.13 580.50 57242.83 88888.00 2002-05-14 17:42:34.940 134 15607.26 579.26 57242.96 88888.00 2002-05-14 17:42:35.940 134 15607.91 579.76 57243.45 88888.00 2002-05-14 17:42:36.940 134 15608.17 580.38 57243.32 88888.00 2002-05-14 17:42:37.940 134 15608.04 580.38 57243.45 88888.00 2002-05-14 17:42:38.940 134 15607.65 580.01 57243.08 88888.00 2002-05-14 17:42:39.940 134 15607.78 580.26 57242.83 88888.00 2002-05-14 17:42:40.940 134 15607.26 580.38 57243.20 88888.00 2002-05-14 17:42:41.940 134 15607.65 580.87 57243.08 88888.00 2002-05-14 17:42:42.940 134 15607.39 580.26 57243.32 88888.00 2002-05-14 17:42:43.940 134 15607.78 579.64 57243.20 88888.00 2002-05-14 17:42:44.940 134 15608.30 580.63 57243.81 88888.00 2002-05-14 17:42:45.940 134 15606.74 581.12 57243.32 88888.00 2002-05-14 17:42:46.940 134 15607.39 581.12 57243.69 88888.00 2002-05-14 17:42:47.940 134 15607.91 581.37 57243.08 88888.00 2002-05-14 17:42:48.940 134 15607.39 581.37 57243.45 88888.00 2002-05-14 17:42:49.940 134 15608.04 581.99 57242.34 88888.00 2002-05-14 17:42:50.940 134 15607.39 581.99 57243.08 88888.00 2002-05-14 17:42:51.940 134 15607.52 581.49 57243.57 88888.00 2002-05-14 17:42:52.940 134 15608.69 580.87 57243.45 88888.00 2002-05-14 17:42:53.940 134 15607.00 581.49 57243.93 88888.00 2002-05-14 17:42:54.940 134 15607.13 581.62 57243.32 88888.00 2002-05-14 17:42:55.940 134 15607.91 581.00 57243.20 88888.00 2002-05-14 17:42:56.940 134 15607.78 581.00 57243.81 88888.00 2002-05-14 17:42:57.940 134 15607.78 581.87 57243.32 88888.00 2002-05-14 17:42:58.940 134 15607.52 581.99 57244.05 88888.00 2002-05-14 17:42:59.940 134 15607.91 581.99 57243.93 88888.00 2002-05-14 17:43:00.940 134 15608.17 581.87 57243.69 88888.00 2002-05-14 17:43:01.940 134 15607.26 581.87 57243.57 88888.00 2002-05-14 17:43:02.940 134 15607.26 581.49 57244.30 88888.00 2002-05-14 17:43:03.940 134 15607.52 581.74 57243.93 88888.00 2002-05-14 17:43:04.940 134 15607.00 581.25 57243.81 88888.00 2002-05-14 17:43:05.940 134 15607.00 581.62 57243.57 88888.00 2002-05-14 17:43:06.940 134 15606.48 581.62 57243.69 88888.00 2002-05-14 17:43:07.940 134 15606.74 581.62 57243.69 88888.00 2002-05-14 17:43:08.940 134 15607.26 581.25 57243.81 88888.00 2002-05-14 17:43:09.940 134 15607.26 582.36 57243.93 88888.00 2002-05-14 17:43:10.940 134 15607.39 581.99 57244.42 88888.00 2002-05-14 17:43:11.940 134 15606.87 582.73 57244.67 88888.00 2002-05-14 17:43:12.940 134 15606.22 582.48 57245.04 88888.00 2002-05-14 17:43:13.940 134 15605.83 582.98 57244.30 88888.00 2002-05-14 17:43:14.940 134 15606.09 583.23 57244.55 88888.00 2002-05-14 17:43:15.940 134 15605.70 583.35 57245.04 88888.00 2002-05-14 17:43:16.940 134 15605.83 583.72 57244.18 88888.00 2002-05-14 17:43:17.940 134 15605.70 582.61 57244.42 88888.00 2002-05-14 17:43:18.940 134 15605.96 582.61 57245.04 88888.00 2002-05-14 17:43:19.940 134 15605.83 582.11 57245.40 88888.00 2002-05-14 17:43:20.940 134 15606.22 582.73 57245.16 88888.00 2002-05-14 17:43:21.940 134 15605.57 582.48 57244.18 88888.00 2002-05-14 17:43:22.940 134 15606.09 582.86 57245.64 88888.00 2002-05-14 17:43:23.940 134 15605.96 582.61 57245.16 88888.00 2002-05-14 17:43:24.940 134 15606.22 582.61 57244.91 88888.00 2002-05-14 17:43:25.940 134 15606.35 582.73 57245.28 88888.00 2002-05-14 17:43:26.940 134 15606.09 582.86 57244.91 88888.00 2002-05-14 17:43:27.940 134 15605.57 582.73 57245.64 88888.00 2002-05-14 17:43:28.940 134 15606.74 582.48 57244.55 88888.00 2002-05-14 17:43:29.940 134 15606.09 582.86 57245.04 88888.00 2002-05-14 17:43:30.940 134 15606.35 583.10 57245.16 88888.00 2002-05-14 17:43:31.940 134 15606.09 582.86 57245.28 88888.00 2002-05-14 17:43:32.940 134 15606.35 582.73 57245.04 88888.00 2002-05-14 17:43:33.940 134 15606.35 582.36 57245.64 88888.00 2002-05-14 17:43:34.940 134 15606.48 582.86 57245.40 88888.00 2002-05-14 17:43:35.940 134 15606.09 583.35 57245.40 88888.00 2002-05-14 17:43:36.940 134 15606.87 582.98 57245.28 88888.00 2002-05-14 17:43:37.940 134 15606.61 583.72 57246.14 88888.00 2002-05-14 17:43:38.940 134 15606.22 582.86 57245.16 88888.00 2002-05-14 17:43:39.940 134 15606.87 583.23 57245.64 88888.00 2002-05-14 17:43:40.940 134 15606.48 582.86 57245.28 88888.00 2002-05-14 17:43:41.940 134 15606.22 582.61 57245.64 88888.00 2002-05-14 17:43:42.940 134 15606.22 582.61 57244.67 88888.00 2002-05-14 17:43:43.940 134 15606.35 583.23 57245.52 88888.00 2002-05-14 17:43:44.940 134 15606.87 583.60 57246.01 88888.00 2002-05-14 17:43:45.940 134 15606.61 583.72 57244.91 88888.00 2002-05-14 17:43:46.940 134 15606.35 584.22 57245.16 88888.00 2002-05-14 17:43:47.940 134 15606.74 583.10 57245.40 88888.00 2002-05-14 17:43:48.940 134 15606.74 583.72 57245.40 88888.00 2002-05-14 17:43:49.940 134 15606.61 583.23 57245.52 88888.00 2002-05-14 17:43:50.940 134 15606.74 583.23 57245.28 88888.00 2002-05-14 17:43:51.940 134 15607.00 583.60 57245.04 88888.00 2002-05-14 17:43:52.940 134 15607.26 583.72 57245.04 88888.00 2002-05-14 17:43:53.940 134 15607.13 583.35 57245.28 88888.00 2002-05-14 17:43:54.940 134 15607.13 582.98 57245.40 88888.00 2002-05-14 17:43:55.940 134 15606.74 583.72 57245.40 88888.00 2002-05-14 17:43:56.940 134 15606.61 583.97 57245.89 88888.00 2002-05-14 17:43:57.940 134 15607.39 583.85 57244.42 88888.00 2002-05-14 17:43:58.940 134 15607.52 583.35 57245.28 88888.00 2002-05-14 17:43:59.940 134 15606.87 583.60 57245.64 88888.00 2002-05-14 17:44:00.940 134 15607.13 584.22 57245.52 88888.00 2002-05-14 17:44:01.940 134 15606.48 584.34 57244.55 88888.00 2002-05-14 17:44:02.940 134 15606.48 584.09 57244.91 88888.00 2002-05-14 17:44:03.940 134 15606.87 583.85 57245.40 88888.00 2002-05-14 17:44:04.940 134 15606.48 584.22 57245.04 88888.00 2002-05-14 17:44:05.940 134 15605.96 584.09 57245.52 88888.00 2002-05-14 17:44:06.940 134 15606.35 583.72 57245.52 88888.00 2002-05-14 17:44:07.940 134 15607.26 583.72 57245.04 88888.00 2002-05-14 17:44:08.940 134 15605.70 583.23 57245.04 88888.00 2002-05-14 17:44:09.940 134 15606.87 582.36 57245.16 88888.00 2002-05-14 17:44:10.940 134 15607.00 582.98 57244.91 88888.00 2002-05-14 17:44:11.940 134 15607.00 583.10 57245.28 88888.00 2002-05-14 17:44:12.940 134 15607.65 582.73 57245.04 88888.00 2002-05-14 17:44:13.940 134 15606.74 583.72 57245.52 88888.00 2002-05-14 17:44:14.940 134 15607.00 583.48 57245.28 88888.00 2002-05-14 17:44:15.940 134 15607.00 583.60 57244.91 88888.00 2002-05-14 17:44:16.940 134 15607.39 583.85 57244.67 88888.00 2002-05-14 17:44:17.940 134 15607.65 583.23 57245.04 88888.00 2002-05-14 17:44:18.940 134 15607.39 583.48 57244.91 88888.00 2002-05-14 17:44:19.940 134 15607.65 582.98 57244.42 88888.00 2002-05-14 17:44:20.940 134 15608.17 583.85 57245.16 88888.00 2002-05-14 17:44:21.940 134 15607.26 582.73 57245.16 88888.00 2002-05-14 17:44:22.940 134 15607.78 583.35 57245.04 88888.00 2002-05-14 17:44:23.940 134 15607.65 583.48 57245.89 88888.00 2002-05-14 17:44:24.940 134 15607.91 582.98 57244.91 88888.00 2002-05-14 17:44:25.940 134 15608.30 583.10 57244.79 88888.00 2002-05-14 17:44:26.940 134 15608.17 583.48 57244.67 88888.00 2002-05-14 17:44:27.940 134 15607.65 583.85 57245.89 88888.00 2002-05-14 17:44:28.940 134 15607.65 583.10 57245.04 88888.00 2002-05-14 17:44:29.940 134 15608.43 583.23 57244.91 88888.00 2002-05-14 17:44:30.940 134 15608.82 583.60 57244.79 88888.00 2002-05-14 17:44:31.940 134 15608.43 582.86 57245.52 88888.00 2002-05-14 17:44:32.940 134 15608.82 582.36 57244.79 88888.00 2002-05-14 17:44:33.940 134 15608.69 582.61 57245.89 88888.00 2002-05-14 17:44:34.940 134 15609.21 582.73 57244.79 88888.00 2002-05-14 17:44:35.940 134 15609.60 583.10 57245.16 88888.00 2002-05-14 17:44:36.940 134 15609.08 581.74 57245.52 88888.00 2002-05-14 17:44:37.940 134 15609.21 582.36 57244.79 88888.00 2002-05-14 17:44:38.940 134 15609.47 582.24 57245.40 88888.00 2002-05-14 17:44:39.940 134 15609.73 581.87 57245.89 88888.00 2002-05-14 17:44:40.940 134 15609.34 581.87 57245.64 88888.00 2002-05-14 17:44:41.940 134 15609.60 582.24 57244.91 88888.00 2002-05-14 17:44:42.940 134 15609.34 582.61 57245.40 88888.00 2002-05-14 17:44:43.940 134 15609.99 582.73 57244.91 88888.00 2002-05-14 17:44:44.940 134 15610.76 581.99 57244.91 88888.00 2002-05-14 17:44:45.940 134 15610.63 581.99 57245.77 88888.00 2002-05-14 17:44:46.940 134 15610.76 582.86 57245.40 88888.00 2002-05-14 17:44:47.940 134 15610.50 582.36 57246.26 88888.00 2002-05-14 17:44:48.940 134 15611.54 581.74 57245.52 88888.00 2002-05-14 17:44:49.940 134 15610.12 581.74 57246.14 88888.00 2002-05-14 17:44:50.940 134 15611.42 581.74 57245.52 88888.00 2002-05-14 17:44:51.940 134 15611.03 581.87 57246.26 88888.00 2002-05-14 17:44:52.940 134 15610.76 581.62 57245.40 88888.00 2002-05-14 17:44:53.940 134 15611.80 581.74 57246.38 88888.00 2002-05-14 17:44:54.940 134 15611.67 581.37 57246.62 88888.00 2002-05-14 17:44:55.940 134 15611.80 581.00 57246.14 88888.00 2002-05-14 17:44:56.940 134 15611.42 581.37 57246.01 88888.00 2002-05-14 17:44:57.940 134 15611.67 581.37 57246.26 88888.00 2002-05-14 17:44:58.940 134 15611.93 581.62 57246.01 88888.00 2002-05-14 17:44:59.940 134 15612.19 581.25 57246.50 88888.00 2002-05-14 17:45:00.940 134 15611.67 582.48 57246.62 88888.00 2002-05-14 17:45:01.940 134 15611.54 581.37 57246.62 88888.00 2002-05-14 17:45:02.940 134 15611.80 581.99 57247.23 88888.00 2002-05-14 17:45:03.940 134 15612.84 581.74 57246.38 88888.00 2002-05-14 17:45:04.940 134 15611.67 582.86 57246.26 88888.00 2002-05-14 17:45:05.940 134 15612.19 582.24 57246.62 88888.00 2002-05-14 17:45:06.940 134 15612.45 582.86 57246.75 88888.00 2002-05-14 17:45:07.940 134 15613.10 582.61 57247.48 88888.00 2002-05-14 17:45:08.940 134 15613.62 582.36 57247.23 88888.00 2002-05-14 17:45:09.940 134 15612.84 582.73 57246.38 88888.00 2002-05-14 17:45:10.940 134 15611.67 582.86 57247.60 88888.00 2002-05-14 17:45:11.940 134 15612.71 582.86 57247.60 88888.00 2002-05-14 17:45:12.940 134 15612.84 582.61 57247.85 88888.00 2002-05-14 17:45:13.940 134 15612.45 583.35 57247.36 88888.00 2002-05-14 17:45:14.940 134 15612.58 583.35 57247.36 88888.00 2002-05-14 17:45:15.940 134 15612.06 582.98 57247.36 88888.00 2002-05-14 17:45:16.940 134 15611.54 582.61 57247.97 88888.00 2002-05-14 17:45:17.940 134 15611.80 583.48 57247.60 88888.00 2002-05-14 17:45:18.940 134 15611.42 583.85 57247.85 88888.00 2002-05-14 17:45:19.940 134 15611.29 583.97 57247.85 88888.00 2002-05-14 17:45:20.940 134 15610.63 584.34 57247.85 88888.00 2002-05-14 17:45:21.940 134 15610.25 585.46 57247.72 88888.00 2002-05-14 17:45:22.940 134 15610.89 585.21 57247.60 88888.00 2002-05-14 17:45:23.940 134 15611.03 585.58 57248.58 88888.00 2002-05-14 17:45:24.940 134 15611.42 585.09 57247.85 88888.00 2002-05-14 17:45:25.940 134 15611.42 585.46 57247.85 88888.00 2002-05-14 17:45:26.940 134 15610.50 585.46 57248.21 88888.00 2002-05-14 17:45:27.940 134 15611.42 585.83 57248.21 88888.00 2002-05-14 17:45:28.940 134 15611.54 586.08 57247.60 88888.00 2002-05-14 17:45:29.940 134 15611.54 586.20 57248.34 88888.00 2002-05-14 17:45:30.940 134 15611.67 586.45 57248.70 88888.00 2002-05-14 17:45:31.940 134 15611.03 587.07 57247.72 88888.00 2002-05-14 17:45:32.940 134 15611.42 586.70 57248.34 88888.00 2002-05-14 17:45:33.940 134 15610.89 586.32 57248.34 88888.00 2002-05-14 17:45:34.940 134 15610.89 586.70 57248.95 88888.00 2002-05-14 17:45:35.940 134 15611.54 586.32 57248.21 88888.00 2002-05-14 17:45:36.940 134 15611.54 586.32 57249.19 88888.00 2002-05-14 17:45:37.940 134 15610.89 586.82 57248.21 88888.00 2002-05-14 17:45:38.940 134 15610.63 587.19 57249.07 88888.00 2002-05-14 17:45:39.940 134 15610.89 586.57 57248.34 88888.00 2002-05-14 17:45:40.940 134 15610.25 586.94 57248.95 88888.00 2002-05-14 17:45:41.940 134 15610.25 588.18 57248.82 88888.00 2002-05-14 17:45:42.940 134 15609.99 586.94 57249.31 88888.00 2002-05-14 17:45:43.940 134 15610.38 587.81 57249.31 88888.00 2002-05-14 17:45:44.940 134 15609.47 587.56 57249.44 88888.00 2002-05-14 17:45:45.940 134 15609.60 587.31 57249.19 88888.00 2002-05-14 17:45:46.940 134 15610.76 588.31 57249.19 88888.00 2002-05-14 17:45:47.940 134 15609.86 587.81 57249.68 88888.00 2002-05-14 17:45:48.940 134 15608.82 587.31 57249.31 88888.00 2002-05-14 17:45:49.940 134 15609.47 587.69 57249.68 88888.00 2002-05-14 17:45:50.940 134 15609.21 587.93 57249.80 88888.00 2002-05-14 17:45:51.940 134 15609.60 587.19 57249.44 88888.00 2002-05-14 17:45:52.940 134 15609.60 588.31 57249.44 88888.00 2002-05-14 17:45:53.940 134 15609.60 587.81 57249.31 88888.00 2002-05-14 17:45:54.940 134 15609.86 588.18 57249.68 88888.00 2002-05-14 17:45:55.940 134 15610.38 588.06 57249.80 88888.00 2002-05-14 17:45:56.940 134 15610.12 588.06 57249.93 88888.00 2002-05-14 17:45:57.940 134 15610.12 588.18 57250.05 88888.00 2002-05-14 17:45:58.940 134 15610.63 588.43 57249.93 88888.00 2002-05-14 17:45:59.940 134 15609.99 588.06 57249.56 88888.00 2002-05-14 17:46:00.940 134 15610.89 588.80 57248.82 88888.00 2002-05-14 17:46:01.940 134 15610.50 588.55 57249.07 88888.00 2002-05-14 17:46:02.940 134 15610.50 588.68 57249.44 88888.00 2002-05-14 17:46:03.940 134 15611.16 588.92 57249.68 88888.00 2002-05-14 17:46:04.940 134 15611.54 588.31 57250.05 88888.00 2002-05-14 17:46:05.940 134 15611.29 589.05 57250.29 88888.00 2002-05-14 17:46:06.940 134 15611.80 588.55 57250.05 88888.00 2002-05-14 17:46:07.940 134 15612.19 588.43 57250.05 88888.00 2002-05-14 17:46:08.940 134 15611.16 588.80 57250.05 88888.00 2002-05-14 17:46:09.940 134 15611.80 587.93 57250.17 88888.00 2002-05-14 17:46:10.940 134 15611.29 588.43 57249.93 88888.00 2002-05-14 17:46:11.940 134 15611.80 588.92 57250.66 88888.00 2002-05-14 17:46:12.940 134 15612.71 588.31 57250.41 88888.00 2002-05-14 17:46:13.940 134 15612.19 588.31 57250.90 88888.00 2002-05-14 17:46:14.940 134 15611.93 588.92 57250.41 88888.00 2002-05-14 17:46:15.940 134 15612.84 589.17 57250.90 88888.00 2002-05-14 17:46:16.940 134 15612.71 588.80 57250.29 88888.00 2002-05-14 17:46:17.940 134 15612.84 587.93 57250.41 88888.00 2002-05-14 17:46:18.940 134 15612.71 588.55 57251.27 88888.00 2002-05-14 17:46:19.940 134 15613.49 588.55 57250.66 88888.00 2002-05-14 17:46:20.940 134 15613.23 588.80 57250.66 88888.00 2002-05-14 17:46:21.940 134 15614.27 588.18 57251.03 88888.00 2002-05-14 17:46:22.940 134 15614.01 588.18 57250.66 88888.00 2002-05-14 17:46:23.940 134 15614.40 588.31 57251.39 88888.00 2002-05-14 17:46:24.940 134 15613.88 589.05 57250.54 88888.00 2002-05-14 17:46:25.940 134 15613.75 588.31 57252.12 88888.00 2002-05-14 17:46:26.940 134 15614.92 587.93 57251.27 88888.00 2002-05-14 17:46:27.940 134 15614.53 587.93 57252.12 88888.00 2002-05-14 17:46:28.940 134 15614.79 588.18 57251.76 88888.00 2002-05-14 17:46:29.940 134 15614.66 588.31 57252.12 88888.00 2002-05-14 17:46:30.940 134 15614.53 587.56 57251.88 88888.00 2002-05-14 17:46:31.940 134 15614.92 587.81 57252.25 88888.00 2002-05-14 17:46:32.940 134 15614.92 587.31 57252.49 88888.00 2002-05-14 17:46:33.940 134 15615.83 587.44 57252.00 88888.00 2002-05-14 17:46:34.940 134 15615.57 587.07 57252.12 88888.00 2002-05-14 17:46:35.940 134 15616.09 586.94 57252.74 88888.00 2002-05-14 17:46:36.940 134 15615.70 587.56 57252.61 88888.00 2002-05-14 17:46:37.940 134 15616.48 586.94 57252.74 88888.00 2002-05-14 17:46:38.940 134 15616.35 587.31 57253.35 88888.00 2002-05-14 17:46:39.940 134 15615.96 587.07 57252.49 88888.00 2002-05-14 17:46:40.940 134 15615.70 587.31 57253.23 88888.00 2002-05-14 17:46:41.940 134 15616.61 586.57 57253.23 88888.00 2002-05-14 17:46:42.940 134 15616.22 586.08 57253.47 88888.00 2002-05-14 17:46:43.940 134 15616.74 586.70 57252.98 88888.00 2002-05-14 17:46:44.940 134 15616.74 586.57 57252.98 88888.00 2002-05-14 17:46:45.940 134 15617.13 586.45 57252.86 88888.00 2002-05-14 17:46:46.940 134 15616.87 586.08 57254.20 88888.00 2002-05-14 17:46:47.940 134 15617.13 586.70 57254.20 88888.00 2002-05-14 17:46:48.940 134 15617.39 586.45 57253.35 88888.00 2002-05-14 17:46:49.940 134 15617.65 586.32 57253.47 88888.00 2002-05-14 17:46:50.940 134 15617.26 586.08 57252.86 88888.00 2002-05-14 17:46:51.940 134 15617.91 586.20 57254.20 88888.00 2002-05-14 17:46:52.940 134 15617.52 586.20 57254.20 88888.00 2002-05-14 17:46:53.940 134 15617.78 586.57 57254.33 88888.00 2002-05-14 17:46:54.940 134 15618.04 587.19 57254.20 88888.00 2002-05-14 17:46:55.940 134 15618.69 586.70 57253.84 88888.00 2002-05-14 17:46:56.940 134 15618.30 586.82 57254.08 88888.00 2002-05-14 17:46:57.940 134 15618.43 586.45 57253.71 88888.00 2002-05-14 17:46:58.940 134 15619.47 586.08 57254.45 88888.00 2002-05-14 17:46:59.940 134 15619.21 586.57 57254.82 88888.00 2002-05-14 17:47:00.940 134 15618.17 586.94 57254.45 88888.00 2002-05-14 17:47:01.940 134 15619.08 587.31 57254.20 88888.00 2002-05-14 17:47:02.940 134 15618.95 586.70 57253.84 88888.00 2002-05-14 17:47:03.940 134 15618.82 587.31 57254.57 88888.00 2002-05-14 17:47:04.940 134 15618.43 587.31 57255.43 88888.00 2002-05-14 17:47:05.940 134 15617.91 586.57 57254.57 88888.00 2002-05-14 17:47:06.940 134 15618.04 587.31 57254.45 88888.00 2002-05-14 17:47:07.940 134 15618.56 587.56 57254.70 88888.00 2002-05-14 17:47:08.940 134 15618.30 587.44 57254.57 88888.00 2002-05-14 17:47:09.940 134 15618.69 587.19 57254.94 88888.00 2002-05-14 17:47:10.940 134 15618.17 588.06 57254.70 88888.00 2002-05-14 17:47:11.940 134 15618.43 588.43 57254.45 88888.00 2002-05-14 17:47:12.940 134 15618.56 588.18 57254.57 88888.00 2002-05-14 17:47:13.940 134 15618.82 588.31 57255.06 88888.00 2002-05-14 17:47:14.940 134 15619.08 588.18 57255.55 88888.00 2002-05-14 17:47:15.940 134 15619.08 587.81 57255.18 88888.00 2002-05-14 17:47:16.940 134 15619.08 588.18 57255.43 88888.00 2002-05-14 17:47:17.940 134 15619.86 589.05 57255.30 88888.00 2002-05-14 17:47:18.940 134 15620.12 588.18 57255.18 88888.00 2002-05-14 17:47:19.940 134 15619.60 588.68 57255.79 88888.00 2002-05-14 17:47:20.940 134 15619.86 588.80 57255.18 88888.00 2002-05-14 17:47:21.940 134 15619.99 588.43 57255.55 88888.00 2002-05-14 17:47:22.940 134 15619.99 589.67 57255.79 88888.00 2002-05-14 17:47:23.940 134 15619.73 589.05 57255.79 88888.00 2002-05-14 17:47:24.940 134 15620.38 589.05 57255.43 88888.00 2002-05-14 17:47:25.940 134 15619.99 589.05 57255.79 88888.00 2002-05-14 17:47:26.940 134 15620.51 589.05 57255.18 88888.00 2002-05-14 17:47:27.940 134 15620.25 588.43 57256.04 88888.00 2002-05-14 17:47:28.940 134 15620.64 588.43 57256.16 88888.00 2002-05-14 17:47:29.940 134 15620.64 588.31 57255.55 88888.00 2002-05-14 17:47:30.940 134 15620.64 588.18 57255.67 88888.00 2002-05-14 17:47:31.940 134 15621.03 587.93 57255.43 88888.00 2002-05-14 17:47:32.940 134 15620.51 588.06 57256.16 88888.00 2002-05-14 17:47:33.940 134 15620.38 588.06 57256.04 88888.00 2002-05-14 17:47:34.940 134 15620.64 588.18 57256.04 88888.00 2002-05-14 17:47:35.940 134 15620.38 588.18 57256.41 88888.00 2002-05-14 17:47:36.940 134 15620.90 588.18 57256.04 88888.00 2002-05-14 17:47:37.940 134 15620.51 588.55 57256.04 88888.00 2002-05-14 17:47:38.940 134 15620.51 588.43 57255.55 88888.00 2002-05-14 17:47:39.940 134 15620.77 588.43 57255.43 88888.00 2002-05-14 17:47:40.940 134 15620.25 588.43 57255.79 88888.00 2002-05-14 17:47:41.940 134 15621.16 588.43 57256.53 88888.00 2002-05-14 17:47:42.940 134 15619.73 588.55 57255.79 88888.00 2002-05-14 17:47:43.940 134 15619.99 588.18 57256.16 88888.00 2002-05-14 17:47:44.940 134 15619.86 588.31 57256.04 88888.00 2002-05-14 17:47:45.940 134 15620.64 587.93 57255.92 88888.00 2002-05-14 17:47:46.940 134 15621.16 588.55 57256.53 88888.00 2002-05-14 17:47:47.940 134 15621.03 587.81 57256.65 88888.00 2002-05-14 17:47:48.940 134 15621.03 588.92 57256.53 88888.00 2002-05-14 17:47:49.940 134 15620.90 588.92 57256.16 88888.00 2002-05-14 17:47:50.940 134 15621.16 589.17 57256.04 88888.00 2002-05-14 17:47:51.940 134 15621.03 589.17 57256.89 88888.00 2002-05-14 17:47:52.940 134 15621.42 588.92 57256.16 88888.00 2002-05-14 17:47:53.940 134 15621.68 588.92 57256.77 88888.00 2002-05-14 17:47:54.940 134 15621.94 588.68 57256.41 88888.00 2002-05-14 17:47:55.940 134 15621.68 589.05 57256.53 88888.00 2002-05-14 17:47:56.940 134 15621.29 587.93 57256.65 88888.00 2002-05-14 17:47:57.940 134 15621.29 588.68 57256.04 88888.00 2002-05-14 17:47:58.940 134 15621.03 588.31 57257.02 88888.00 2002-05-14 17:47:59.940 134 15621.42 588.06 57257.02 88888.00 2002-05-14 17:48:00.940 134 15621.42 587.81 57256.65 88888.00 2002-05-14 17:48:01.940 134 15621.03 588.06 57256.77 88888.00 2002-05-14 17:48:02.940 134 15621.29 587.44 57256.77 88888.00 2002-05-14 17:48:03.940 134 15621.94 588.06 57256.65 88888.00 2002-05-14 17:48:04.940 134 15621.42 587.81 57256.89 88888.00 2002-05-14 17:48:05.940 134 15620.64 588.43 57256.89 88888.00 2002-05-14 17:48:06.940 134 15621.16 588.43 57256.77 88888.00 2002-05-14 17:48:07.940 134 15620.90 588.43 57256.89 88888.00 2002-05-14 17:48:08.940 134 15621.42 588.43 57257.26 88888.00 2002-05-14 17:48:09.940 134 15620.25 588.18 57257.02 88888.00 2002-05-14 17:48:10.940 134 15619.73 587.81 57257.02 88888.00 2002-05-14 17:48:11.940 134 15619.86 588.31 57257.38 88888.00 2002-05-14 17:48:12.940 134 15620.90 588.68 57257.38 88888.00 2002-05-14 17:48:13.940 134 15620.90 588.92 57257.63 88888.00 2002-05-14 17:48:14.940 134 15620.25 588.18 57257.63 88888.00 2002-05-14 17:48:15.940 134 15620.25 588.43 57258.00 88888.00 2002-05-14 17:48:16.940 134 15620.25 588.55 57257.75 88888.00 2002-05-14 17:48:17.940 134 15620.38 588.55 57257.75 88888.00 2002-05-14 17:48:18.940 134 15620.64 588.18 57257.63 88888.00 2002-05-14 17:48:19.940 134 15621.03 588.31 57257.50 88888.00 2002-05-14 17:48:20.940 134 15620.64 588.55 57258.12 88888.00 2002-05-14 17:48:21.940 134 15620.51 587.93 57257.38 88888.00 2002-05-14 17:48:22.940 134 15620.12 588.92 57257.87 88888.00 2002-05-14 17:48:23.940 134 15620.25 588.06 57257.26 88888.00 2002-05-14 17:48:24.940 134 15620.77 588.18 57257.75 88888.00 2002-05-14 17:48:25.940 134 15620.25 588.06 57257.50 88888.00 2002-05-14 17:48:26.940 134 15620.77 588.68 57257.38 88888.00 2002-05-14 17:48:27.940 134 15620.25 588.80 57257.75 88888.00 2002-05-14 17:48:28.940 134 15620.25 587.81 57257.87 88888.00 2002-05-14 17:48:29.940 134 15620.12 588.18 57257.26 88888.00 2002-05-14 17:48:30.940 134 15619.86 587.56 57257.75 88888.00 2002-05-14 17:48:31.940 134 15620.51 587.56 57257.14 88888.00 2002-05-14 17:48:32.940 134 15619.60 587.81 57257.75 88888.00 2002-05-14 17:48:33.940 134 15619.47 588.31 57257.87 88888.00 2002-05-14 17:48:34.940 134 15619.08 587.93 57257.14 88888.00 2002-05-14 17:48:35.940 134 15619.99 587.44 57257.50 88888.00 2002-05-14 17:48:36.940 134 15619.21 588.06 57257.02 88888.00 2002-05-14 17:48:37.940 134 15619.86 588.06 57257.50 88888.00 2002-05-14 17:48:38.940 134 15619.21 587.93 57257.26 88888.00 2002-05-14 17:48:39.940 134 15619.21 587.81 57257.87 88888.00 2002-05-14 17:48:40.940 134 15619.60 588.31 57257.14 88888.00 2002-05-14 17:48:41.940 134 15620.25 587.31 57256.89 88888.00 2002-05-14 17:48:42.940 134 15620.51 587.19 57257.02 88888.00 2002-05-14 17:48:43.940 134 15621.03 587.31 57256.77 88888.00 2002-05-14 17:48:44.940 134 15621.29 587.69 57257.50 88888.00 2002-05-14 17:48:45.940 134 15620.90 587.69 57257.02 88888.00 2002-05-14 17:48:46.940 134 15621.03 587.19 57257.38 88888.00 2002-05-14 17:48:47.940 134 15621.03 587.07 57257.50 88888.00 2002-05-14 17:48:48.940 134 15620.77 586.70 57257.75 88888.00 2002-05-14 17:48:49.940 134 15621.55 587.31 57257.63 88888.00 2002-05-14 17:48:50.940 134 15621.55 587.31 57257.87 88888.00 2002-05-14 17:48:51.940 134 15621.29 587.19 57258.12 88888.00 2002-05-14 17:48:52.940 134 15620.64 587.69 57257.75 88888.00 2002-05-14 17:48:53.940 134 15620.90 587.56 57257.87 88888.00 2002-05-14 17:48:54.940 134 15620.77 587.31 57257.26 88888.00 2002-05-14 17:48:55.940 134 15620.51 586.82 57257.63 88888.00 2002-05-14 17:48:56.940 134 15620.77 587.81 57257.87 88888.00 2002-05-14 17:48:57.940 134 15621.16 586.94 57258.12 88888.00 2002-05-14 17:48:58.940 134 15621.03 586.70 57258.24 88888.00 2002-05-14 17:48:59.940 134 15620.51 586.94 57258.36 88888.00 2002-05-14 17:49:00.940 134 15620.77 587.56 57257.87 88888.00 2002-05-14 17:49:01.940 134 15621.29 586.94 57258.12 88888.00 2002-05-14 17:49:02.940 134 15621.03 587.56 57258.36 88888.00 2002-05-14 17:49:03.940 134 15621.68 587.31 57258.12 88888.00 2002-05-14 17:49:04.940 134 15621.94 587.19 57258.00 88888.00 2002-05-14 17:49:05.940 134 15621.55 587.31 57257.87 88888.00 2002-05-14 17:49:06.940 134 15622.07 587.07 57258.97 88888.00 2002-05-14 17:49:07.940 134 15622.07 587.07 57257.38 88888.00 2002-05-14 17:49:08.940 134 15621.94 587.69 57258.24 88888.00 2002-05-14 17:49:09.940 134 15622.20 587.31 57258.36 88888.00 2002-05-14 17:49:10.940 134 15623.11 587.31 57258.24 88888.00 2002-05-14 17:49:11.940 134 15622.59 587.31 57258.61 88888.00 2002-05-14 17:49:12.940 134 15621.81 587.44 57257.87 88888.00 2002-05-14 17:49:13.940 134 15622.33 586.82 57258.12 88888.00 2002-05-14 17:49:14.940 134 15622.59 587.56 57258.36 88888.00 2002-05-14 17:49:15.940 134 15622.07 587.69 57257.87 88888.00 2002-05-14 17:49:16.940 134 15622.33 587.44 57258.48 88888.00 2002-05-14 17:49:17.940 134 15621.94 587.56 57258.61 88888.00 2002-05-14 17:49:18.940 134 15622.33 587.56 57258.73 88888.00 2002-05-14 17:49:19.940 134 15622.59 586.94 57258.73 88888.00 2002-05-14 17:49:20.940 134 15622.59 587.31 57257.87 88888.00 2002-05-14 17:49:21.940 134 15622.07 587.93 57258.24 88888.00 2002-05-14 17:49:22.940 134 15622.98 588.06 57258.12 88888.00 2002-05-14 17:49:23.940 134 15623.50 587.56 57258.48 88888.00 2002-05-14 17:49:24.940 134 15623.50 587.81 57258.00 88888.00 2002-05-14 17:49:25.940 134 15624.02 587.19 57258.97 88888.00 2002-05-14 17:49:26.940 134 15623.76 588.31 57258.73 88888.00 2002-05-14 17:49:27.940 134 15624.41 587.93 57258.61 88888.00 2002-05-14 17:49:28.940 134 15625.32 588.31 57258.36 88888.00 2002-05-14 17:49:29.940 134 15625.06 587.93 57258.12 88888.00 2002-05-14 17:49:30.940 134 15625.06 587.93 57258.73 88888.00 2002-05-14 17:49:31.940 134 15624.80 588.18 57258.36 88888.00 2002-05-14 17:49:32.940 134 15624.67 587.81 57258.85 88888.00 2002-05-14 17:49:33.940 134 15625.32 587.69 57259.22 88888.00 2002-05-14 17:49:34.940 134 15625.19 587.69 57259.59 88888.00 2002-05-14 17:49:35.940 134 15624.93 588.31 57258.97 88888.00 2002-05-14 17:49:36.940 134 15625.84 587.81 57259.59 88888.00 2002-05-14 17:49:37.940 134 15625.19 589.30 57259.22 88888.00 2002-05-14 17:49:38.940 134 15624.54 588.68 57259.34 88888.00 2002-05-14 17:49:39.940 134 15625.71 588.43 57259.22 88888.00 2002-05-14 17:49:40.940 134 15625.19 589.05 57259.95 88888.00 2002-05-14 17:49:41.940 134 15624.80 588.68 57259.83 88888.00 2002-05-14 17:49:42.940 134 15625.84 588.80 57259.71 88888.00 2002-05-14 17:49:43.940 134 15625.58 589.42 57259.95 88888.00 2002-05-14 17:49:44.940 134 15625.19 589.30 57259.34 88888.00 2002-05-14 17:49:45.940 134 15626.23 589.30 57259.83 88888.00 2002-05-14 17:49:46.940 134 15626.62 589.92 57259.22 88888.00 2002-05-14 17:49:47.940 134 15626.75 590.29 57259.95 88888.00 2002-05-14 17:49:48.940 134 15626.88 590.29 57259.71 88888.00 2002-05-14 17:49:49.940 134 15627.14 590.04 57260.44 88888.00 2002-05-14 17:49:50.940 134 15627.40 590.41 57260.32 88888.00 2002-05-14 17:49:51.940 134 15626.88 590.78 57259.95 88888.00 2002-05-14 17:49:52.940 134 15627.14 590.91 57260.07 88888.00 2002-05-14 17:49:53.940 134 15626.75 590.78 57260.07 88888.00 2002-05-14 17:49:54.940 134 15628.05 591.03 57259.95 88888.00 2002-05-14 17:49:55.940 134 15627.40 590.53 57260.32 88888.00 2002-05-14 17:49:56.940 134 15627.01 589.92 57260.81 88888.00 2002-05-14 17:49:57.940 134 15627.53 590.41 57259.71 88888.00 2002-05-14 17:49:58.940 134 15627.53 589.92 57260.20 88888.00 2002-05-14 17:49:59.940 134 15627.53 589.67 57260.68 88888.00 2002-05-14 17:50:00.940 134 15628.05 590.41 57260.93 88888.00 2002-05-14 17:50:01.940 134 15628.18 590.04 57260.32 88888.00 2002-05-14 17:50:02.940 134 15628.31 589.30 57261.17 88888.00 2002-05-14 17:50:03.940 134 15628.44 590.04 57261.17 88888.00 2002-05-14 17:50:04.940 134 15627.66 589.54 57261.17 88888.00 2002-05-14 17:50:05.940 134 15628.05 589.92 57261.05 88888.00 2002-05-14 17:50:06.940 134 15627.53 590.29 57261.17 88888.00 2002-05-14 17:50:07.940 134 15627.92 589.42 57260.56 88888.00 2002-05-14 17:50:08.940 134 15628.31 589.92 57260.81 88888.00 2002-05-14 17:50:09.940 134 15627.53 589.79 57261.17 88888.00 2002-05-14 17:50:10.940 134 15627.66 589.17 57261.42 88888.00 2002-05-14 17:50:11.940 134 15627.14 589.54 57261.91 88888.00 2002-05-14 17:50:12.940 134 15626.88 590.04 57261.42 88888.00 2002-05-14 17:50:13.940 134 15627.01 589.05 57261.17 88888.00 2002-05-14 17:50:14.940 134 15627.40 589.67 57261.91 88888.00 2002-05-14 17:50:15.940 134 15627.01 589.05 57261.05 88888.00 2002-05-14 17:50:16.940 134 15627.53 589.17 57261.42 88888.00 2002-05-14 17:50:17.940 134 15627.14 589.17 57262.27 88888.00 2002-05-14 17:50:18.940 134 15628.05 589.05 57261.54 88888.00 2002-05-14 17:50:19.940 134 15627.53 588.80 57261.66 88888.00 2002-05-14 17:50:20.940 134 15627.79 588.80 57262.27 88888.00 2002-05-14 17:50:21.940 134 15627.40 589.30 57261.42 88888.00 2002-05-14 17:50:22.940 134 15627.27 589.42 57262.39 88888.00 2002-05-14 17:50:23.940 134 15627.92 589.54 57261.66 88888.00 2002-05-14 17:50:24.940 134 15627.79 590.16 57261.66 88888.00 2002-05-14 17:50:25.940 134 15628.44 590.53 57261.54 88888.00 2002-05-14 17:50:26.940 134 15628.18 590.66 57261.17 88888.00 2002-05-14 17:50:27.940 134 15627.79 590.91 57261.79 88888.00 2002-05-14 17:50:28.940 134 15627.66 590.78 57261.91 88888.00 2002-05-14 17:50:29.940 134 15628.31 590.66 57261.66 88888.00 2002-05-14 17:50:30.940 134 15628.44 590.91 57262.15 88888.00 2002-05-14 17:50:31.940 134 15628.05 590.16 57262.27 88888.00 2002-05-14 17:50:32.940 134 15628.96 589.92 57261.54 88888.00 2002-05-14 17:50:33.940 134 15628.18 590.66 57261.66 88888.00 2002-05-14 17:50:34.940 134 15628.57 591.15 57262.27 88888.00 2002-05-14 17:50:35.940 134 15628.31 590.41 57262.03 88888.00 2002-05-14 17:50:36.940 134 15628.44 590.16 57262.39 88888.00 2002-05-14 17:50:37.940 134 15628.05 589.92 57262.27 88888.00 2002-05-14 17:50:38.940 134 15628.05 590.16 57262.03 88888.00 2002-05-14 17:50:39.940 134 15627.40 589.54 57262.15 88888.00 2002-05-14 17:50:40.940 134 15627.27 589.67 57262.15 88888.00 2002-05-14 17:50:41.940 134 15627.92 589.92 57261.91 88888.00 2002-05-14 17:50:42.940 134 15627.40 590.53 57261.42 88888.00 2002-05-14 17:50:43.940 134 15628.05 590.29 57261.91 88888.00 2002-05-14 17:50:44.940 134 15627.92 589.79 57262.39 88888.00 2002-05-14 17:50:45.940 134 15627.92 590.78 57261.66 88888.00 2002-05-14 17:50:46.940 134 15627.53 590.04 57262.39 88888.00 2002-05-14 17:50:47.940 134 15627.53 590.91 57262.15 88888.00 2002-05-14 17:50:48.940 134 15628.44 590.53 57261.91 88888.00 2002-05-14 17:50:49.940 134 15628.44 590.66 57262.39 88888.00 2002-05-14 17:50:50.940 134 15628.31 590.91 57261.79 88888.00 2002-05-14 17:50:51.940 134 15629.21 590.53 57262.39 88888.00 2002-05-14 17:50:52.940 134 15628.83 591.40 57261.54 88888.00 2002-05-14 17:50:53.940 134 15628.83 590.66 57262.15 88888.00 2002-05-14 17:50:54.940 134 15629.60 590.41 57261.91 88888.00 2002-05-14 17:50:55.940 134 15629.47 590.04 57262.15 88888.00 2002-05-14 17:50:56.940 134 15629.47 591.03 57261.42 88888.00 2002-05-14 17:50:57.940 134 15629.73 590.53 57261.91 88888.00 2002-05-14 17:50:58.940 134 15629.47 590.29 57262.39 88888.00 2002-05-14 17:50:59.940 134 15629.73 590.41 57262.27 88888.00 2002-05-14 17:51:00.940 134 15629.34 590.66 57262.03 88888.00 2002-05-14 17:51:01.940 134 15629.21 590.53 57262.15 88888.00 2002-05-14 17:51:02.940 134 15629.21 590.78 57262.03 88888.00 2002-05-14 17:51:03.940 134 15629.08 590.91 57262.27 88888.00 2002-05-14 17:51:04.940 134 15629.34 590.91 57262.27 88888.00 2002-05-14 17:51:05.940 134 15629.99 591.03 57262.89 88888.00 2002-05-14 17:51:06.940 134 15628.96 591.40 57262.76 88888.00 2002-05-14 17:51:07.940 134 15630.12 591.40 57262.15 88888.00 2002-05-14 17:51:08.940 134 15629.73 590.53 57262.52 88888.00 2002-05-14 17:51:09.940 134 15629.73 591.65 57262.76 88888.00 2002-05-14 17:51:10.940 134 15630.12 590.91 57262.89 88888.00 2002-05-14 17:51:11.940 134 15629.08 590.53 57262.89 88888.00 2002-05-14 17:51:12.940 134 15629.86 590.53 57262.89 88888.00 2002-05-14 17:51:13.940 134 15630.51 590.91 57262.76 88888.00 2002-05-14 17:51:14.940 134 15629.86 590.66 57262.76 88888.00 2002-05-14 17:51:15.940 134 15631.16 590.66 57262.89 88888.00 2002-05-14 17:51:16.940 134 15630.64 590.04 57262.76 88888.00 2002-05-14 17:51:17.940 134 15630.51 590.29 57262.76 88888.00 2002-05-14 17:51:18.940 134 15631.94 590.53 57262.89 88888.00 2002-05-14 17:51:19.940 134 15631.55 590.91 57262.64 88888.00 2002-05-14 17:51:20.940 134 15631.55 590.91 57262.39 88888.00 2002-05-14 17:51:21.940 134 15631.68 590.78 57262.89 88888.00 2002-05-14 17:51:22.940 134 15632.46 590.53 57263.62 88888.00 2002-05-14 17:51:23.940 134 15631.94 591.65 57262.89 88888.00 2002-05-14 17:51:24.940 134 15632.07 590.91 57263.01 88888.00 2002-05-14 17:51:25.940 134 15632.72 591.40 57263.62 88888.00 2002-05-14 17:51:26.940 134 15631.94 591.28 57263.01 88888.00 2002-05-14 17:51:27.940 134 15632.33 590.91 57264.11 88888.00 2002-05-14 17:51:28.940 134 15632.33 591.28 57263.50 88888.00 2002-05-14 17:51:29.940 134 15631.94 591.03 57263.13 88888.00 2002-05-14 17:51:30.940 134 15632.33 590.53 57263.62 88888.00 2002-05-14 17:51:31.940 134 15632.33 590.66 57263.98 88888.00 2002-05-14 17:51:32.940 134 15633.24 591.15 57263.62 88888.00 2002-05-14 17:51:33.940 134 15632.46 590.91 57264.48 88888.00 2002-05-14 17:51:34.940 134 15633.11 590.29 57263.62 88888.00 2002-05-14 17:51:35.940 134 15633.11 590.91 57264.11 88888.00 2002-05-14 17:51:36.940 134 15633.89 590.53 57263.38 88888.00 2002-05-14 17:51:37.940 134 15634.54 590.41 57264.23 88888.00 2002-05-14 17:51:38.940 134 15634.15 590.91 57263.86 88888.00 2002-05-14 17:51:39.940 134 15634.67 590.91 57263.50 88888.00 2002-05-14 17:51:40.940 134 15634.54 591.03 57263.74 88888.00 2002-05-14 17:51:41.940 134 15635.06 591.40 57263.74 88888.00 2002-05-14 17:51:42.940 134 15635.32 590.66 57263.98 88888.00 2002-05-14 17:51:43.940 134 15634.93 591.28 57263.98 88888.00 2002-05-14 17:51:44.940 134 15634.41 591.15 57263.62 88888.00 2002-05-14 17:51:45.940 134 15634.15 590.91 57263.98 88888.00 2002-05-14 17:51:46.940 134 15634.80 591.28 57263.86 88888.00 2002-05-14 17:51:47.940 134 15634.93 591.03 57264.48 88888.00 2002-05-14 17:51:48.940 134 15634.93 591.03 57263.25 88888.00 2002-05-14 17:51:49.940 134 15634.28 590.66 57264.60 88888.00 2002-05-14 17:51:50.940 134 15634.41 590.66 57263.86 88888.00 2002-05-14 17:51:51.940 134 15635.19 591.53 57264.11 88888.00 2002-05-14 17:51:52.940 134 15634.54 591.40 57264.35 88888.00 2002-05-14 17:51:53.940 134 15635.58 591.03 57264.84 88888.00 2002-05-14 17:51:54.940 134 15634.93 590.41 57264.35 88888.00 2002-05-14 17:51:55.940 134 15635.32 589.30 57264.35 88888.00 2002-05-14 17:51:56.940 134 15634.41 590.29 57264.84 88888.00 2002-05-14 17:51:57.940 134 15634.28 590.04 57264.60 88888.00 2002-05-14 17:51:58.940 134 15634.02 590.91 57264.84 88888.00 2002-05-14 17:51:59.940 134 15634.54 589.67 57264.60 88888.00 2002-05-14 17:52:00.940 134 15634.28 590.53 57264.35 88888.00 2002-05-14 17:52:01.940 134 15633.89 590.53 57264.23 88888.00 2002-05-14 17:52:02.940 134 15633.89 589.92 57264.72 88888.00 2002-05-14 17:52:03.940 134 15633.76 590.29 57264.48 88888.00 2002-05-14 17:52:04.940 134 15634.54 590.04 57264.35 88888.00 2002-05-14 17:52:05.940 134 15633.37 589.54 57264.72 88888.00 2002-05-14 17:52:06.940 134 15634.28 590.29 57265.09 88888.00 2002-05-14 17:52:07.940 134 15633.37 590.53 57264.60 88888.00 2002-05-14 17:52:08.940 134 15633.76 590.91 57263.98 88888.00 2002-05-14 17:52:09.940 134 15633.50 590.29 57264.23 88888.00 2002-05-14 17:52:10.940 134 15633.50 590.04 57264.11 88888.00 2002-05-14 17:52:11.940 134 15634.15 590.66 57264.11 88888.00 2002-05-14 17:52:12.940 134 15633.37 590.66 57264.84 88888.00 2002-05-14 17:52:13.940 134 15633.11 591.40 57263.86 88888.00 2002-05-14 17:52:14.940 134 15633.37 590.66 57264.48 88888.00 2002-05-14 17:52:15.940 134 15633.37 590.78 57264.48 88888.00 2002-05-14 17:52:16.940 134 15633.11 591.03 57264.11 88888.00 2002-05-14 17:52:17.940 134 15633.37 591.15 57263.86 88888.00 2002-05-14 17:52:18.940 134 15633.11 591.03 57264.60 88888.00 2002-05-14 17:52:19.940 134 15633.50 591.28 57263.74 88888.00 2002-05-14 17:52:20.940 134 15634.28 591.40 57264.35 88888.00 2002-05-14 17:52:21.940 134 15632.72 591.77 57264.35 88888.00 2002-05-14 17:52:22.940 134 15632.98 591.65 57263.38 88888.00 2002-05-14 17:52:23.940 134 15632.85 591.28 57263.98 88888.00 2002-05-14 17:52:24.940 134 15632.72 592.15 57263.98 88888.00 2002-05-14 17:52:25.940 134 15632.85 592.15 57263.74 88888.00 2002-05-14 17:52:26.940 134 15632.72 591.15 57263.98 88888.00 2002-05-14 17:52:27.940 134 15631.94 590.91 57263.98 88888.00 2002-05-14 17:52:28.940 134 15632.20 591.03 57263.98 88888.00 2002-05-14 17:52:29.940 134 15632.07 591.03 57263.74 88888.00 2002-05-14 17:52:30.940 134 15632.72 590.91 57263.74 88888.00 2002-05-14 17:52:31.940 134 15632.72 590.91 57263.25 88888.00 2002-05-14 17:52:32.940 134 15631.94 591.77 57263.98 88888.00 2002-05-14 17:52:33.940 134 15632.59 590.78 57263.74 88888.00 2002-05-14 17:52:34.940 134 15633.24 591.40 57263.50 88888.00 2002-05-14 17:52:35.940 134 15632.33 591.28 57263.98 88888.00 2002-05-14 17:52:36.940 134 15632.98 591.65 57263.38 88888.00 2002-05-14 17:52:37.940 134 15632.98 592.15 57263.50 88888.00 2002-05-14 17:52:38.940 134 15632.72 592.39 57263.50 88888.00 2002-05-14 17:52:39.940 134 15632.85 592.27 57263.62 88888.00 2002-05-14 17:52:40.940 134 15633.76 592.27 57263.01 88888.00 2002-05-14 17:52:41.940 134 15633.76 592.02 57264.11 88888.00 2002-05-14 17:52:42.940 134 15633.63 592.52 57263.86 88888.00 2002-05-14 17:52:43.940 134 15633.24 592.89 57263.38 88888.00 2002-05-14 17:52:44.940 134 15634.02 592.64 57263.86 88888.00 2002-05-14 17:52:45.940 134 15634.80 593.38 57263.01 88888.00 2002-05-14 17:52:46.940 134 15635.06 592.39 57262.52 88888.00 2002-05-14 17:52:47.940 134 15634.80 592.15 57263.50 88888.00 2002-05-14 17:52:48.940 134 15635.19 593.26 57263.50 88888.00 2002-05-14 17:52:49.940 134 15634.67 592.76 57262.89 88888.00 2002-05-14 17:52:50.940 134 15635.32 592.27 57263.38 88888.00 2002-05-14 17:52:51.940 134 15634.80 591.90 57263.98 88888.00 2002-05-14 17:52:52.940 134 15634.80 592.27 57263.25 88888.00 2002-05-14 17:52:53.940 134 15635.19 592.39 57263.62 88888.00 2002-05-14 17:52:54.940 134 15635.71 593.01 57263.62 88888.00 2002-05-14 17:52:55.940 134 15635.06 593.51 57263.38 88888.00 2002-05-14 17:52:56.940 134 15635.71 593.26 57263.50 88888.00 2002-05-14 17:52:57.940 134 15636.36 592.89 57264.11 88888.00 2002-05-14 17:52:58.940 134 15635.84 592.39 57263.74 88888.00 2002-05-14 17:52:59.940 134 15635.71 593.38 57263.86 88888.00 2002-05-14 17:53:00.940 134 15636.10 592.52 57263.86 88888.00 2002-05-14 17:53:01.940 134 15636.36 593.01 57263.86 88888.00 2002-05-14 17:53:02.940 134 15635.97 593.01 57264.23 88888.00 2002-05-14 17:53:03.940 134 15636.49 592.76 57264.11 88888.00 2002-05-14 17:53:04.940 134 15636.23 592.39 57264.35 88888.00 2002-05-14 17:53:05.940 134 15636.23 591.90 57263.74 88888.00 2002-05-14 17:53:06.940 134 15636.49 592.64 57263.98 88888.00 2002-05-14 17:53:07.940 134 15637.40 592.15 57264.23 88888.00 2002-05-14 17:53:08.940 134 15637.66 592.39 57264.35 88888.00 2002-05-14 17:53:09.940 134 15636.62 592.76 57263.98 88888.00 2002-05-14 17:53:10.940 134 15637.01 591.53 57264.60 88888.00 2002-05-14 17:53:11.940 134 15637.14 592.15 57264.11 88888.00 2002-05-14 17:53:12.940 134 15637.40 591.90 57264.72 88888.00 2002-05-14 17:53:13.940 134 15637.27 592.02 57264.60 88888.00 2002-05-14 17:53:14.940 134 15637.40 592.15 57264.48 88888.00 2002-05-14 17:53:15.940 134 15637.27 591.40 57264.84 88888.00 2002-05-14 17:53:16.940 134 15637.66 591.65 57264.48 88888.00 2002-05-14 17:53:17.940 134 15637.27 592.15 57264.48 88888.00 2002-05-14 17:53:18.940 134 15637.01 591.90 57264.60 88888.00 2002-05-14 17:53:19.940 134 15637.79 591.53 57264.11 88888.00 2002-05-14 17:53:20.940 134 15637.53 591.40 57264.96 88888.00 2002-05-14 17:53:21.940 134 15636.75 591.53 57264.23 88888.00 2002-05-14 17:53:22.940 134 15636.88 591.77 57264.11 88888.00 2002-05-14 17:53:23.940 134 15637.01 591.53 57264.11 88888.00 2002-05-14 17:53:24.940 134 15636.23 592.02 57264.48 88888.00 2002-05-14 17:53:25.940 134 15637.40 591.77 57263.98 88888.00 2002-05-14 17:53:26.940 134 15636.62 590.91 57264.48 88888.00 2002-05-14 17:53:27.940 134 15636.23 591.90 57264.60 88888.00 2002-05-14 17:53:28.940 134 15637.27 591.90 57264.23 88888.00 2002-05-14 17:53:29.940 134 15637.27 592.39 57264.11 88888.00 2002-05-14 17:53:30.940 134 15636.75 591.28 57264.11 88888.00 2002-05-14 17:53:31.940 134 15637.01 591.03 57263.86 88888.00 2002-05-14 17:53:32.940 134 15636.36 591.15 57264.35 88888.00 2002-05-14 17:53:33.940 134 15637.53 591.53 57264.48 88888.00 2002-05-14 17:53:34.940 134 15636.23 591.03 57264.23 88888.00 2002-05-14 17:53:35.940 134 15636.36 591.03 57263.86 88888.00 2002-05-14 17:53:36.940 134 15637.01 590.91 57264.48 88888.00 2002-05-14 17:53:37.940 134 15636.88 591.40 57263.13 88888.00 2002-05-14 17:53:38.940 134 15637.01 591.03 57263.74 88888.00 2002-05-14 17:53:39.940 134 15637.27 590.16 57263.98 88888.00 2002-05-14 17:53:41.940 134 15637.27 591.77 57263.38 88888.00 2002-05-14 17:53:42.940 134 15637.14 590.91 57264.35 88888.00 2002-05-14 17:53:43.940 134 15636.88 590.78 57263.98 88888.00 2002-05-14 17:53:44.940 134 15637.53 589.92 57263.98 88888.00 2002-05-14 17:53:45.940 134 15637.27 589.79 57264.23 88888.00 2002-05-14 17:53:46.940 134 15636.75 590.16 57263.50 88888.00 2002-05-14 17:53:47.940 134 15636.88 590.41 57263.86 88888.00 2002-05-14 17:53:48.940 134 15637.53 590.16 57264.11 88888.00 2002-05-14 17:53:49.940 134 15637.79 590.41 57263.25 88888.00 2002-05-14 17:53:50.940 134 15638.05 590.04 57263.74 88888.00 2002-05-14 17:53:51.940 134 15638.05 590.04 57263.62 88888.00 2002-05-14 17:53:52.940 134 15637.40 589.92 57263.62 88888.00 2002-05-14 17:53:53.940 134 15637.79 590.41 57263.01 88888.00 2002-05-14 17:53:54.940 134 15637.79 590.04 57263.86 88888.00 2002-05-14 17:53:55.940 134 15637.92 589.54 57263.74 88888.00 2002-05-14 17:53:56.940 134 15638.18 590.66 57263.38 88888.00 2002-05-14 17:53:57.940 134 15638.05 590.66 57263.74 88888.00 2002-05-14 17:53:58.940 134 15637.92 589.92 57263.50 88888.00 2002-05-14 17:53:59.940 134 15637.79 590.78 57263.62 88888.00 2002-05-14 17:54:00.940 134 15637.53 590.78 57263.38 88888.00 2002-05-14 17:54:01.940 134 15637.92 590.04 57263.50 88888.00 2002-05-14 17:54:02.940 134 15638.44 590.53 57263.86 88888.00 2002-05-14 17:54:03.940 134 15637.92 590.16 57262.76 88888.00 2002-05-14 17:54:04.940 134 15638.44 589.92 57263.25 88888.00 2002-05-14 17:54:05.940 134 15638.05 591.03 57262.76 88888.00 2002-05-14 17:54:06.940 134 15638.05 590.41 57263.50 88888.00 2002-05-14 17:54:07.940 134 15638.57 590.91 57263.25 88888.00 2002-05-14 17:54:08.940 134 15639.09 590.53 57263.74 88888.00 2002-05-14 17:54:09.940 134 15639.09 590.66 57263.25 88888.00 2002-05-14 17:54:10.940 134 15638.96 591.03 57263.38 88888.00 2002-05-14 17:54:11.940 134 15638.44 590.29 57263.50 88888.00 2002-05-14 17:54:12.940 134 15638.44 590.04 57263.62 88888.00 2002-05-14 17:54:13.940 134 15639.09 590.66 57263.25 88888.00 2002-05-14 17:54:14.940 134 15639.48 590.16 57263.74 88888.00 2002-05-14 17:54:15.940 134 15638.96 590.04 57263.25 88888.00 2002-05-14 17:54:16.940 134 15639.22 590.41 57263.38 88888.00 2002-05-14 17:54:17.940 134 15640.00 590.29 57263.62 88888.00 2002-05-14 17:54:18.940 134 15639.87 590.16 57263.62 88888.00 2002-05-14 17:54:19.940 134 15640.00 589.30 57262.64 88888.00 2002-05-14 17:54:20.940 134 15639.87 589.67 57263.38 88888.00 2002-05-14 17:54:21.940 134 15640.52 590.04 57263.13 88888.00 2002-05-14 17:54:22.940 134 15641.17 590.66 57264.11 88888.00 2002-05-14 17:54:23.940 134 15640.52 589.79 57263.50 88888.00 2002-05-14 17:54:24.940 134 15640.39 589.92 57263.50 88888.00 2002-05-14 17:54:25.940 134 15641.69 589.79 57263.86 88888.00 2002-05-14 17:54:26.940 134 15642.08 590.29 57263.38 88888.00 2002-05-14 17:54:27.940 134 15641.69 589.17 57263.50 88888.00 2002-05-14 17:54:28.940 134 15641.95 589.92 57263.86 88888.00 2002-05-14 17:54:29.940 134 15641.04 589.79 57263.98 88888.00 2002-05-14 17:54:30.940 134 15641.69 589.92 57263.50 88888.00 2002-05-14 17:54:31.940 134 15641.30 589.67 57264.11 88888.00 2002-05-14 17:54:32.940 134 15642.08 589.42 57263.38 88888.00 2002-05-14 17:54:33.940 134 15642.34 589.67 57263.98 88888.00 2002-05-14 17:54:34.940 134 15641.82 589.92 57263.38 88888.00 2002-05-14 17:54:35.940 134 15641.30 589.67 57263.98 88888.00 2002-05-14 17:54:36.940 134 15641.69 590.16 57263.74 88888.00 2002-05-14 17:54:37.940 134 15642.08 589.79 57263.86 88888.00 2002-05-14 17:54:38.940 134 15642.08 590.16 57263.62 88888.00 2002-05-14 17:54:39.940 134 15641.95 590.16 57264.48 88888.00 2002-05-14 17:54:40.940 134 15643.12 590.53 57264.11 88888.00 2002-05-14 17:54:41.940 134 15642.21 590.53 57264.48 88888.00 2002-05-14 17:54:42.940 134 15642.60 590.41 57264.11 88888.00 2002-05-14 17:54:43.940 134 15642.73 591.03 57264.60 88888.00 2002-05-14 17:54:44.940 134 15641.82 590.66 57264.23 88888.00 2002-05-14 17:54:45.940 134 15642.47 591.03 57264.23 88888.00 2002-05-14 17:54:46.940 134 15643.38 590.91 57264.23 88888.00 2002-05-14 17:54:47.940 134 15643.51 590.66 57264.23 88888.00 2002-05-14 17:54:48.940 134 15643.51 590.66 57264.60 88888.00 2002-05-14 17:54:49.940 134 15643.38 590.91 57263.62 88888.00 2002-05-14 17:54:50.940 134 15643.64 590.53 57264.48 88888.00 2002-05-14 17:54:51.940 134 15643.12 591.65 57263.86 88888.00 2002-05-14 17:54:52.940 134 15643.38 590.91 57264.72 88888.00 2002-05-14 17:54:53.940 134 15643.90 590.78 57264.60 88888.00 2002-05-14 17:54:54.940 134 15644.16 590.91 57264.84 88888.00 2002-05-14 17:54:55.940 134 15644.03 591.53 57264.84 88888.00 2002-05-14 17:54:56.940 134 15643.25 590.91 57264.72 88888.00 2002-05-14 17:54:57.940 134 15644.03 591.03 57264.72 88888.00 2002-05-14 17:54:58.940 134 15643.77 591.03 57264.48 88888.00 2002-05-14 17:54:59.940 134 15644.16 591.28 57264.60 88888.00 2002-05-14 17:55:00.940 134 15643.51 591.40 57264.48 88888.00 2002-05-14 17:55:01.940 134 15644.42 591.40 57264.72 88888.00 2002-05-14 17:55:02.940 134 15644.03 591.28 57264.48 88888.00 2002-05-14 17:55:03.940 134 15644.16 591.53 57265.82 88888.00 2002-05-14 17:55:04.940 134 15643.25 591.53 57264.96 88888.00 2002-05-14 17:55:05.940 134 15643.90 592.02 57265.09 88888.00 2002-05-14 17:55:06.940 134 15643.90 591.15 57264.96 88888.00 2002-05-14 17:55:07.940 134 15644.55 592.02 57264.96 88888.00 2002-05-14 17:55:08.940 134 15644.16 592.15 57264.84 88888.00 2002-05-14 17:55:09.940 134 15645.33 592.27 57265.33 88888.00 2002-05-14 17:55:10.940 134 15644.55 592.52 57265.09 88888.00 2002-05-14 17:55:11.940 134 15644.42 592.02 57265.57 88888.00 2002-05-14 17:55:12.940 134 15644.55 592.39 57265.09 88888.00 2002-05-14 17:55:13.940 134 15644.16 592.15 57264.84 88888.00 2002-05-14 17:55:14.940 134 15644.55 592.52 57264.48 88888.00 2002-05-14 17:55:15.940 134 15644.55 593.14 57265.09 88888.00 2002-05-14 17:55:16.940 134 15644.94 592.64 57264.48 88888.00 2002-05-14 17:55:17.940 134 15644.68 593.26 57265.09 88888.00 2002-05-14 17:55:18.940 134 15644.81 593.26 57264.60 88888.00 2002-05-14 17:55:19.940 134 15644.81 593.14 57265.09 88888.00 2002-05-14 17:55:20.940 134 15644.68 593.26 57265.33 88888.00 2002-05-14 17:55:21.940 134 15644.68 592.89 57265.09 88888.00 2002-05-14 17:55:22.940 134 15644.94 592.39 57264.60 88888.00 2002-05-14 17:55:23.940 134 15644.94 593.01 57265.45 88888.00 2002-05-14 17:55:24.940 134 15644.55 592.64 57265.21 88888.00 2002-05-14 17:55:25.940 134 15645.07 592.64 57265.21 88888.00 2002-05-14 17:55:26.940 134 15644.55 592.64 57264.48 88888.00 2002-05-14 17:55:27.940 134 15644.81 592.64 57265.33 88888.00 2002-05-14 17:55:28.940 134 15645.33 592.52 57264.84 88888.00 2002-05-14 17:55:29.940 134 15643.77 593.14 57265.33 88888.00 2002-05-14 17:55:30.940 134 15644.55 593.38 57265.33 88888.00 2002-05-14 17:55:31.940 134 15645.07 593.26 57265.57 88888.00 2002-05-14 17:55:32.940 134 15644.55 593.26 57264.96 88888.00 2002-05-14 17:55:33.940 134 15644.16 593.26 57265.33 88888.00 2002-05-14 17:55:34.940 134 15644.81 593.26 57265.45 88888.00 2002-05-14 17:55:35.940 134 15644.29 593.51 57265.21 88888.00 2002-05-14 17:55:36.940 134 15644.16 593.26 57264.96 88888.00 2002-05-14 17:55:37.940 134 15645.20 592.89 57264.48 88888.00 2002-05-14 17:55:38.940 134 15645.07 593.14 57264.96 88888.00 2002-05-14 17:55:39.940 134 15645.59 593.01 57264.72 88888.00 2002-05-14 17:55:41.940 134 15644.03 593.51 57265.09 88888.00 2002-05-14 17:55:42.940 134 15645.07 593.38 57264.84 88888.00 2002-05-14 17:55:43.940 134 15644.81 593.76 57264.48 88888.00 2002-05-14 17:55:44.940 134 15644.81 594.00 57264.84 88888.00 2002-05-14 17:55:45.940 134 15644.94 593.63 57264.84 88888.00 2002-05-14 17:55:46.940 134 15644.81 593.76 57264.84 88888.00 2002-05-14 17:55:47.940 134 15643.64 593.51 57264.72 88888.00 2002-05-14 17:55:48.940 134 15644.94 594.25 57264.72 88888.00 2002-05-14 17:55:49.940 134 15644.94 594.25 57264.60 88888.00 2002-05-14 17:55:50.940 134 15644.16 593.63 57264.96 88888.00 2002-05-14 17:55:51.940 134 15645.46 593.88 57265.57 88888.00 2002-05-14 17:55:52.940 134 15645.33 593.01 57264.96 88888.00 2002-05-14 17:55:53.940 134 15645.46 594.00 57264.72 88888.00 2002-05-14 17:55:54.940 134 15645.20 593.63 57265.33 88888.00 2002-05-14 17:55:55.940 134 15645.33 594.13 57264.35 88888.00 2002-05-14 17:55:56.940 134 15645.72 593.14 57265.21 88888.00 2002-05-14 17:55:57.940 134 15645.46 594.25 57264.84 88888.00 2002-05-14 17:55:58.940 134 15645.33 594.13 57265.21 88888.00 2002-05-14 17:55:59.940 134 15646.24 594.75 57264.11 88888.00 2002-05-14 17:56:00.940 134 15646.62 594.37 57264.35 88888.00 2002-05-14 17:56:01.940 134 15646.62 593.63 57264.35 88888.00 2002-05-14 17:56:02.940 134 15646.11 594.62 57264.23 88888.00 2002-05-14 17:56:03.940 134 15646.11 594.13 57264.23 88888.00 2002-05-14 17:56:04.940 134 15646.88 594.37 57264.48 88888.00 2002-05-14 17:56:05.940 134 15646.50 594.25 57264.72 88888.00 2002-05-14 17:56:06.940 134 15646.88 594.25 57263.98 88888.00 2002-05-14 17:56:07.940 134 15647.14 594.50 57263.86 88888.00 2002-05-14 17:56:08.940 134 15646.62 594.50 57264.84 88888.00 2002-05-14 17:56:09.940 134 15646.24 594.62 57264.60 88888.00 2002-05-14 17:56:10.940 134 15646.88 594.62 57264.84 88888.00 2002-05-14 17:56:11.940 134 15646.37 594.37 57264.72 88888.00 2002-05-14 17:56:12.940 134 15647.01 594.75 57265.21 88888.00 2002-05-14 17:56:13.940 134 15646.50 594.75 57264.48 88888.00 2002-05-14 17:56:14.940 134 15647.67 594.62 57264.48 88888.00 2002-05-14 17:56:15.940 134 15647.28 594.87 57263.98 88888.00 2002-05-14 17:56:16.940 134 15647.14 594.87 57264.48 88888.00 2002-05-14 17:56:17.940 134 15646.62 594.62 57264.11 88888.00 2002-05-14 17:56:18.940 134 15646.62 595.12 57264.72 88888.00 2002-05-14 17:56:19.940 134 15647.67 595.86 57264.84 88888.00 2002-05-14 17:56:20.940 134 15646.75 595.49 57264.48 88888.00 2002-05-14 17:56:21.940 134 15647.01 594.99 57264.48 88888.00 2002-05-14 17:56:22.940 134 15646.62 595.86 57264.60 88888.00 2002-05-14 17:56:23.940 134 15647.28 595.98 57264.11 88888.00 2002-05-14 17:56:24.940 134 15647.54 595.12 57264.72 88888.00 2002-05-14 17:56:25.940 134 15647.67 595.12 57263.86 88888.00 2002-05-14 17:56:26.940 134 15647.14 594.87 57264.35 88888.00 2002-05-14 17:56:27.940 134 15647.67 595.74 57263.98 88888.00 2002-05-14 17:56:28.940 134 15647.14 595.61 57264.48 88888.00 2002-05-14 17:56:29.940 134 15647.67 595.12 57264.60 88888.00 2002-05-14 17:56:30.940 134 15647.01 595.98 57264.35 88888.00 2002-05-14 17:56:31.940 134 15647.14 595.61 57264.60 88888.00 2002-05-14 17:56:32.940 134 15646.50 596.23 57264.23 88888.00 2002-05-14 17:56:33.940 134 15647.28 595.86 57263.98 88888.00 2002-05-14 17:56:34.940 134 15647.67 595.74 57263.86 88888.00 2002-05-14 17:56:35.940 134 15647.14 596.73 57264.35 88888.00 2002-05-14 17:56:36.940 134 15646.62 595.74 57264.35 88888.00 2002-05-14 17:56:37.940 134 15646.88 595.98 57264.35 88888.00 2002-05-14 17:56:38.940 134 15647.14 596.36 57264.60 88888.00 2002-05-14 17:56:39.940 134 15646.88 595.74 57264.23 88888.00 2002-05-14 17:56:40.940 134 15646.62 596.36 57264.11 88888.00 2002-05-14 17:56:41.940 134 15646.37 596.36 57264.72 88888.00 2002-05-14 17:56:42.940 134 15647.41 595.98 57263.86 88888.00 2002-05-14 17:56:43.940 134 15647.01 596.36 57264.96 88888.00 2002-05-14 17:56:44.940 134 15647.67 595.98 57264.48 88888.00 2002-05-14 17:56:45.940 134 15646.50 596.23 57264.84 88888.00 2002-05-14 17:56:46.940 134 15647.41 596.73 57264.35 88888.00 2002-05-14 17:56:47.940 134 15647.41 595.86 57264.35 88888.00 2002-05-14 17:56:48.940 134 15647.92 596.85 57263.62 88888.00 2002-05-14 17:56:49.940 134 15647.92 595.86 57264.23 88888.00 2002-05-14 17:56:50.940 134 15647.92 595.98 57264.35 88888.00 2002-05-14 17:56:51.940 134 15647.79 596.60 57264.35 88888.00 2002-05-14 17:56:52.940 134 15647.54 595.98 57263.74 88888.00 2002-05-14 17:56:53.940 134 15648.18 596.60 57264.35 88888.00 2002-05-14 17:56:54.940 134 15648.44 596.36 57264.35 88888.00 2002-05-14 17:56:55.940 134 15648.18 596.36 57264.23 88888.00 2002-05-14 17:56:56.940 134 15647.92 596.60 57264.96 88888.00 2002-05-14 17:56:57.940 134 15648.18 595.61 57264.60 88888.00 2002-05-14 17:56:58.940 134 15648.44 595.12 57264.72 88888.00 2002-05-14 17:56:59.940 134 15648.31 596.11 57264.72 88888.00 2002-05-14 17:57:00.940 134 15649.22 595.49 57264.60 88888.00 2002-05-14 17:57:01.940 134 15648.57 596.23 57264.72 88888.00 2002-05-14 17:57:02.940 134 15648.96 595.86 57264.35 88888.00 2002-05-14 17:57:03.940 134 15649.35 595.86 57264.11 88888.00 2002-05-14 17:57:04.940 134 15649.22 595.98 57264.23 88888.00 2002-05-14 17:57:05.940 134 15650.13 596.11 57264.84 88888.00 2002-05-14 17:57:06.940 134 15649.87 595.86 57264.23 88888.00 2002-05-14 17:57:07.940 134 15650.52 595.24 57264.96 88888.00 2002-05-14 17:57:08.940 134 15650.39 595.12 57265.21 88888.00 2002-05-14 17:57:09.940 134 15651.04 595.24 57264.60 88888.00 2002-05-14 17:57:10.940 134 15650.78 595.49 57264.84 88888.00 2002-05-14 17:57:11.940 134 15650.91 595.24 57265.70 88888.00 2002-05-14 17:57:12.940 134 15651.43 595.74 57265.21 88888.00 2002-05-14 17:57:13.940 134 15651.43 594.25 57265.45 88888.00 2002-05-14 17:57:14.940 134 15650.91 594.99 57265.33 88888.00 2002-05-14 17:57:15.940 134 15651.43 594.25 57265.45 88888.00 2002-05-14 17:57:16.940 134 15651.04 594.13 57265.70 88888.00 2002-05-14 17:57:17.940 134 15651.69 594.13 57265.45 88888.00 2002-05-14 17:57:18.940 134 15652.34 594.13 57265.21 88888.00 2002-05-14 17:57:19.940 134 15651.17 594.50 57265.33 88888.00 2002-05-14 17:57:20.940 134 15651.69 594.00 57265.70 88888.00 2002-05-14 17:57:21.940 134 15651.56 594.13 57264.84 88888.00 2002-05-14 17:57:22.940 134 15651.95 594.62 57265.21 88888.00 2002-05-14 17:57:23.940 134 15651.17 593.51 57265.21 88888.00 2002-05-14 17:57:24.940 134 15651.04 594.00 57265.09 88888.00 2002-05-14 17:57:25.940 134 15651.04 594.50 57265.57 88888.00 2002-05-14 17:57:26.940 134 15651.43 594.13 57265.57 88888.00 2002-05-14 17:57:27.940 134 15650.78 594.62 57264.96 88888.00 2002-05-14 17:57:28.940 134 15650.78 593.76 57265.33 88888.00 2002-05-14 17:57:29.940 134 15650.52 593.76 57265.33 88888.00 2002-05-14 17:57:30.940 134 15650.52 594.37 57265.82 88888.00 2002-05-14 17:57:31.940 134 15650.13 593.88 57265.82 88888.00 2002-05-14 17:57:32.940 134 15650.00 594.62 57265.70 88888.00 2002-05-14 17:57:33.940 134 15649.61 593.88 57265.21 88888.00 2002-05-14 17:57:34.940 134 15649.09 594.37 57265.21 88888.00 2002-05-14 17:57:35.940 134 15648.96 595.12 57266.06 88888.00 2002-05-14 17:57:36.940 134 15649.87 594.50 57265.70 88888.00 2002-05-14 17:57:37.940 134 15648.96 594.62 57265.21 88888.00 2002-05-14 17:57:38.940 134 15648.31 594.62 57265.45 88888.00 2002-05-14 17:57:39.940 134 15649.48 594.75 57264.96 88888.00 2002-05-14 17:57:41.940 134 15648.57 595.24 57265.33 88888.00 2002-05-14 17:57:42.940 134 15649.09 594.87 57264.96 88888.00 2002-05-14 17:57:43.940 134 15648.96 595.49 57265.45 88888.00 2002-05-14 17:57:44.940 134 15648.70 594.50 57265.09 88888.00 2002-05-14 17:57:45.940 134 15648.70 594.75 57265.21 88888.00 2002-05-14 17:57:46.940 134 15648.83 595.12 57264.72 88888.00 2002-05-14 17:57:47.940 134 15648.70 594.87 57264.23 88888.00 2002-05-14 17:57:48.940 134 15648.31 594.62 57264.84 88888.00 2002-05-14 17:57:49.940 134 15648.44 595.12 57264.60 88888.00 2002-05-14 17:57:50.940 134 15648.18 595.37 57264.84 88888.00 2002-05-14 17:57:51.940 134 15647.79 594.87 57264.72 88888.00 2002-05-14 17:57:52.940 134 15648.83 594.75 57264.84 88888.00 2002-05-14 17:57:53.940 134 15648.31 594.87 57264.35 88888.00 2002-05-14 17:57:54.940 134 15648.05 594.62 57264.84 88888.00 2002-05-14 17:57:55.940 134 15648.83 594.75 57264.96 88888.00 2002-05-14 17:57:56.940 134 15648.18 595.24 57265.33 88888.00 2002-05-14 17:57:57.940 134 15648.44 595.24 57264.72 88888.00 2002-05-14 17:57:58.940 134 15648.83 595.61 57264.96 88888.00 2002-05-14 17:57:59.940 134 15649.22 595.86 57264.84 88888.00 2002-05-14 17:58:00.940 134 15648.96 595.61 57264.84 88888.00 2002-05-14 17:58:01.940 134 15648.96 595.24 57264.35 88888.00 2002-05-14 17:58:02.940 134 15649.22 595.61 57264.72 88888.00 2002-05-14 17:58:03.940 134 15648.96 596.11 57264.72 88888.00 2002-05-14 17:58:04.940 134 15648.96 595.61 57264.84 88888.00 2002-05-14 17:58:05.940 134 15648.70 595.61 57264.35 88888.00 2002-05-14 17:58:06.940 134 15648.70 595.24 57265.45 88888.00 2002-05-14 17:58:07.940 134 15647.79 595.12 57264.35 88888.00 2002-05-14 17:58:08.940 134 15649.09 595.49 57265.09 88888.00 2002-05-14 17:58:09.940 134 15648.44 595.37 57265.21 88888.00 2002-05-14 17:58:10.940 134 15648.31 595.12 57264.48 88888.00 2002-05-14 17:58:11.940 134 15648.70 595.37 57265.09 88888.00 2002-05-14 17:58:12.940 134 15648.70 594.99 57264.96 88888.00 2002-05-14 17:58:13.940 134 15648.57 594.75 57264.35 88888.00 2002-05-14 17:58:14.940 134 15647.92 594.99 57264.72 88888.00 2002-05-14 17:58:15.940 134 15648.83 594.87 57264.48 88888.00 2002-05-14 17:58:16.940 134 15648.31 594.62 57264.72 88888.00 2002-05-14 17:58:17.940 134 15648.44 594.13 57265.33 88888.00 2002-05-14 17:58:18.940 134 15648.57 593.76 57265.33 88888.00 2002-05-14 17:58:19.940 134 15648.18 593.63 57264.96 88888.00 2002-05-14 17:58:20.940 134 15648.83 594.25 57265.09 88888.00 2002-05-14 17:58:21.940 134 15648.57 593.26 57264.84 88888.00 2002-05-14 17:58:22.940 134 15648.83 593.38 57265.21 88888.00 2002-05-14 17:58:23.940 134 15648.96 593.76 57265.21 88888.00 2002-05-14 17:58:24.940 134 15648.70 593.63 57265.21 88888.00 2002-05-14 17:58:25.940 134 15650.13 593.63 57265.09 88888.00 2002-05-14 17:58:26.940 134 15649.48 593.26 57265.57 88888.00 2002-05-14 17:58:27.940 134 15649.48 593.88 57265.21 88888.00 2002-05-14 17:58:28.940 134 15649.74 593.26 57264.72 88888.00 2002-05-14 17:58:29.940 134 15650.00 593.51 57264.60 88888.00 2002-05-14 17:58:30.940 134 15649.74 593.63 57264.60 88888.00 2002-05-14 17:58:31.940 134 15650.13 593.88 57265.57 88888.00 2002-05-14 17:58:32.940 134 15650.52 594.13 57264.84 88888.00 2002-05-14 17:58:33.940 134 15650.13 593.88 57264.96 88888.00 2002-05-14 17:58:34.940 134 15650.91 593.26 57264.60 88888.00 2002-05-14 17:58:35.940 134 15650.39 593.26 57264.60 88888.00 2002-05-14 17:58:36.940 134 15650.39 593.63 57264.23 88888.00 2002-05-14 17:58:37.940 134 15650.65 594.00 57264.48 88888.00 2002-05-14 17:58:38.940 134 15651.17 593.51 57264.96 88888.00 2002-05-14 17:58:39.940 134 15650.91 593.26 57264.60 88888.00 2002-05-14 17:58:40.940 134 15651.43 593.51 57265.09 88888.00 2002-05-14 17:58:41.940 134 15651.30 592.89 57264.96 88888.00 2002-05-14 17:58:42.940 134 15650.52 593.76 57265.70 88888.00 2002-05-14 17:58:43.940 134 15651.04 592.76 57265.57 88888.00 2002-05-14 17:58:44.940 134 15651.56 594.37 57264.96 88888.00 2002-05-14 17:58:45.940 134 15651.30 593.14 57265.21 88888.00 2002-05-14 17:58:46.940 134 15651.04 593.14 57265.33 88888.00 2002-05-14 17:58:47.940 134 15651.30 593.51 57265.21 88888.00 2002-05-14 17:58:48.940 134 15651.17 593.63 57265.70 88888.00 2002-05-14 17:58:49.940 134 15651.17 593.63 57265.57 88888.00 2002-05-14 17:58:50.940 134 15651.82 593.01 57264.96 88888.00 2002-05-14 17:58:51.940 134 15651.43 594.13 57265.45 88888.00 2002-05-14 17:58:52.940 134 15651.95 594.13 57265.57 88888.00 2002-05-14 17:58:53.940 134 15652.47 594.50 57265.94 88888.00 2002-05-14 17:58:54.940 134 15652.34 594.13 57265.45 88888.00 2002-05-14 17:58:55.940 134 15652.08 594.25 57265.70 88888.00 2002-05-14 17:58:56.940 134 15652.60 593.76 57265.70 88888.00 2002-05-14 17:58:57.940 134 15653.12 593.63 57265.57 88888.00 2002-05-14 17:58:58.940 134 15653.51 593.63 57266.31 88888.00 2002-05-14 17:58:59.940 134 15653.25 593.51 57266.43 88888.00 2002-05-14 17:59:00.940 134 15653.38 594.00 57266.06 88888.00 2002-05-14 17:59:01.940 134 15653.77 593.51 57266.43 88888.00 2002-05-14 17:59:02.940 134 15654.03 594.00 57266.06 88888.00 2002-05-14 17:59:03.940 134 15653.64 593.51 57266.06 88888.00 2002-05-14 17:59:04.940 134 15653.90 593.38 57266.31 88888.00 2002-05-14 17:59:05.940 134 15654.03 593.51 57266.19 88888.00 2002-05-14 17:59:06.940 134 15653.51 593.51 57267.04 88888.00 2002-05-14 17:59:07.940 134 15653.90 593.51 57266.19 88888.00 2002-05-14 17:59:08.940 134 15654.16 594.00 57266.43 88888.00 2002-05-14 17:59:09.940 134 15654.55 593.51 57266.43 88888.00 2002-05-14 17:59:10.940 134 15653.38 594.13 57266.55 88888.00 2002-05-14 17:59:11.940 134 15654.03 594.13 57266.80 88888.00 2002-05-14 17:59:12.940 134 15653.51 594.13 57266.80 88888.00 2002-05-14 17:59:13.940 134 15654.94 593.76 57266.80 88888.00 2002-05-14 17:59:14.940 134 15654.03 593.63 57266.80 88888.00 2002-05-14 17:59:15.940 134 15654.29 593.63 57266.92 88888.00 2002-05-14 17:59:16.940 134 15654.03 593.38 57267.41 88888.00 2002-05-14 17:59:17.940 134 15654.16 593.51 57266.80 88888.00 2002-05-14 17:59:18.940 134 15654.42 593.26 57267.53 88888.00 2002-05-14 17:59:19.940 134 15654.29 593.14 57267.16 88888.00 2002-05-14 17:59:20.940 134 15653.90 593.88 57267.53 88888.00 2002-05-14 17:59:21.940 134 15654.68 594.13 57267.04 88888.00 2002-05-14 17:59:22.940 134 15653.77 593.76 57267.78 88888.00 2002-05-14 17:59:23.940 134 15654.81 593.88 57267.16 88888.00 2002-05-14 17:59:24.940 134 15653.64 593.01 57267.29 88888.00 2002-05-14 17:59:25.940 134 15654.03 593.26 57267.53 88888.00 2002-05-14 17:59:26.940 134 15653.64 593.51 57267.65 88888.00 2002-05-14 17:59:27.940 134 15653.64 593.14 57268.02 88888.00 2002-05-14 17:59:28.940 134 15653.51 593.51 57267.78 88888.00 2002-05-14 17:59:29.940 134 15653.12 594.25 57267.53 88888.00 2002-05-14 17:59:30.940 134 15652.73 594.00 57268.02 88888.00 2002-05-14 17:59:31.940 134 15652.99 593.51 57267.41 88888.00 2002-05-14 17:59:32.940 134 15652.47 593.76 57267.16 88888.00 2002-05-14 17:59:33.940 134 15652.08 593.51 57267.41 88888.00 2002-05-14 17:59:34.940 134 15652.47 593.51 57267.41 88888.00 2002-05-14 17:59:35.940 134 15651.95 592.64 57267.16 88888.00 2002-05-14 17:59:36.940 134 15651.43 594.00 57267.90 88888.00 2002-05-14 17:59:37.940 134 15651.43 593.63 57268.02 88888.00 2002-05-14 17:59:38.940 134 15651.43 593.88 57268.14 88888.00 2002-05-14 17:59:39.940 134 15651.69 593.76 57267.65 88888.00 2002-05-14 17:59:41.940 134 15651.95 594.37 57267.29 88888.00 2002-05-14 17:59:42.940 134 15652.08 593.63 57268.02 88888.00 2002-05-14 17:59:43.940 134 15652.21 593.14 57267.78 88888.00 2002-05-14 17:59:44.940 134 15651.56 593.51 57267.53 88888.00 2002-05-14 17:59:45.940 134 15651.69 592.89 57267.90 88888.00 2002-05-14 17:59:46.940 134 15652.34 593.63 57268.27 88888.00 2002-05-14 17:59:47.940 134 15651.69 593.26 57267.90 88888.00 2002-05-14 17:59:48.940 134 15651.43 593.01 57267.78 88888.00 2002-05-14 17:59:49.940 134 15651.04 593.26 57267.53 88888.00 2002-05-14 17:59:50.940 134 15651.95 592.39 57267.90 88888.00 2002-05-14 17:59:51.940 134 15651.30 592.64 57268.27 88888.00 2002-05-14 17:59:52.940 134 15651.04 592.52 57267.90 88888.00 2002-05-14 17:59:53.940 134 15650.52 592.39 57267.90 88888.00 2002-05-14 17:59:54.940 134 15651.04 592.15 57267.65 88888.00 2002-05-14 17:59:55.940 134 15650.91 591.90 57268.02 88888.00 2002-05-14 18:00:00.940 134 15650.78 591.90 57268.51 88888.00 2002-05-14 18:00:01.940 134 15650.91 590.91 57267.90 88888.00 2002-05-14 18:00:02.940 134 15650.26 591.40 57267.90 88888.00 2002-05-14 18:00:03.940 134 15651.56 591.65 57267.16 88888.00 2002-05-14 18:00:04.940 134 15650.65 591.77 57267.65 88888.00 2002-05-14 18:00:05.940 134 15651.04 591.40 57267.65 88888.00 2002-05-14 18:00:06.940 134 15651.82 591.15 57267.29 88888.00 2002-05-14 18:00:07.940 134 15651.56 591.28 57267.41 88888.00 2002-05-14 18:00:08.940 134 15651.69 590.91 57267.53 88888.00 2002-05-14 18:00:09.940 134 15651.95 591.53 57267.53 88888.00 2002-05-14 18:00:10.940 134 15651.82 590.91 57267.65 88888.00 2002-05-14 18:00:11.940 134 15651.82 590.41 57266.92 88888.00 2002-05-14 18:00:12.940 134 15651.82 590.91 57266.80 88888.00 2002-05-14 18:00:13.940 134 15651.69 590.91 57267.29 88888.00 2002-05-14 18:00:14.940 134 15652.60 591.15 57267.41 88888.00 2002-05-14 18:00:15.940 134 15652.47 591.40 57267.16 88888.00 2002-05-14 18:00:16.940 134 15651.82 590.66 57267.78 88888.00 2002-05-14 18:00:17.940 134 15652.60 591.03 57267.90 88888.00 2002-05-14 18:00:18.940 134 15652.47 591.03 57267.29 88888.00 2002-05-14 18:00:19.940 134 15652.47 591.28 57268.75 88888.00 2002-05-14 18:00:20.940 134 15652.86 590.91 57267.16 88888.00 2002-05-14 18:00:21.940 134 15652.99 590.53 57267.90 88888.00 2002-05-14 18:00:22.940 134 15653.12 591.40 57267.41 88888.00 2002-05-14 18:00:23.940 134 15653.25 590.78 57267.53 88888.00 2002-05-14 18:00:24.940 134 15652.73 590.29 57267.78 88888.00 2002-05-14 18:00:25.940 134 15652.73 590.91 57267.53 88888.00 2002-05-14 18:00:26.940 134 15652.34 590.91 57268.02 88888.00 2002-05-14 18:00:27.940 134 15652.60 590.53 57268.14 88888.00 2002-05-14 18:00:28.940 134 15652.47 590.41 57267.78 88888.00 2002-05-14 18:00:29.940 134 15651.95 590.53 57267.65 88888.00 2002-05-14 18:00:30.940 134 15651.95 590.66 57268.51 88888.00 2002-05-14 18:00:31.940 134 15652.34 590.66 57268.02 88888.00 2002-05-14 18:00:32.940 134 15652.60 589.67 57268.63 88888.00 2002-05-14 18:00:33.940 134 15652.21 590.16 57268.14 88888.00 2002-05-14 18:00:34.940 134 15652.60 589.79 57268.63 88888.00 2002-05-14 18:00:35.940 134 15652.47 590.53 57268.14 88888.00 2002-05-14 18:00:36.940 134 15652.34 589.54 57268.14 88888.00 2002-05-14 18:00:37.940 134 15652.47 589.67 57267.53 88888.00 2002-05-14 18:00:38.940 134 15652.60 589.42 57268.02 88888.00 2002-05-14 18:00:39.940 134 15652.60 590.29 57267.90 88888.00 2002-05-14 18:00:40.940 134 15652.60 589.79 57268.14 88888.00 2002-05-14 18:00:41.940 134 15653.12 589.42 57268.14 88888.00 2002-05-14 18:00:42.940 134 15653.25 589.54 57267.78 88888.00 2002-05-14 18:00:43.940 134 15653.12 589.54 57267.90 88888.00 2002-05-14 18:00:44.940 134 15652.34 589.92 57268.14 88888.00 2002-05-14 18:00:45.940 134 15653.12 589.17 57268.27 88888.00 2002-05-14 18:00:46.940 134 15652.86 589.54 57267.29 88888.00 2002-05-14 18:00:47.940 134 15652.73 589.54 57267.90 88888.00 2002-05-14 18:00:48.940 134 15653.25 589.79 57267.04 88888.00 2002-05-14 18:00:49.940 134 15652.34 588.92 57267.53 88888.00 2002-05-14 18:00:50.940 134 15652.73 589.17 57267.65 88888.00 2002-05-14 18:00:51.940 134 15652.86 589.67 57268.27 88888.00 2002-05-14 18:00:52.940 134 15652.60 589.67 57267.53 88888.00 2002-05-14 18:00:53.940 134 15653.12 588.80 57267.90 88888.00 2002-05-14 18:00:54.940 134 15652.73 590.16 57268.02 88888.00 2002-05-14 18:00:55.940 134 15652.47 589.79 57267.41 88888.00 2002-05-14 18:00:56.940 134 15652.47 590.16 57268.02 88888.00 2002-05-14 18:00:57.940 134 15652.47 589.92 57267.65 88888.00 2002-05-14 18:00:58.940 134 15652.21 589.79 57267.78 88888.00 2002-05-14 18:00:59.940 134 15652.60 590.41 57268.14 88888.00 2002-05-14 18:01:00.940 134 15652.08 590.29 57267.65 88888.00 2002-05-14 18:01:01.940 134 15652.34 589.92 57268.02 88888.00 2002-05-14 18:01:02.940 134 15651.82 590.16 57268.02 88888.00 2002-05-14 18:01:03.940 134 15652.21 590.16 57268.14 88888.00 2002-05-14 18:01:04.940 134 15652.34 590.66 57268.27 88888.00 2002-05-14 18:01:05.940 134 15652.21 590.66 57268.27 88888.00 2002-05-14 18:01:06.940 134 15652.08 589.54 57268.14 88888.00 2002-05-14 18:01:07.940 134 15652.08 590.16 57268.02 88888.00 2002-05-14 18:01:08.940 134 15652.21 588.92 57268.02 88888.00 2002-05-14 18:01:09.940 134 15651.95 589.92 57268.02 88888.00 2002-05-14 18:01:10.940 134 15652.73 589.92 57267.41 88888.00 2002-05-14 18:01:11.940 134 15652.47 589.42 57266.92 88888.00 2002-05-14 18:01:12.940 134 15652.08 589.67 57267.90 88888.00 2002-05-14 18:01:13.940 134 15652.73 589.42 57267.04 88888.00 2002-05-14 18:01:14.940 134 15652.60 589.17 57267.53 88888.00 2002-05-14 18:01:15.940 134 15652.21 589.42 57267.90 88888.00 2002-05-14 18:01:16.940 134 15652.99 589.30 57267.16 88888.00 2002-05-14 18:01:17.940 134 15653.51 590.16 57268.02 88888.00 2002-05-14 18:01:18.940 134 15652.99 589.30 57267.53 88888.00 2002-05-14 18:01:19.940 134 15653.38 590.53 57267.65 88888.00 2002-05-14 18:01:20.940 134 15653.90 589.92 57267.41 88888.00 2002-05-14 18:01:21.940 134 15654.29 589.54 57267.90 88888.00 2002-05-14 18:01:22.940 134 15654.03 590.41 57268.39 88888.00 2002-05-14 18:01:23.940 134 15654.81 590.16 57268.02 88888.00 2002-05-14 18:01:24.940 134 15654.42 591.03 57268.14 88888.00 2002-05-14 18:01:25.940 134 15654.42 590.29 57268.14 88888.00 2002-05-14 18:01:26.940 134 15655.07 590.78 57268.63 88888.00 2002-05-14 18:01:27.940 134 15655.07 590.91 57268.63 88888.00 2002-05-14 18:01:28.940 134 15655.07 590.66 57268.51 88888.00 2002-05-14 18:01:29.940 134 15655.20 590.53 57267.65 88888.00 2002-05-14 18:01:30.940 134 15655.72 590.91 57268.02 88888.00 2002-05-14 18:01:31.940 134 15655.59 590.16 57267.90 88888.00 2002-05-14 18:01:32.940 134 15656.11 591.03 57267.90 88888.00 2002-05-14 18:01:33.940 134 15655.85 590.91 57268.51 88888.00 2002-05-14 18:01:34.940 134 15655.72 590.91 57268.27 88888.00 2002-05-14 18:01:35.940 134 15655.98 591.28 57268.14 88888.00 2002-05-14 18:01:36.940 134 15655.59 591.28 57268.63 88888.00 2002-05-14 18:01:37.940 134 15656.11 591.53 57268.88 88888.00 2002-05-14 18:01:38.940 134 15656.37 591.77 57268.02 88888.00 2002-05-14 18:01:39.940 134 15656.89 592.02 57269.12 88888.00 2002-05-14 18:01:41.940 134 15657.28 592.27 57269.98 88888.00 2002-05-14 18:01:42.940 134 15657.15 591.77 57269.86 88888.00 2002-05-14 18:01:43.940 134 15657.54 592.89 57269.12 88888.00 2002-05-14 18:01:44.940 134 15657.54 592.27 57268.75 88888.00 2002-05-14 18:01:45.940 134 15657.41 592.64 57269.61 88888.00 2002-05-14 18:01:46.940 134 15657.41 592.27 57269.37 88888.00 2002-05-14 18:01:47.940 134 15657.67 591.90 57269.73 88888.00 2002-05-14 18:01:48.940 134 15657.93 592.02 57269.00 88888.00 2002-05-14 18:01:49.940 134 15658.45 591.77 57269.24 88888.00 2002-05-14 18:01:50.940 134 15657.67 591.65 57270.10 88888.00 2002-05-14 18:01:51.940 134 15658.06 591.40 57269.86 88888.00 2002-05-14 18:01:52.940 134 15657.93 591.65 57269.24 88888.00 2002-05-14 18:01:53.940 134 15658.19 591.03 57269.61 88888.00 2002-05-14 18:01:54.940 134 15658.97 591.03 57269.73 88888.00 2002-05-14 18:01:55.940 134 15658.45 591.15 57269.61 88888.00 2002-05-14 18:01:56.940 134 15658.19 590.91 57269.73 88888.00 2002-05-14 18:01:57.940 134 15658.97 590.66 57270.10 88888.00 2002-05-14 18:01:58.940 134 15659.75 590.91 57270.10 88888.00 2002-05-14 18:01:59.940 134 15658.97 590.66 57270.34 88888.00 2002-05-14 18:02:00.940 134 15659.23 590.66 57270.34 88888.00 2002-05-14 18:02:01.940 134 15659.23 590.53 57270.71 88888.00 2002-05-14 18:02:02.940 134 15659.62 591.77 57270.71 88888.00 2002-05-14 18:02:03.940 134 15659.23 590.66 57270.71 88888.00 2002-05-14 18:02:04.940 134 15659.10 590.91 57270.83 88888.00 2002-05-14 18:02:05.940 134 15659.36 590.66 57271.20 88888.00 2002-05-14 18:02:06.940 134 15658.97 590.78 57270.83 88888.00 2002-05-14 18:02:07.940 134 15659.62 590.66 57270.95 88888.00 2002-05-14 18:02:08.940 134 15660.14 590.91 57270.46 88888.00 2002-05-14 18:02:09.940 134 15659.75 590.53 57271.45 88888.00 2002-05-14 18:02:10.940 134 15660.14 590.66 57270.95 88888.00 2002-05-14 18:02:11.940 134 15661.05 590.53 57270.95 88888.00 2002-05-14 18:02:12.940 134 15660.92 591.28 57271.45 88888.00 2002-05-14 18:02:13.940 134 15660.79 590.41 57271.32 88888.00 2002-05-14 18:02:14.940 134 15660.92 591.03 57271.93 88888.00 2002-05-14 18:02:15.940 134 15661.05 591.03 57271.32 88888.00 2002-05-14 18:02:16.940 134 15660.79 590.16 57271.45 88888.00 2002-05-14 18:02:17.940 134 15661.18 591.15 57271.57 88888.00 2002-05-14 18:02:18.940 134 15661.05 591.77 57271.32 88888.00 2002-05-14 18:02:19.940 134 15660.92 591.40 57271.81 88888.00 2002-05-14 18:02:20.940 134 15661.31 591.40 57271.81 88888.00 2002-05-14 18:02:21.940 134 15660.79 591.40 57271.81 88888.00 2002-05-14 18:02:22.940 134 15661.18 591.53 57272.42 88888.00 2002-05-14 18:02:23.940 134 15661.57 590.91 57271.69 88888.00 2002-05-14 18:02:24.940 134 15661.70 591.77 57272.05 88888.00 2002-05-14 18:02:25.940 134 15661.70 591.40 57271.93 88888.00 2002-05-14 18:02:26.940 134 15662.35 591.15 57272.42 88888.00 2002-05-14 18:02:27.940 134 15661.44 591.53 57271.69 88888.00 2002-05-14 18:02:28.940 134 15661.05 591.77 57272.05 88888.00 2002-05-14 18:02:29.940 134 15662.09 590.16 57272.18 88888.00 2002-05-14 18:02:30.940 134 15661.70 590.66 57271.93 88888.00 2002-05-14 18:02:31.940 134 15662.48 590.66 57272.42 88888.00 2002-05-14 18:02:32.940 134 15661.83 590.91 57271.81 88888.00 2002-05-14 18:02:33.940 134 15661.31 590.66 57272.91 88888.00 2002-05-14 18:02:34.940 134 15660.92 591.03 57272.54 88888.00 2002-05-14 18:02:35.940 134 15660.79 591.15 57271.81 88888.00 2002-05-14 18:02:36.940 134 15661.44 591.15 57272.30 88888.00 2002-05-14 18:02:37.940 134 15660.79 591.03 57272.79 88888.00 2002-05-14 18:02:38.940 134 15660.92 591.53 57272.42 88888.00 2002-05-14 18:02:39.940 134 15661.31 591.77 57272.91 88888.00 2002-05-14 18:02:40.940 134 15661.44 591.53 57272.67 88888.00 2002-05-14 18:02:41.940 134 15661.05 591.77 57272.42 88888.00 2002-05-14 18:02:42.940 134 15661.05 591.15 57272.42 88888.00 2002-05-14 18:02:43.940 134 15660.92 591.65 57272.79 88888.00 2002-05-14 18:02:44.940 134 15661.31 591.15 57272.42 88888.00 2002-05-14 18:02:45.940 134 15660.40 591.65 57273.04 88888.00 2002-05-14 18:02:46.940 134 15660.53 590.66 57272.05 88888.00 2002-05-14 18:02:47.940 134 15661.18 590.91 57272.79 88888.00 2002-05-14 18:02:48.940 134 15661.05 590.78 57273.04 88888.00 2002-05-14 18:02:49.940 134 15661.05 590.04 57272.79 88888.00 2002-05-14 18:02:50.940 134 15660.53 590.53 57271.93 88888.00 2002-05-14 18:02:51.940 134 15660.79 591.03 57272.30 88888.00 2002-05-14 18:02:52.940 134 15660.92 590.78 57273.16 88888.00 2002-05-14 18:02:53.940 134 15661.31 590.91 57272.05 88888.00 2002-05-14 18:02:54.940 134 15660.40 590.29 57272.42 88888.00 2002-05-14 18:02:55.940 134 15660.66 591.15 57272.05 88888.00 2002-05-14 18:02:56.940 134 15660.53 590.66 57272.67 88888.00 2002-05-14 18:02:57.940 134 15661.05 590.91 57272.91 88888.00 2002-05-14 18:02:58.940 134 15661.70 591.03 57272.18 88888.00 2002-05-14 18:02:59.940 134 15661.31 590.53 57272.42 88888.00 2002-05-14 18:03:00.940 134 15661.31 590.91 57271.69 88888.00 2002-05-14 18:03:01.940 134 15660.66 590.29 57272.79 88888.00 2002-05-14 18:03:02.940 134 15660.92 590.66 57272.67 88888.00 2002-05-14 18:03:03.940 134 15661.70 590.41 57273.16 88888.00 2002-05-14 18:03:04.940 134 15660.66 590.04 57272.54 88888.00 2002-05-14 18:03:05.940 134 15661.05 590.16 57272.67 88888.00 2002-05-14 18:03:06.940 134 15661.44 590.41 57272.18 88888.00 2002-05-14 18:03:07.940 134 15660.27 589.42 57273.16 88888.00 2002-05-14 18:03:08.940 134 15661.18 589.54 57272.42 88888.00 2002-05-14 18:03:09.940 134 15660.66 590.04 57273.16 88888.00 2002-05-14 18:03:10.940 134 15661.05 589.54 57272.67 88888.00 2002-05-14 18:03:11.940 134 15661.31 590.04 57273.04 88888.00 2002-05-14 18:03:12.940 134 15661.70 589.67 57272.30 88888.00 2002-05-14 18:03:13.940 134 15661.31 589.54 57273.16 88888.00 2002-05-14 18:03:14.940 134 15661.05 589.54 57272.54 88888.00 2002-05-14 18:03:15.940 134 15661.05 589.17 57272.42 88888.00 2002-05-14 18:03:16.940 134 15660.79 590.16 57273.52 88888.00 2002-05-14 18:03:17.940 134 15661.83 590.16 57272.67 88888.00 2002-05-14 18:03:18.940 134 15662.35 590.04 57272.30 88888.00 2002-05-14 18:03:19.940 134 15661.83 589.92 57272.67 88888.00 2002-05-14 18:03:20.940 134 15661.31 589.30 57273.77 88888.00 2002-05-14 18:03:21.940 134 15661.70 589.05 57273.77 88888.00 2002-05-14 18:03:22.940 134 15661.70 589.67 57272.91 88888.00 2002-05-14 18:03:23.940 134 15661.83 588.55 57273.04 88888.00 2002-05-14 18:03:24.940 134 15661.44 588.18 57273.28 88888.00 2002-05-14 18:03:25.940 134 15661.57 589.30 57272.67 88888.00 2002-05-14 18:03:26.940 134 15661.70 589.42 57273.04 88888.00 2002-05-14 18:03:27.940 134 15660.79 588.43 57273.28 88888.00 2002-05-14 18:03:28.940 134 15661.31 588.68 57273.64 88888.00 2002-05-14 18:03:29.940 134 15661.31 588.80 57273.64 88888.00 2002-05-14 18:03:30.940 134 15662.09 588.31 57273.04 88888.00 2002-05-14 18:03:31.940 134 15662.09 588.18 57273.28 88888.00 2002-05-14 18:03:32.940 134 15662.09 588.55 57273.64 88888.00 2002-05-14 18:03:33.940 134 15661.70 588.55 57273.04 88888.00 2002-05-14 18:03:34.940 134 15662.35 588.43 57274.01 88888.00 2002-05-14 18:03:35.940 134 15662.35 588.68 57273.64 88888.00 2002-05-14 18:03:36.940 134 15662.61 588.92 57273.77 88888.00 2002-05-14 18:03:37.940 134 15662.87 588.92 57273.89 88888.00 2002-05-14 18:03:38.940 134 15663.26 588.31 57273.89 88888.00 2002-05-14 18:03:39.940 134 15664.43 588.31 57273.28 88888.00 2002-05-14 18:03:41.940 134 15663.65 589.05 57273.77 88888.00 2002-05-14 18:03:42.940 134 15664.43 588.55 57274.38 88888.00 2002-05-14 18:03:43.940 134 15664.56 588.80 57274.01 88888.00 2002-05-14 18:03:44.940 134 15665.21 589.17 57273.77 88888.00 2002-05-14 18:03:45.940 134 15664.43 588.80 57274.38 88888.00 2002-05-14 18:03:46.940 134 15665.33 588.68 57274.50 88888.00 2002-05-14 18:03:47.940 134 15664.69 588.80 57274.01 88888.00 2002-05-14 18:03:48.940 134 15664.82 588.92 57274.62 88888.00 2002-05-14 18:03:49.940 134 15664.82 588.43 57274.62 88888.00 2002-05-14 18:03:50.940 134 15665.21 588.92 57274.13 88888.00 2002-05-14 18:03:51.940 134 15665.08 588.80 57275.60 88888.00 2002-05-14 18:03:52.940 134 15665.08 589.54 57274.50 88888.00 2002-05-14 18:03:53.940 134 15665.33 589.05 57274.99 88888.00 2002-05-14 18:03:54.940 134 15664.95 589.67 57275.11 88888.00 2002-05-14 18:03:55.940 134 15664.56 589.67 57275.23 88888.00 2002-05-14 18:03:56.940 134 15664.95 589.67 57275.23 88888.00 2002-05-14 18:03:57.940 134 15664.82 589.79 57275.48 88888.00 2002-05-14 18:03:58.940 134 15664.17 590.29 57274.50 88888.00 2002-05-14 18:03:59.940 134 15664.69 590.16 57274.99 88888.00 2002-05-14 18:04:00.940 134 15664.17 590.53 57274.62 88888.00 2002-05-14 18:04:01.940 134 15664.04 590.53 57275.23 88888.00 2002-05-14 18:04:02.940 134 15664.43 590.66 57275.72 88888.00 2002-05-14 18:04:03.940 134 15664.30 590.78 57275.97 88888.00 2002-05-14 18:04:04.940 134 15664.17 590.29 57275.36 88888.00 2002-05-14 18:04:05.940 134 15664.43 591.03 57274.75 88888.00 2002-05-14 18:04:06.940 134 15664.69 590.66 57274.62 88888.00 2002-05-14 18:04:07.940 134 15664.17 591.53 57275.36 88888.00 2002-05-14 18:04:08.940 134 15664.30 591.03 57274.62 88888.00 2002-05-14 18:04:09.940 134 15664.17 590.91 57275.48 88888.00 2002-05-14 18:04:10.940 134 15664.43 590.66 57274.75 88888.00 2002-05-14 18:04:11.940 134 15664.04 590.91 57275.11 88888.00 2002-05-14 18:04:12.940 134 15664.82 591.03 57275.48 88888.00 2002-05-14 18:04:13.940 134 15664.04 591.28 57275.11 88888.00 2002-05-14 18:04:14.940 134 15664.30 590.78 57274.99 88888.00 2002-05-14 18:04:15.940 134 15663.91 591.03 57274.38 88888.00 2002-05-14 18:04:16.940 134 15664.43 591.03 57275.23 88888.00 2002-05-14 18:04:17.940 134 15664.56 590.16 57275.36 88888.00 2002-05-14 18:04:18.940 134 15664.04 590.91 57275.23 88888.00 2002-05-14 18:04:19.940 134 15663.52 590.91 57274.87 88888.00 2002-05-14 18:04:20.940 134 15663.39 591.15 57274.87 88888.00 2002-05-14 18:04:21.940 134 15663.13 590.41 57275.23 88888.00 2002-05-14 18:04:22.940 134 15663.13 591.15 57274.99 88888.00 2002-05-14 18:04:23.940 134 15662.35 590.16 57275.48 88888.00 2002-05-14 18:04:24.940 134 15661.44 590.53 57275.11 88888.00 2002-05-14 18:04:25.940 134 15660.92 590.66 57274.75 88888.00 2002-05-14 18:04:26.940 134 15661.57 590.78 57275.11 88888.00 2002-05-14 18:04:27.940 134 15661.05 590.04 57274.75 88888.00 2002-05-14 18:04:28.940 134 15660.66 590.29 57275.23 88888.00 2002-05-14 18:04:29.940 134 15660.40 590.78 57274.26 88888.00 2002-05-14 18:04:30.940 134 15660.27 590.29 57274.62 88888.00 2002-05-14 18:04:31.940 134 15659.88 590.16 57274.87 88888.00 2002-05-14 18:04:32.940 134 15660.01 590.78 57274.50 88888.00 2002-05-14 18:04:33.940 134 15659.88 590.91 57274.50 88888.00 2002-05-14 18:04:34.940 134 15659.49 590.53 57274.75 88888.00 2002-05-14 18:04:35.940 134 15659.10 590.41 57274.38 88888.00 2002-05-14 18:04:36.940 134 15659.75 590.66 57274.62 88888.00 2002-05-14 18:04:37.940 134 15659.23 590.53 57274.26 88888.00 2002-05-14 18:04:38.940 134 15658.97 589.79 57273.16 88888.00 2002-05-14 18:04:39.940 134 15659.49 591.03 57274.13 88888.00 2002-05-14 18:04:40.940 134 15658.97 591.15 57273.89 88888.00 2002-05-14 18:04:41.940 134 15659.88 590.78 57273.40 88888.00 2002-05-14 18:04:42.940 134 15659.62 590.41 57274.26 88888.00 2002-05-14 18:04:43.940 134 15658.71 590.53 57274.50 88888.00 2002-05-14 18:04:44.940 134 15658.97 591.15 57273.52 88888.00 2002-05-14 18:04:45.940 134 15658.97 591.15 57273.52 88888.00 2002-05-14 18:04:46.940 134 15657.93 590.66 57273.64 88888.00 2002-05-14 18:04:47.940 134 15658.84 590.91 57273.52 88888.00 2002-05-14 18:04:48.940 134 15658.06 591.28 57273.64 88888.00 2002-05-14 18:04:49.940 134 15658.45 590.41 57273.40 88888.00 2002-05-14 18:04:50.940 134 15658.19 591.03 57272.67 88888.00 2002-05-14 18:04:51.940 134 15658.06 591.03 57273.64 88888.00 2002-05-14 18:04:52.940 134 15658.06 591.03 57273.16 88888.00 2002-05-14 18:04:53.940 134 15658.71 590.78 57273.64 88888.00 2002-05-14 18:04:54.940 134 15658.58 591.03 57273.04 88888.00 2002-05-14 18:04:55.940 134 15658.45 591.15 57273.64 88888.00 2002-05-14 18:04:56.940 134 15658.58 591.28 57273.52 88888.00 2002-05-14 18:04:57.940 134 15658.58 590.78 57273.28 88888.00 2002-05-14 18:04:58.940 134 15658.58 592.27 57273.04 88888.00 2002-05-14 18:04:59.940 134 15659.10 591.53 57273.04 88888.00 2002-05-14 18:05:00.940 134 15658.84 590.91 57272.54 88888.00 2002-05-14 18:05:01.940 134 15658.58 591.53 57273.04 88888.00 2002-05-14 18:05:02.940 134 15658.84 591.77 57273.40 88888.00 2002-05-14 18:05:03.940 134 15658.45 591.40 57273.16 88888.00 2002-05-14 18:05:04.940 134 15659.62 590.66 57273.28 88888.00 2002-05-14 18:05:05.940 134 15659.23 591.65 57273.16 88888.00 2002-05-14 18:05:06.940 134 15658.97 592.39 57273.52 88888.00 2002-05-14 18:05:07.940 134 15658.32 592.52 57273.40 88888.00 2002-05-14 18:05:08.940 134 15658.32 592.76 57273.04 88888.00 2002-05-14 18:05:09.940 134 15658.97 593.01 57273.16 88888.00 2002-05-14 18:05:10.940 134 15658.19 592.89 57272.91 88888.00 2002-05-14 18:05:11.940 134 15658.32 593.38 57273.52 88888.00 2002-05-14 18:05:12.940 134 15658.84 593.26 57273.89 88888.00 2002-05-14 18:05:13.940 134 15657.93 593.01 57273.77 88888.00 2002-05-14 18:05:14.940 134 15657.67 593.51 57273.64 88888.00 2002-05-14 18:05:15.940 134 15657.93 593.14 57272.67 88888.00 2002-05-14 18:05:16.940 134 15657.67 593.38 57273.16 88888.00 2002-05-14 18:05:17.940 134 15657.93 593.38 57273.16 88888.00 2002-05-14 18:05:18.940 134 15658.19 594.13 57272.54 88888.00 2002-05-14 18:05:19.940 134 15658.32 593.51 57273.28 88888.00 2002-05-14 18:05:20.940 134 15658.19 593.14 57273.40 88888.00 2002-05-14 18:05:21.940 134 15658.45 593.26 57274.01 88888.00 2002-05-14 18:05:22.940 134 15657.93 593.88 57273.28 88888.00 2002-05-14 18:05:23.940 134 15658.97 594.50 57273.52 88888.00 2002-05-14 18:05:24.940 134 15658.32 594.37 57273.52 88888.00 2002-05-14 18:05:25.940 134 15659.36 593.63 57273.64 88888.00 2002-05-14 18:05:26.940 134 15659.75 594.13 57274.01 88888.00 2002-05-14 18:05:27.940 134 15659.62 594.37 57273.40 88888.00 2002-05-14 18:05:28.940 134 15660.14 595.12 57273.04 88888.00 2002-05-14 18:05:29.940 134 15660.27 594.25 57273.28 88888.00 2002-05-14 18:05:30.940 134 15660.40 594.75 57273.52 88888.00 2002-05-14 18:05:31.940 134 15659.88 594.25 57274.01 88888.00 2002-05-14 18:05:32.940 134 15660.40 594.37 57274.01 88888.00 2002-05-14 18:05:33.940 134 15660.79 594.25 57274.01 88888.00 2002-05-14 18:05:34.940 134 15660.53 594.13 57273.77 88888.00 2002-05-14 18:05:35.940 134 15660.53 594.87 57273.28 88888.00 2002-05-14 18:05:36.940 134 15660.79 594.13 57273.89 88888.00 2002-05-14 18:05:37.940 134 15661.05 594.50 57273.64 88888.00 2002-05-14 18:05:38.940 134 15660.92 593.88 57274.01 88888.00 2002-05-14 18:05:39.940 134 15660.79 594.13 57273.89 88888.00 2002-05-14 18:05:41.940 134 15661.05 594.99 57274.26 88888.00 2002-05-14 18:05:42.940 134 15660.92 594.37 57274.01 88888.00 2002-05-14 18:05:43.940 134 15660.01 593.88 57274.50 88888.00 2002-05-14 18:05:44.940 134 15660.79 594.00 57274.26 88888.00 2002-05-14 18:05:45.940 134 15660.40 594.00 57274.13 88888.00 2002-05-14 18:05:46.940 134 15660.79 593.88 57273.89 88888.00 2002-05-14 18:05:47.940 134 15660.40 593.88 57273.77 88888.00 2002-05-14 18:05:48.940 134 15660.53 593.51 57274.62 88888.00 2002-05-14 18:05:49.940 134 15660.53 593.38 57274.87 88888.00 2002-05-14 18:05:50.940 134 15660.14 594.13 57274.26 88888.00 2002-05-14 18:05:51.940 134 15659.75 592.89 57274.26 88888.00 2002-05-14 18:05:52.940 134 15659.23 593.88 57273.89 88888.00 2002-05-14 18:05:53.940 134 15660.14 593.88 57274.87 88888.00 2002-05-14 18:05:54.940 134 15660.01 593.26 57274.13 88888.00 2002-05-14 18:05:55.940 134 15659.23 592.39 57273.89 88888.00 2002-05-14 18:05:56.940 134 15659.10 592.89 57273.77 88888.00 2002-05-14 18:05:57.940 134 15659.36 592.39 57274.50 88888.00 2002-05-14 18:05:58.940 134 15659.62 593.01 57274.01 88888.00 2002-05-14 18:05:59.940 134 15659.88 592.02 57273.77 88888.00 2002-05-14 18:06:00.940 134 15659.23 593.01 57273.89 88888.00 2002-05-14 18:06:01.940 134 15659.75 592.89 57274.26 88888.00 2002-05-14 18:06:02.940 134 15660.14 592.27 57274.13 88888.00 2002-05-14 18:06:03.940 134 15659.62 592.27 57273.89 88888.00 2002-05-14 18:06:04.940 134 15659.36 592.76 57274.26 88888.00 2002-05-14 18:06:05.940 134 15659.62 592.15 57274.13 88888.00 2002-05-14 18:06:06.940 134 15659.75 592.15 57274.13 88888.00 2002-05-14 18:06:07.940 134 15659.49 592.02 57274.62 88888.00 2002-05-14 18:06:08.940 134 15660.01 592.27 57274.01 88888.00 2002-05-14 18:06:09.940 134 15659.88 591.90 57274.50 88888.00 2002-05-14 18:06:10.940 134 15660.14 591.77 57273.28 88888.00 2002-05-14 18:06:11.940 134 15659.88 592.39 57273.52 88888.00 2002-05-14 18:06:12.940 134 15660.01 591.40 57273.64 88888.00 2002-05-14 18:06:13.940 134 15660.01 591.77 57273.77 88888.00 2002-05-14 18:06:14.940 134 15660.27 591.90 57274.26 88888.00 2002-05-14 18:06:15.940 134 15660.40 591.28 57273.52 88888.00 2002-05-14 18:06:16.940 134 15660.40 592.15 57273.52 88888.00 2002-05-14 18:06:17.940 134 15660.40 591.03 57273.89 88888.00 2002-05-14 18:06:18.940 134 15659.88 591.15 57273.40 88888.00 2002-05-14 18:06:19.940 134 15659.88 590.91 57273.52 88888.00 2002-05-14 18:06:20.940 134 15660.14 591.53 57273.89 88888.00 2002-05-14 18:06:21.940 134 15660.66 591.40 57274.01 88888.00 2002-05-14 18:06:22.940 134 15659.88 592.15 57273.28 88888.00 2002-05-14 18:06:23.940 134 15659.88 591.65 57273.04 88888.00 2002-05-14 18:06:24.940 134 15659.88 591.53 57273.40 88888.00 2002-05-14 18:06:25.940 134 15660.14 591.15 57273.64 88888.00 2002-05-14 18:06:26.940 134 15660.14 590.91 57273.77 88888.00 2002-05-14 18:06:27.940 134 15660.92 591.53 57273.40 88888.00 2002-05-14 18:06:28.940 134 15660.40 591.77 57273.52 88888.00 2002-05-14 18:06:29.940 134 15660.66 592.02 57273.04 88888.00 2002-05-14 18:06:30.940 134 15659.75 591.03 57273.40 88888.00 2002-05-14 18:06:31.940 134 15660.01 592.02 57273.28 88888.00 2002-05-14 18:06:32.940 134 15659.88 591.03 57273.28 88888.00 2002-05-14 18:06:33.940 134 15659.62 591.90 57273.28 88888.00 2002-05-14 18:06:34.940 134 15659.49 592.02 57272.79 88888.00 2002-05-14 18:06:35.940 134 15660.14 591.28 57273.64 88888.00 2002-05-14 18:06:36.940 134 15659.49 591.77 57273.40 88888.00 2002-05-14 18:06:37.940 134 15660.27 591.90 57273.28 88888.00 2002-05-14 18:06:38.940 134 15659.75 591.40 57273.52 88888.00 2002-05-14 18:06:39.940 134 15660.14 591.40 57272.91 88888.00 2002-05-14 18:06:40.940 134 15659.49 591.90 57273.28 88888.00 2002-05-14 18:06:41.940 134 15660.14 591.90 57273.16 88888.00 2002-05-14 18:06:42.940 134 15660.53 591.15 57273.04 88888.00 2002-05-14 18:06:43.940 134 15660.40 591.15 57273.89 88888.00 2002-05-14 18:06:44.940 134 15661.18 591.65 57272.54 88888.00 2002-05-14 18:06:45.940 134 15661.05 591.90 57273.77 88888.00 2002-05-14 18:06:46.940 134 15660.92 591.90 57272.79 88888.00 2002-05-14 18:06:47.940 134 15661.44 591.40 57273.16 88888.00 2002-05-14 18:06:48.940 134 15661.05 591.53 57273.04 88888.00 2002-05-14 18:06:49.940 134 15661.05 591.53 57273.28 88888.00 2002-05-14 18:06:50.940 134 15660.40 592.15 57273.40 88888.00 2002-05-14 18:06:51.940 134 15660.79 592.02 57272.67 88888.00 2002-05-14 18:06:52.940 134 15661.70 591.65 57273.89 88888.00 2002-05-14 18:06:53.940 134 15660.53 591.53 57274.26 88888.00 2002-05-14 18:06:54.940 134 15660.40 592.15 57273.16 88888.00 2002-05-14 18:06:55.940 134 15661.18 592.27 57273.89 88888.00 2002-05-14 18:06:56.940 134 15660.92 592.27 57273.64 88888.00 2002-05-14 18:06:57.940 134 15661.05 592.15 57273.40 88888.00 2002-05-14 18:06:58.940 134 15661.57 592.52 57274.13 88888.00 2002-05-14 18:06:59.940 134 15661.18 592.02 57273.16 88888.00 2002-05-14 18:07:00.940 134 15660.92 592.02 57272.91 88888.00 2002-05-14 18:07:01.940 134 15660.66 592.76 57273.52 88888.00 2002-05-14 18:07:02.940 134 15661.05 591.90 57273.89 88888.00 2002-05-14 18:07:03.940 134 15661.18 592.89 57273.64 88888.00 2002-05-14 18:07:04.940 134 15661.18 592.39 57273.28 88888.00 2002-05-14 18:07:05.940 134 15660.79 592.76 57272.79 88888.00 2002-05-14 18:07:06.940 134 15661.31 593.38 57273.28 88888.00 2002-05-14 18:07:07.940 134 15660.92 592.89 57273.28 88888.00 2002-05-14 18:07:08.940 134 15661.31 593.26 57273.89 88888.00 2002-05-14 18:07:09.940 134 15661.44 592.89 57274.01 88888.00 2002-05-14 18:07:10.940 134 15661.31 593.26 57273.40 88888.00 2002-05-14 18:07:11.940 134 15660.92 593.26 57273.89 88888.00 2002-05-14 18:07:12.940 134 15661.31 593.26 57274.50 88888.00 2002-05-14 18:07:13.940 134 15661.05 593.63 57273.16 88888.00 2002-05-14 18:07:14.940 134 15661.96 593.01 57273.64 88888.00 2002-05-14 18:07:15.940 134 15661.44 594.13 57273.52 88888.00 2002-05-14 18:07:16.940 134 15661.70 593.01 57273.64 88888.00 2002-05-14 18:07:17.940 134 15661.44 593.63 57273.40 88888.00 2002-05-14 18:07:18.940 134 15661.96 593.38 57274.26 88888.00 2002-05-14 18:07:19.940 134 15661.44 593.51 57273.64 88888.00 2002-05-14 18:07:20.940 134 15661.70 593.76 57273.52 88888.00 2002-05-14 18:07:21.940 134 15661.70 594.13 57273.77 88888.00 2002-05-14 18:07:22.940 134 15660.40 594.13 57273.16 88888.00 2002-05-14 18:07:23.940 134 15660.53 593.51 57274.01 88888.00 2002-05-14 18:07:24.940 134 15660.66 593.01 57273.64 88888.00 2002-05-14 18:07:25.940 134 15661.44 593.01 57273.64 88888.00 2002-05-14 18:07:26.940 134 15660.79 592.76 57273.40 88888.00 2002-05-14 18:07:27.940 134 15660.40 593.14 57273.40 88888.00 2002-05-14 18:07:28.940 134 15659.88 593.26 57273.40 88888.00 2002-05-14 18:07:29.940 134 15659.88 592.76 57274.01 88888.00 2002-05-14 18:07:30.940 134 15660.14 593.14 57273.64 88888.00 2002-05-14 18:07:31.940 134 15660.40 593.76 57273.40 88888.00 2002-05-14 18:07:32.940 134 15659.62 593.76 57273.52 88888.00 2002-05-14 18:07:33.940 134 15659.88 593.38 57273.52 88888.00 2002-05-14 18:07:34.940 134 15658.97 593.63 57274.26 88888.00 2002-05-14 18:07:35.940 134 15659.49 594.00 57272.79 88888.00 2002-05-14 18:07:36.940 134 15658.97 593.26 57273.28 88888.00 2002-05-14 18:07:37.940 134 15658.45 593.51 57273.64 88888.00 2002-05-14 18:07:38.940 134 15658.45 594.37 57272.30 88888.00 2002-05-14 18:07:39.940 134 15658.84 594.62 57272.67 88888.00 2002-05-14 18:07:41.940 134 15658.19 593.76 57272.67 88888.00 2002-05-14 18:07:42.940 134 15658.19 594.00 57272.79 88888.00 2002-05-14 18:07:43.940 134 15658.06 593.76 57272.79 88888.00 2002-05-14 18:07:44.940 134 15657.80 593.63 57272.79 88888.00 2002-05-14 18:07:45.940 134 15657.54 593.26 57272.67 88888.00 2002-05-14 18:07:46.940 134 15658.06 594.13 57273.64 88888.00 2002-05-14 18:07:47.940 134 15657.15 594.25 57272.79 88888.00 2002-05-14 18:07:48.940 134 15657.28 593.76 57272.05 88888.00 2002-05-14 18:07:49.940 134 15657.28 594.25 57272.05 88888.00 2002-05-14 18:07:50.940 134 15656.76 593.76 57272.54 88888.00 2002-05-14 18:07:51.940 134 15657.28 594.00 57272.30 88888.00 2002-05-14 18:07:52.940 134 15656.76 594.13 57272.67 88888.00 2002-05-14 18:07:53.940 134 15655.98 594.13 57272.30 88888.00 2002-05-14 18:07:54.940 134 15655.85 594.13 57272.30 88888.00 2002-05-14 18:07:55.940 134 15654.81 594.25 57272.30 88888.00 2002-05-14 18:07:56.940 134 15655.85 594.37 57272.91 88888.00 2002-05-14 18:07:57.940 134 15654.94 593.88 57272.42 88888.00 2002-05-14 18:07:58.940 134 15655.07 594.00 57272.42 88888.00 2002-05-14 18:07:59.940 134 15654.68 594.13 57271.81 88888.00 2002-05-14 18:08:00.940 134 15655.59 594.25 57272.05 88888.00 2002-05-14 18:08:01.940 134 15654.68 593.63 57271.81 88888.00 2002-05-14 18:08:02.940 134 15654.42 594.62 57271.69 88888.00 2002-05-14 18:08:03.940 134 15654.29 593.63 57271.69 88888.00 2002-05-14 18:08:04.940 134 15655.20 593.88 57272.42 88888.00 2002-05-14 18:08:05.940 134 15654.42 594.25 57271.69 88888.00 2002-05-14 18:08:06.940 134 15654.81 594.00 57271.57 88888.00 2002-05-14 18:08:07.940 134 15655.46 594.37 57271.69 88888.00 2002-05-14 18:08:08.940 134 15654.81 594.87 57272.54 88888.00 2002-05-14 18:08:09.940 134 15654.29 594.37 57272.05 88888.00 2002-05-14 18:08:10.940 134 15654.42 593.76 57272.05 88888.00 2002-05-14 18:08:11.940 134 15655.20 594.13 57271.57 88888.00 2002-05-14 18:08:12.940 134 15654.29 593.76 57271.93 88888.00 2002-05-14 18:08:13.940 134 15654.94 593.88 57271.32 88888.00 2002-05-14 18:08:14.940 134 15654.55 594.00 57271.57 88888.00 2002-05-14 18:08:15.940 134 15654.55 594.87 57272.42 88888.00 2002-05-14 18:08:16.940 134 15655.07 594.37 57271.45 88888.00 2002-05-14 18:08:17.940 134 15655.33 594.62 57271.32 88888.00 2002-05-14 18:08:18.940 134 15654.81 594.50 57272.18 88888.00 2002-05-14 18:08:19.940 134 15655.33 594.50 57271.81 88888.00 2002-05-14 18:08:20.940 134 15654.94 595.24 57271.81 88888.00 2002-05-14 18:08:21.940 134 15654.94 594.50 57271.08 88888.00 2002-05-14 18:08:22.940 134 15655.33 594.62 57271.81 88888.00 2002-05-14 18:08:23.940 134 15654.94 594.37 57271.32 88888.00 2002-05-14 18:08:24.940 134 15654.42 594.00 57272.18 88888.00 2002-05-14 18:08:25.940 134 15655.46 593.88 57271.93 88888.00 2002-05-14 18:08:26.940 134 15654.94 593.88 57272.54 88888.00 2002-05-14 18:08:27.940 134 15655.07 593.38 57272.05 88888.00 2002-05-14 18:08:28.940 134 15654.94 593.63 57271.81 88888.00 2002-05-14 18:08:29.940 134 15655.59 594.37 57271.93 88888.00 2002-05-14 18:08:30.940 134 15655.59 593.76 57271.81 88888.00 2002-05-14 18:08:31.940 134 15655.20 594.25 57272.05 88888.00 2002-05-14 18:08:32.940 134 15655.85 593.63 57271.69 88888.00 2002-05-14 18:08:33.940 134 15655.59 594.25 57272.05 88888.00 2002-05-14 18:08:34.940 134 15655.72 593.76 57272.18 88888.00 2002-05-14 18:08:35.940 134 15656.11 594.00 57272.05 88888.00 2002-05-14 18:08:36.940 134 15656.24 593.88 57272.30 88888.00 2002-05-14 18:08:37.940 134 15656.50 593.76 57271.93 88888.00 2002-05-14 18:08:38.940 134 15656.11 594.13 57271.69 88888.00 2002-05-14 18:08:39.940 134 15656.11 594.25 57271.57 88888.00 2002-05-14 18:08:40.940 134 15655.72 594.13 57271.93 88888.00 2002-05-14 18:08:41.940 134 15655.85 593.76 57272.05 88888.00 2002-05-14 18:08:42.940 134 15655.72 593.88 57271.20 88888.00 2002-05-14 18:08:43.940 134 15655.98 594.13 57272.67 88888.00 2002-05-14 18:08:44.940 134 15655.72 594.37 57272.91 88888.00 2002-05-14 18:08:45.940 134 15656.37 594.13 57272.05 88888.00 2002-05-14 18:08:46.940 134 15656.24 594.87 57272.54 88888.00 2002-05-14 18:08:47.940 134 15656.24 593.88 57272.42 88888.00 2002-05-14 18:08:48.940 134 15656.50 594.37 57272.79 88888.00 2002-05-14 18:08:49.940 134 15655.59 594.99 57272.42 88888.00 2002-05-14 18:08:50.940 134 15655.98 594.75 57272.42 88888.00 2002-05-14 18:08:51.940 134 15655.85 595.24 57272.91 88888.00 2002-05-14 18:08:52.940 134 15656.63 594.87 57272.54 88888.00 2002-05-14 18:08:53.940 134 15656.24 595.12 57272.91 88888.00 2002-05-14 18:08:54.940 134 15656.24 595.37 57273.16 88888.00 2002-05-14 18:08:55.940 134 15655.98 596.11 57272.54 88888.00 2002-05-14 18:08:56.940 134 15656.11 595.24 57272.67 88888.00 2002-05-14 18:08:57.940 134 15656.11 595.12 57272.91 88888.00 2002-05-14 18:08:58.940 134 15655.85 595.49 57272.79 88888.00 2002-05-14 18:08:59.940 134 15655.20 595.61 57272.30 88888.00 2002-05-14 18:09:00.940 134 15655.98 595.86 57272.79 88888.00 2002-05-14 18:09:01.940 134 15655.72 595.98 57272.54 88888.00 2002-05-14 18:09:02.940 134 15654.94 595.49 57273.04 88888.00 2002-05-14 18:09:03.940 134 15654.81 595.98 57272.79 88888.00 2002-05-14 18:09:04.940 134 15654.55 595.86 57272.79 88888.00 2002-05-14 18:09:05.940 134 15654.68 596.48 57273.28 88888.00 2002-05-14 18:09:06.940 134 15653.77 596.36 57273.04 88888.00 2002-05-14 18:09:07.940 134 15653.77 595.86 57272.91 88888.00 2002-05-14 18:09:08.940 134 15654.94 596.11 57273.04 88888.00 2002-05-14 18:09:09.940 134 15654.68 596.23 57273.16 88888.00 2002-05-14 18:09:10.940 134 15654.55 595.74 57273.28 88888.00 2002-05-14 18:09:11.940 134 15654.03 596.11 57273.04 88888.00 2002-05-14 18:09:12.940 134 15654.03 595.86 57273.16 88888.00 2002-05-14 18:09:13.940 134 15653.90 595.86 57272.54 88888.00 2002-05-14 18:09:14.940 134 15653.64 595.74 57272.54 88888.00 2002-05-14 18:09:15.940 134 15653.64 595.74 57272.79 88888.00 2002-05-14 18:09:16.940 134 15652.99 596.11 57272.30 88888.00 2002-05-14 18:09:17.940 134 15652.86 595.74 57273.16 88888.00 2002-05-14 18:09:18.940 134 15652.08 595.49 57272.67 88888.00 2002-05-14 18:09:19.940 134 15653.12 596.11 57272.67 88888.00 2002-05-14 18:09:20.940 134 15651.82 595.12 57272.91 88888.00 2002-05-14 18:09:21.940 134 15652.60 594.87 57273.04 88888.00 2002-05-14 18:09:22.940 134 15652.21 595.49 57272.79 88888.00 2002-05-14 18:09:23.940 134 15652.60 595.49 57272.79 88888.00 2002-05-14 18:09:24.940 134 15652.21 594.99 57273.16 88888.00 2002-05-14 18:09:25.940 134 15652.34 594.75 57272.79 88888.00 2002-05-14 18:09:26.940 134 15651.82 594.62 57272.79 88888.00 2002-05-14 18:09:27.940 134 15651.82 594.13 57272.42 88888.00 2002-05-14 18:09:28.940 134 15652.47 595.37 57273.28 88888.00 2002-05-14 18:09:29.940 134 15651.56 594.37 57273.40 88888.00 2002-05-14 18:09:30.940 134 15651.43 594.00 57273.40 88888.00 2002-05-14 18:09:31.940 134 15651.17 594.00 57273.40 88888.00 2002-05-14 18:09:32.940 134 15651.69 594.00 57273.28 88888.00 2002-05-14 18:09:33.940 134 15651.95 594.00 57273.04 88888.00 2002-05-14 18:09:34.940 134 15651.17 594.00 57273.28 88888.00 2002-05-14 18:09:35.940 134 15651.04 593.51 57272.91 88888.00 2002-05-14 18:09:36.940 134 15651.17 594.00 57273.04 88888.00 2002-05-14 18:09:37.940 134 15650.91 594.00 57272.91 88888.00 2002-05-14 18:09:38.940 134 15650.52 594.00 57272.54 88888.00 2002-05-14 18:09:39.940 134 15650.52 593.88 57273.28 88888.00 2002-05-14 18:09:41.940 134 15650.52 594.37 57272.91 88888.00 2002-05-14 18:09:42.940 134 15651.04 594.37 57273.04 88888.00 2002-05-14 18:09:43.940 134 15650.78 594.13 57272.54 88888.00 2002-05-14 18:09:44.940 134 15650.78 594.25 57272.42 88888.00 2002-05-14 18:09:45.940 134 15650.52 594.00 57272.42 88888.00 2002-05-14 18:09:46.940 134 15651.30 594.50 57272.54 88888.00 2002-05-14 18:09:47.940 134 15650.65 594.00 57272.18 88888.00 2002-05-14 18:09:48.940 134 15650.91 594.37 57272.67 88888.00 2002-05-14 18:09:49.940 134 15650.52 593.51 57272.79 88888.00 2002-05-14 18:09:50.940 134 15650.65 594.00 57272.54 88888.00 2002-05-14 18:09:51.940 134 15650.39 594.75 57272.67 88888.00 2002-05-14 18:09:52.940 134 15650.00 594.62 57272.67 88888.00 2002-05-14 18:09:53.940 134 15650.00 594.50 57272.42 88888.00 2002-05-14 18:09:54.940 134 15649.87 595.12 57271.93 88888.00 2002-05-14 18:09:55.940 134 15649.87 594.75 57271.32 88888.00 2002-05-14 18:09:56.940 134 15650.13 594.50 57272.79 88888.00 2002-05-14 18:09:57.940 134 15650.13 594.50 57272.05 88888.00 2002-05-14 18:09:58.940 134 15649.61 595.37 57272.05 88888.00 2002-05-14 18:09:59.940 134 15650.39 595.12 57272.67 88888.00 2002-05-14 18:10:00.940 134 15651.17 594.13 57272.05 88888.00 2002-05-14 18:10:01.940 134 15650.26 594.37 57272.30 88888.00 2002-05-14 18:10:02.940 134 15651.04 594.50 57272.42 88888.00 2002-05-14 18:10:03.940 134 15650.13 594.37 57271.93 88888.00 2002-05-14 18:10:04.940 134 15650.39 593.88 57272.67 88888.00 2002-05-14 18:10:05.940 134 15651.04 594.00 57271.93 88888.00 2002-05-14 18:10:06.940 134 15650.91 593.38 57272.79 88888.00 2002-05-14 18:10:07.940 134 15650.65 593.51 57272.18 88888.00 2002-05-14 18:10:08.940 134 15651.43 594.13 57272.05 88888.00 2002-05-14 18:10:09.940 134 15651.43 593.01 57272.05 88888.00 2002-05-14 18:10:10.940 134 15651.30 593.38 57272.18 88888.00 2002-05-14 18:10:11.940 134 15651.04 593.14 57272.79 88888.00 2002-05-14 18:10:12.940 134 15651.17 593.38 57271.93 88888.00 2002-05-14 18:10:13.940 134 15651.43 593.14 57272.05 88888.00 2002-05-14 18:10:14.940 134 15651.17 592.64 57272.54 88888.00 2002-05-14 18:10:15.940 134 15651.04 591.90 57272.54 88888.00 2002-05-14 18:10:16.940 134 15650.78 592.64 57272.54 88888.00 2002-05-14 18:10:17.940 134 15651.17 591.77 57272.30 88888.00 2002-05-14 18:10:18.940 134 15651.69 592.02 57272.79 88888.00 2002-05-14 18:10:19.940 134 15652.21 591.90 57271.93 88888.00 2002-05-14 18:10:20.940 134 15652.47 592.02 57272.54 88888.00 2002-05-14 18:10:21.940 134 15652.47 591.65 57272.79 88888.00 2002-05-14 18:10:22.940 134 15652.73 592.02 57272.79 88888.00 2002-05-14 18:10:23.940 134 15653.38 591.77 57273.64 88888.00 2002-05-14 18:10:24.940 134 15653.38 591.77 57273.16 88888.00 2002-05-14 18:10:25.940 134 15653.25 592.15 57272.79 88888.00 2002-05-14 18:10:26.940 134 15653.12 592.39 57273.04 88888.00 2002-05-14 18:10:27.940 134 15653.64 592.52 57273.04 88888.00 2002-05-14 18:10:28.940 134 15653.25 592.27 57273.04 88888.00 2002-05-14 18:10:29.940 134 15653.51 592.64 57272.91 88888.00 2002-05-14 18:10:30.940 134 15653.90 592.39 57273.16 88888.00 2002-05-14 18:10:31.940 134 15653.38 592.64 57273.16 88888.00 2002-05-14 18:10:32.940 134 15652.86 592.64 57273.04 88888.00 2002-05-14 18:10:33.940 134 15652.60 592.89 57273.40 88888.00 2002-05-14 18:10:34.940 134 15652.60 592.76 57273.04 88888.00 2002-05-14 18:10:35.940 134 15652.47 592.52 57273.16 88888.00 2002-05-14 18:10:36.940 134 15652.73 592.64 57272.79 88888.00 2002-05-14 18:10:38.940 134 15653.51 591.90 57273.28 88888.00 2002-05-14 18:10:39.940 134 15653.12 592.52 57274.13 88888.00 2002-05-14 18:10:40.940 134 15652.99 592.15 57273.40 88888.00 2002-05-14 18:10:41.940 134 15653.90 592.39 57273.28 88888.00 2002-05-14 18:10:42.940 134 15652.60 593.38 57272.67 88888.00 2002-05-14 18:10:43.940 134 15652.08 592.76 57273.52 88888.00 2002-05-14 18:10:44.940 134 15653.64 593.01 57274.01 88888.00 2002-05-14 18:10:45.940 134 15652.47 593.14 57273.04 88888.00 2002-05-14 18:10:46.940 134 15652.34 593.76 57273.64 88888.00 2002-05-14 18:10:47.940 134 15652.73 593.76 57273.64 88888.00 2002-05-14 18:10:48.940 134 15653.12 593.38 57274.01 88888.00 2002-05-14 18:10:49.940 134 15652.73 594.00 57273.52 88888.00 2002-05-14 18:10:50.940 134 15652.60 593.76 57273.28 88888.00 2002-05-14 18:10:51.940 134 15651.95 593.51 57273.28 88888.00 2002-05-14 18:10:52.940 134 15652.99 594.25 57273.28 88888.00 2002-05-14 18:10:53.940 134 15652.60 594.50 57273.64 88888.00 2002-05-14 18:10:54.940 134 15652.21 593.76 57273.52 88888.00 2002-05-14 18:10:55.940 134 15651.56 593.63 57273.64 88888.00 2002-05-14 18:10:56.940 134 15652.34 594.37 57273.77 88888.00 2002-05-14 18:10:57.940 134 15651.30 594.00 57273.52 88888.00 2002-05-14 18:10:58.940 134 15651.56 594.50 57274.38 88888.00 2002-05-14 18:10:59.940 134 15651.82 593.88 57274.62 88888.00 2002-05-14 18:11:00.940 134 15652.21 594.75 57273.16 88888.00 2002-05-14 18:11:01.940 134 15650.91 594.37 57274.13 88888.00 2002-05-14 18:11:02.940 134 15651.69 594.62 57273.77 88888.00 2002-05-14 18:11:03.940 134 15651.82 594.75 57273.28 88888.00 2002-05-14 18:11:04.940 134 15652.08 594.62 57274.13 88888.00 2002-05-14 18:11:05.940 134 15651.82 595.37 57273.40 88888.00 2002-05-14 18:11:06.940 134 15651.95 595.24 57274.26 88888.00 2002-05-14 18:11:07.940 134 15651.95 595.24 57273.89 88888.00 2002-05-14 18:11:08.940 134 15651.95 595.86 57274.01 88888.00 2002-05-14 18:11:09.940 134 15651.69 596.23 57274.01 88888.00 2002-05-14 18:11:10.940 134 15651.43 595.98 57274.26 88888.00 2002-05-14 18:11:11.940 134 15651.95 595.74 57274.26 88888.00 2002-05-14 18:11:12.940 134 15652.08 596.11 57274.01 88888.00 2002-05-14 18:11:13.940 134 15651.56 596.60 57273.89 88888.00 2002-05-14 18:11:14.940 134 15651.69 596.36 57273.64 88888.00 2002-05-14 18:11:15.940 134 15651.82 595.98 57274.50 88888.00 2002-05-14 18:11:16.940 134 15651.69 595.74 57274.38 88888.00 2002-05-14 18:11:17.940 134 15652.21 595.86 57274.50 88888.00 2002-05-14 18:11:18.940 134 15651.17 595.74 57274.26 88888.00 2002-05-14 18:11:19.940 134 15651.69 596.36 57274.50 88888.00 2002-05-14 18:11:20.940 134 15651.56 595.61 57274.13 88888.00 2002-05-14 18:11:21.940 134 15652.08 596.60 57274.26 88888.00 2002-05-14 18:11:22.940 134 15651.30 596.60 57274.50 88888.00 2002-05-14 18:11:23.940 134 15651.30 596.98 57274.62 88888.00 2002-05-14 18:11:24.940 134 15651.82 596.85 57274.99 88888.00 2002-05-14 18:11:25.940 134 15652.08 596.11 57274.50 88888.00 2002-05-14 18:11:26.940 134 15651.69 595.98 57274.87 88888.00 2002-05-14 18:11:27.940 134 15651.17 595.61 57274.75 88888.00 2002-05-14 18:11:28.940 134 15651.04 596.11 57274.87 88888.00 2002-05-14 18:11:29.940 134 15651.17 595.61 57274.99 88888.00 2002-05-14 18:11:30.940 134 15651.95 595.37 57274.38 88888.00 2002-05-14 18:11:31.940 134 15651.17 596.23 57274.50 88888.00 2002-05-14 18:11:32.940 134 15651.04 594.75 57275.36 88888.00 2002-05-14 18:11:33.940 134 15650.65 595.24 57274.50 88888.00 2002-05-14 18:11:34.940 134 15651.04 594.99 57274.87 88888.00 2002-05-14 18:11:35.940 134 15650.91 594.25 57275.23 88888.00 2002-05-14 18:11:36.940 134 15651.04 594.99 57274.75 88888.00 2002-05-14 18:11:37.940 134 15651.04 594.00 57274.38 88888.00 2002-05-14 18:11:38.940 134 15651.43 594.50 57275.23 88888.00 2002-05-14 18:11:39.940 134 15651.04 594.25 57274.87 88888.00 2002-05-14 18:11:41.940 134 15650.78 594.00 57274.99 88888.00 2002-05-14 18:11:42.940 134 15651.04 592.89 57274.26 88888.00 2002-05-14 18:11:43.940 134 15650.91 592.89 57274.99 88888.00 2002-05-14 18:11:44.940 134 15650.52 592.89 57274.26 88888.00 2002-05-14 18:11:45.940 134 15650.78 592.89 57274.26 88888.00 2002-05-14 18:11:46.940 134 15651.17 592.15 57274.62 88888.00 2002-05-14 18:11:47.940 134 15651.17 592.02 57273.77 88888.00 2002-05-14 18:11:48.940 134 15651.04 593.01 57274.75 88888.00 2002-05-14 18:11:49.940 134 15650.52 592.39 57274.62 88888.00 2002-05-14 18:11:50.940 134 15651.43 591.53 57275.11 88888.00 2002-05-14 18:11:51.940 134 15651.69 592.15 57274.62 88888.00 2002-05-14 18:11:52.940 134 15652.60 592.89 57275.36 88888.00 2002-05-14 18:11:53.940 134 15651.43 592.64 57274.99 88888.00 2002-05-14 18:11:54.940 134 15651.95 591.65 57274.38 88888.00 2002-05-14 18:11:55.940 134 15652.47 592.76 57274.99 88888.00 2002-05-14 18:11:56.940 134 15652.08 592.15 57274.87 88888.00 2002-05-14 18:11:57.940 134 15652.47 591.90 57275.36 88888.00 2002-05-14 18:11:58.940 134 15652.47 591.77 57274.75 88888.00 2002-05-14 18:11:59.940 134 15652.21 591.77 57274.75 88888.00 2002-05-14 18:12:00.940 134 15652.47 591.77 57274.50 88888.00 2002-05-14 18:12:01.940 134 15652.60 592.52 57274.50 88888.00 2002-05-14 18:12:02.940 134 15652.08 592.39 57274.99 88888.00 2002-05-14 18:12:03.940 134 15652.86 591.65 57274.99 88888.00 2002-05-14 18:12:04.940 134 15652.47 592.39 57275.48 88888.00 2002-05-14 18:12:05.940 134 15652.99 591.40 57275.48 88888.00 2002-05-14 18:12:06.940 134 15652.73 591.53 57274.87 88888.00 2002-05-14 18:12:07.940 134 15653.25 590.66 57274.87 88888.00 2002-05-14 18:12:08.940 134 15654.16 591.28 57274.38 88888.00 2002-05-14 18:12:09.940 134 15654.42 591.03 57274.50 88888.00 2002-05-14 18:12:10.940 134 15654.16 591.15 57275.36 88888.00 2002-05-14 18:12:11.940 134 15654.68 591.40 57274.99 88888.00 2002-05-14 18:12:12.940 134 15654.81 591.03 57275.60 88888.00 2002-05-14 18:12:13.940 134 15653.64 591.90 57274.99 88888.00 2002-05-14 18:12:14.940 134 15653.64 591.65 57275.84 88888.00 2002-05-14 18:12:15.940 134 15653.38 591.15 57275.48 88888.00 2002-05-14 18:12:16.940 134 15653.12 591.53 57275.23 88888.00 2002-05-14 18:12:17.940 134 15653.38 591.40 57275.48 88888.00 2002-05-14 18:12:18.940 134 15653.12 591.53 57274.87 88888.00 2002-05-14 18:12:19.940 134 15653.12 591.90 57275.60 88888.00 2002-05-14 18:12:20.940 134 15654.03 592.15 57275.48 88888.00 2002-05-14 18:12:21.940 134 15653.38 591.53 57275.72 88888.00 2002-05-14 18:12:22.940 134 15653.64 590.78 57275.97 88888.00 2002-05-14 18:12:23.940 134 15653.38 591.65 57275.36 88888.00 2002-05-14 18:12:24.940 134 15653.12 590.91 57275.11 88888.00 2002-05-14 18:12:25.940 134 15653.38 590.91 57275.97 88888.00 2002-05-14 18:12:26.940 134 15653.25 590.66 57275.97 88888.00 2002-05-14 18:12:27.940 134 15652.99 590.16 57275.23 88888.00 2002-05-14 18:12:28.940 134 15653.77 590.16 57275.23 88888.00 2002-05-14 18:12:29.940 134 15653.38 590.04 57275.36 88888.00 2002-05-14 18:12:30.940 134 15653.77 589.67 57275.97 88888.00 2002-05-14 18:12:31.940 134 15653.90 588.92 57275.36 88888.00 2002-05-14 18:12:32.940 134 15654.16 589.42 57275.23 88888.00 2002-05-14 18:12:33.940 134 15653.77 589.17 57275.97 88888.00 2002-05-14 18:12:34.940 134 15653.90 589.05 57275.48 88888.00 2002-05-14 18:12:35.940 134 15652.73 588.55 57276.21 88888.00 2002-05-14 18:12:36.940 134 15653.51 589.17 57275.97 88888.00 2002-05-14 18:12:37.940 134 15652.99 589.30 57276.09 88888.00 2002-05-14 18:12:38.940 134 15652.21 589.42 57275.72 88888.00 2002-05-14 18:12:39.940 134 15652.34 588.80 57276.09 88888.00 2002-05-14 18:12:40.940 134 15652.34 589.30 57275.23 88888.00 2002-05-14 18:12:41.940 134 15652.60 589.42 57276.70 88888.00 2002-05-14 18:12:42.940 134 15652.08 589.30 57275.60 88888.00 2002-05-14 18:12:43.940 134 15652.86 588.92 57276.21 88888.00 2002-05-14 18:12:44.940 134 15652.60 589.05 57275.72 88888.00 2002-05-14 18:12:45.940 134 15652.60 588.68 57275.72 88888.00 2002-05-14 18:12:46.940 134 15652.86 587.56 57275.36 88888.00 2002-05-14 18:12:47.940 134 15653.12 587.56 57275.36 88888.00 2002-05-14 18:12:48.940 134 15653.64 586.94 57275.97 88888.00 2002-05-14 18:12:49.940 134 15653.12 587.31 57276.46 88888.00 2002-05-14 18:12:50.940 134 15653.77 586.70 57275.60 88888.00 2002-05-14 18:12:51.940 134 15653.12 586.94 57275.48 88888.00 2002-05-14 18:12:52.940 134 15652.99 586.57 57275.72 88888.00 2002-05-14 18:12:53.940 134 15652.73 586.20 57275.97 88888.00 2002-05-14 18:12:54.940 134 15651.82 585.70 57275.84 88888.00 2002-05-14 18:12:55.940 134 15652.73 586.20 57275.72 88888.00 2002-05-14 18:12:56.940 134 15652.60 585.83 57275.60 88888.00 2002-05-14 18:12:57.940 134 15652.34 585.95 57275.97 88888.00 2002-05-14 18:12:58.940 134 15652.73 585.21 57276.58 88888.00 2002-05-14 18:12:59.940 134 15652.08 585.95 57275.97 88888.00 2002-05-14 18:13:00.940 134 15652.21 585.21 57276.34 88888.00 2002-05-14 18:13:01.940 134 15652.21 585.95 57275.84 88888.00 2002-05-14 18:13:02.940 134 15652.21 585.33 57275.60 88888.00 2002-05-14 18:13:03.940 134 15651.95 585.46 57275.60 88888.00 2002-05-14 18:13:04.940 134 15651.56 585.09 57276.21 88888.00 2002-05-14 18:13:05.940 134 15651.56 585.46 57274.26 88888.00 2002-05-14 18:13:06.940 134 15651.04 585.70 57275.97 88888.00 2002-05-14 18:13:07.940 134 15650.91 585.58 57275.97 88888.00 2002-05-14 18:13:08.940 134 15650.78 585.46 57275.48 88888.00 2002-05-14 18:13:09.940 134 15651.17 585.70 57276.34 88888.00 2002-05-14 18:13:10.940 134 15651.04 585.58 57275.11 88888.00 2002-05-14 18:13:11.940 134 15652.08 585.21 57275.97 88888.00 2002-05-14 18:13:12.940 134 15650.91 585.70 57276.46 88888.00 2002-05-14 18:13:13.940 134 15651.04 584.84 57275.97 88888.00 2002-05-14 18:13:14.940 134 15651.17 584.84 57275.72 88888.00 2002-05-14 18:13:15.940 134 15651.17 585.33 57275.72 88888.00 2002-05-14 18:13:16.940 134 15651.56 585.33 57275.23 88888.00 2002-05-14 18:13:17.940 134 15651.30 585.21 57276.09 88888.00 2002-05-14 18:13:18.940 134 15651.43 584.47 57275.97 88888.00 2002-05-14 18:13:19.940 134 15651.30 584.84 57275.72 88888.00 2002-05-14 18:13:20.940 134 15651.30 585.33 57275.60 88888.00 2002-05-14 18:13:21.940 134 15650.91 585.21 57275.72 88888.00 2002-05-14 18:13:22.940 134 15651.69 585.21 57275.97 88888.00 2002-05-14 18:13:23.940 134 15651.30 584.96 57276.09 88888.00 2002-05-14 18:13:24.940 134 15650.78 585.21 57275.48 88888.00 2002-05-14 18:13:25.940 134 15651.17 584.96 57275.48 88888.00 2002-05-14 18:13:26.940 134 15650.52 584.84 57276.34 88888.00 2002-05-14 18:13:27.940 134 15650.91 584.47 57275.97 88888.00 2002-05-14 18:13:28.940 134 15650.52 585.33 57276.09 88888.00 2002-05-14 18:13:29.940 134 15650.91 585.70 57275.97 88888.00 2002-05-14 18:13:30.940 134 15650.52 585.33 57276.58 88888.00 2002-05-14 18:13:31.940 134 15650.65 585.46 57275.23 88888.00 2002-05-14 18:13:32.940 134 15651.17 585.70 57275.60 88888.00 2002-05-14 18:13:33.940 134 15650.65 586.08 57275.97 88888.00 2002-05-14 18:13:34.940 134 15651.17 586.32 57275.36 88888.00 2002-05-14 18:13:35.940 134 15650.65 586.82 57275.84 88888.00 2002-05-14 18:13:36.940 134 15651.04 586.82 57275.97 88888.00 2002-05-14 18:13:37.940 134 15650.65 585.95 57275.97 88888.00 2002-05-14 18:13:38.940 134 15650.00 586.57 57276.09 88888.00 2002-05-14 18:13:39.940 134 15650.65 587.07 57276.46 88888.00 2002-05-14 18:13:40.940 134 15650.39 586.94 57275.72 88888.00 2002-05-14 18:13:41.940 134 15650.78 587.19 57276.70 88888.00 2002-05-14 18:13:42.940 134 15650.00 586.94 57276.46 88888.00 2002-05-14 18:13:43.940 134 15650.39 586.82 57275.97 88888.00 2002-05-14 18:13:44.940 134 15649.48 587.69 57275.11 88888.00 2002-05-14 18:13:45.940 134 15649.74 586.32 57275.84 88888.00 2002-05-14 18:13:46.940 134 15648.96 586.82 57276.21 88888.00 2002-05-14 18:13:47.940 134 15649.74 586.70 57276.70 88888.00 2002-05-14 18:13:48.940 134 15649.35 587.07 57276.70 88888.00 2002-05-14 18:13:49.940 134 15649.61 586.82 57276.70 88888.00 2002-05-14 18:13:50.940 134 15649.87 586.82 57276.82 88888.00 2002-05-14 18:13:51.940 134 15649.22 586.70 57276.34 88888.00 2002-05-14 18:13:52.940 134 15648.96 586.32 57276.09 88888.00 2002-05-14 18:13:53.940 134 15648.83 586.82 57276.21 88888.00 2002-05-14 18:13:54.940 134 15649.09 586.20 57275.97 88888.00 2002-05-14 18:13:55.940 134 15649.74 586.70 57276.09 88888.00 2002-05-14 18:13:56.940 134 15649.48 586.70 57276.21 88888.00 2002-05-14 18:13:57.940 134 15649.09 586.70 57276.34 88888.00 2002-05-14 18:13:58.940 134 15649.48 587.07 57276.34 88888.00 2002-05-14 18:13:59.940 134 15649.22 586.70 57276.21 88888.00 2002-05-14 18:14:00.940 134 15650.13 587.44 57276.09 88888.00 2002-05-14 18:14:01.940 134 15649.48 586.70 57275.97 88888.00 2002-05-14 18:14:02.940 134 15649.22 586.57 57276.46 88888.00 2002-05-14 18:14:03.940 134 15649.61 587.07 57275.60 88888.00 2002-05-14 18:14:04.940 134 15650.00 587.81 57275.60 88888.00 2002-05-14 18:14:05.940 134 15650.26 586.82 57276.21 88888.00 2002-05-14 18:14:06.940 134 15649.87 586.70 57276.70 88888.00 2002-05-14 18:14:07.940 134 15649.87 586.57 57277.07 88888.00 2002-05-14 18:14:08.940 134 15650.13 587.07 57275.84 88888.00 2002-05-14 18:14:09.940 134 15649.74 586.82 57276.09 88888.00 2002-05-14 18:14:10.940 134 15649.35 586.94 57276.09 88888.00 2002-05-14 18:14:11.940 134 15649.87 586.70 57276.34 88888.00 2002-05-14 18:14:12.940 134 15649.61 586.94 57276.34 88888.00 2002-05-14 18:14:13.940 134 15648.70 586.20 57275.60 88888.00 2002-05-14 18:14:14.940 134 15649.09 586.45 57276.82 88888.00 2002-05-14 18:14:15.940 134 15648.96 586.70 57276.58 88888.00 2002-05-14 18:14:16.940 134 15649.22 587.44 57275.84 88888.00 2002-05-14 18:14:17.940 134 15649.35 586.32 57276.58 88888.00 2002-05-14 18:14:18.940 134 15648.70 587.19 57275.72 88888.00 2002-05-14 18:14:19.940 134 15649.22 587.31 57275.60 88888.00 2002-05-14 18:14:20.940 134 15648.96 587.56 57276.21 88888.00 2002-05-14 18:14:21.940 134 15648.57 586.82 57275.72 88888.00 2002-05-14 18:14:22.940 134 15649.09 586.82 57276.34 88888.00 2002-05-14 18:14:23.940 134 15649.35 586.94 57275.84 88888.00 2002-05-14 18:14:24.940 134 15650.00 587.56 57275.36 88888.00 2002-05-14 18:14:25.940 134 15649.61 587.19 57276.21 88888.00 2002-05-14 18:14:26.940 134 15649.61 587.81 57275.97 88888.00 2002-05-14 18:14:27.940 134 15650.13 588.31 57275.97 88888.00 2002-05-14 18:14:28.940 134 15650.39 587.93 57276.34 88888.00 2002-05-14 18:14:29.940 134 15649.61 587.07 57275.97 88888.00 2002-05-14 18:14:30.940 134 15649.74 588.18 57275.60 88888.00 2002-05-14 18:14:31.940 134 15650.39 587.93 57275.48 88888.00 2002-05-14 18:14:32.940 134 15649.61 587.44 57275.84 88888.00 2002-05-14 18:14:33.940 134 15650.13 588.06 57275.84 88888.00 2002-05-14 18:14:34.940 134 15650.39 587.81 57275.84 88888.00 2002-05-14 18:14:35.940 134 15649.35 587.56 57275.48 88888.00 2002-05-14 18:14:36.940 134 15649.61 587.69 57275.97 88888.00 2002-05-14 18:14:38.940 134 15650.00 587.56 57275.97 88888.00 2002-05-14 18:14:39.940 134 15649.35 587.19 57275.60 88888.00 2002-05-14 18:14:40.940 134 15650.13 587.44 57274.99 88888.00 2002-05-14 18:14:41.940 134 15649.61 587.56 57275.48 88888.00 2002-05-14 18:14:42.940 134 15650.00 587.44 57275.84 88888.00 2002-05-14 18:14:43.940 134 15649.48 587.19 57275.84 88888.00 2002-05-14 18:14:44.940 134 15649.87 588.06 57275.60 88888.00 2002-05-14 18:14:45.940 134 15650.26 587.31 57275.60 88888.00 2002-05-14 18:14:46.940 134 15649.48 587.19 57276.21 88888.00 2002-05-14 18:14:47.940 134 15649.35 588.43 57275.97 88888.00 2002-05-14 18:14:48.940 134 15650.52 587.44 57275.48 88888.00 2002-05-14 18:14:49.940 134 15649.35 587.44 57275.48 88888.00 2002-05-14 18:14:50.940 134 15649.09 586.82 57275.60 88888.00 2002-05-14 18:14:51.940 134 15649.61 587.19 57275.36 88888.00 2002-05-14 18:14:52.940 134 15649.22 587.07 57275.11 88888.00 2002-05-14 18:14:53.940 134 15649.48 586.94 57275.60 88888.00 2002-05-14 18:14:54.940 134 15649.61 587.31 57275.97 88888.00 2002-05-14 18:14:55.940 134 15650.65 586.94 57275.97 88888.00 2002-05-14 18:14:56.940 134 15649.74 587.19 57274.62 88888.00 2002-05-14 18:14:57.940 134 15649.61 587.44 57274.75 88888.00 2002-05-14 18:14:58.940 134 15649.74 587.56 57275.11 88888.00 2002-05-14 18:14:59.940 134 15650.00 587.44 57274.99 88888.00 2002-05-14 18:15:00.940 134 15649.61 586.82 57275.23 88888.00 2002-05-14 18:15:01.940 134 15650.13 587.19 57274.75 88888.00 2002-05-14 18:15:02.940 134 15649.87 587.69 57275.11 88888.00 2002-05-14 18:15:03.940 134 15649.61 586.94 57275.11 88888.00 2002-05-14 18:15:04.940 134 15649.87 586.82 57275.48 88888.00 2002-05-14 18:15:05.940 134 15648.83 587.31 57274.50 88888.00 2002-05-14 18:15:06.940 134 15649.61 586.82 57274.99 88888.00 2002-05-14 18:15:07.940 134 15649.35 586.32 57274.38 88888.00 2002-05-14 18:15:08.940 134 15649.22 586.20 57274.62 88888.00 2002-05-14 18:15:09.940 134 15649.09 586.32 57274.62 88888.00 2002-05-14 18:15:10.940 134 15648.44 585.95 57275.11 88888.00 2002-05-14 18:15:11.940 134 15648.96 586.20 57274.62 88888.00 2002-05-14 18:15:12.940 134 15649.09 586.70 57274.62 88888.00 2002-05-14 18:15:13.940 134 15649.22 586.20 57275.11 88888.00 2002-05-14 18:15:14.940 134 15648.96 585.95 57274.87 88888.00 2002-05-14 18:15:15.940 134 15649.35 585.70 57274.62 88888.00 2002-05-14 18:15:16.940 134 15648.83 586.57 57274.75 88888.00 2002-05-14 18:15:17.940 134 15649.48 586.08 57274.50 88888.00 2002-05-14 18:15:18.940 134 15649.35 585.70 57274.87 88888.00 2002-05-14 18:15:19.940 134 15649.61 585.70 57274.13 88888.00 2002-05-14 18:15:20.940 134 15649.48 585.46 57274.38 88888.00 2002-05-14 18:15:21.940 134 15650.00 585.46 57275.36 88888.00 2002-05-14 18:15:22.940 134 15650.39 585.58 57274.50 88888.00 2002-05-14 18:15:23.940 134 15650.13 585.95 57274.75 88888.00 2002-05-14 18:15:24.940 134 15649.74 585.95 57274.99 88888.00 2002-05-14 18:15:25.940 134 15650.52 585.33 57274.62 88888.00 2002-05-14 18:15:26.940 134 15651.04 584.84 57274.87 88888.00 2002-05-14 18:15:27.940 134 15651.04 586.08 57274.62 88888.00 2002-05-14 18:15:28.940 134 15650.39 585.83 57274.99 88888.00 2002-05-14 18:15:29.940 134 15650.39 585.58 57275.11 88888.00 2002-05-14 18:15:30.940 134 15650.52 585.83 57275.11 88888.00 2002-05-14 18:15:31.940 134 15649.87 585.95 57275.48 88888.00 2002-05-14 18:15:32.940 134 15649.35 586.08 57274.62 88888.00 2002-05-14 18:15:33.940 134 15649.35 585.95 57274.99 88888.00 2002-05-14 18:15:34.940 134 15649.87 586.70 57275.23 88888.00 2002-05-14 18:15:35.940 134 15650.26 586.57 57275.60 88888.00 2002-05-14 18:15:36.940 134 15649.48 585.70 57274.62 88888.00 2002-05-14 18:15:37.940 134 15649.61 585.95 57275.23 88888.00 2002-05-14 18:15:38.940 134 15650.13 586.08 57275.72 88888.00 2002-05-14 18:15:39.940 134 15649.35 585.83 57275.60 88888.00 2002-05-14 18:15:41.940 134 15651.56 586.32 57275.60 88888.00 2002-05-14 18:15:42.940 134 15652.21 586.20 57275.11 88888.00 2002-05-14 18:15:43.940 134 15651.69 586.08 57275.60 88888.00 2002-05-14 18:15:44.940 134 15652.21 586.08 57275.11 88888.00 2002-05-14 18:15:45.940 134 15652.60 586.32 57275.60 88888.00 2002-05-14 18:15:46.940 134 15652.86 585.95 57275.97 88888.00 2002-05-14 18:15:47.940 134 15652.86 586.20 57274.99 88888.00 2002-05-14 18:15:48.940 134 15652.47 586.70 57275.36 88888.00 2002-05-14 18:15:49.940 134 15653.38 586.20 57275.84 88888.00 2002-05-14 18:15:50.940 134 15653.51 585.95 57275.23 88888.00 2002-05-14 18:15:51.940 134 15652.34 586.94 57275.48 88888.00 2002-05-14 18:15:52.940 134 15653.25 586.08 57275.60 88888.00 2002-05-14 18:15:53.940 134 15653.51 586.08 57275.72 88888.00 2002-05-14 18:15:54.940 134 15652.47 587.07 57275.97 88888.00 2002-05-14 18:15:55.940 134 15653.38 586.32 57275.48 88888.00 2002-05-14 18:15:56.940 134 15653.12 586.20 57275.48 88888.00 2002-05-14 18:15:57.940 134 15652.86 586.20 57275.36 88888.00 2002-05-14 18:15:58.940 134 15653.51 586.32 57276.21 88888.00 2002-05-14 18:15:59.940 134 15654.03 586.20 57275.72 88888.00 2002-05-14 18:16:00.940 134 15653.25 585.46 57275.72 88888.00 2002-05-14 18:16:01.940 134 15653.77 586.08 57275.97 88888.00 2002-05-14 18:16:02.940 134 15654.16 585.83 57276.58 88888.00 2002-05-14 18:16:03.940 134 15653.25 585.95 57275.84 88888.00 2002-05-14 18:16:04.940 134 15653.38 585.58 57275.97 88888.00 2002-05-14 18:16:05.940 134 15654.03 585.70 57275.84 88888.00 2002-05-14 18:16:06.940 134 15654.16 586.45 57276.09 88888.00 2002-05-14 18:16:07.940 134 15654.68 585.58 57275.60 88888.00 2002-05-14 18:16:08.940 134 15654.55 585.83 57275.72 88888.00 2002-05-14 18:16:09.940 134 15654.68 586.08 57275.60 88888.00 2002-05-14 18:16:10.940 134 15655.33 586.70 57276.21 88888.00 2002-05-14 18:16:11.940 134 15655.07 585.95 57276.46 88888.00 2002-05-14 18:16:12.940 134 15654.94 586.82 57276.82 88888.00 2002-05-14 18:16:13.940 134 15654.94 586.57 57276.09 88888.00 2002-05-14 18:16:14.940 134 15655.59 587.31 57275.84 88888.00 2002-05-14 18:16:15.940 134 15655.20 586.45 57276.34 88888.00 2002-05-14 18:16:16.940 134 15654.94 587.07 57277.19 88888.00 2002-05-14 18:16:17.940 134 15655.46 587.56 57275.84 88888.00 2002-05-14 18:16:18.940 134 15655.07 587.44 57276.58 88888.00 2002-05-14 18:16:19.940 134 15655.07 587.56 57276.82 88888.00 2002-05-14 18:16:20.940 134 15655.46 587.44 57277.07 88888.00 2002-05-14 18:16:21.940 134 15654.68 587.44 57276.82 88888.00 2002-05-14 18:16:22.940 134 15655.46 587.44 57276.70 88888.00 2002-05-14 18:16:23.940 134 15655.46 587.69 57276.82 88888.00 2002-05-14 18:16:24.940 134 15655.72 587.44 57275.84 88888.00 2002-05-14 18:16:25.940 134 15654.81 586.94 57276.46 88888.00 2002-05-14 18:16:26.940 134 15655.46 587.31 57277.07 88888.00 2002-05-14 18:16:27.940 134 15655.46 587.07 57276.95 88888.00 2002-05-14 18:16:28.940 134 15654.68 587.31 57277.19 88888.00 2002-05-14 18:16:29.940 134 15654.81 587.31 57277.68 88888.00 2002-05-14 18:16:30.940 134 15654.68 586.82 57277.31 88888.00 2002-05-14 18:16:31.940 134 15654.29 586.70 57276.70 88888.00 2002-05-14 18:16:32.940 134 15654.42 587.07 57276.82 88888.00 2002-05-14 18:16:33.940 134 15654.42 586.82 57277.31 88888.00 2002-05-14 18:16:34.940 134 15654.94 586.57 57277.31 88888.00 2002-05-14 18:16:35.940 134 15655.07 586.94 57277.19 88888.00 2002-05-14 18:16:36.940 134 15655.33 586.82 57276.70 88888.00 2002-05-14 18:16:37.940 134 15654.81 586.82 57277.31 88888.00 2002-05-14 18:16:38.940 134 15654.94 586.57 57277.07 88888.00 2002-05-14 18:16:39.940 134 15655.07 586.57 57277.19 88888.00 2002-05-14 18:16:40.940 134 15655.85 586.45 57276.95 88888.00 2002-05-14 18:16:41.940 134 15654.29 586.45 57276.95 88888.00 2002-05-14 18:16:42.940 134 15654.42 586.45 57277.07 88888.00 2002-05-14 18:16:43.940 134 15654.16 586.32 57277.43 88888.00 2002-05-14 18:16:44.940 134 15654.42 586.08 57277.07 88888.00 2002-05-14 18:16:45.940 134 15653.90 586.32 57277.56 88888.00 2002-05-14 18:16:46.940 134 15653.77 586.32 57277.80 88888.00 2002-05-14 18:16:47.940 134 15653.25 586.70 57276.58 88888.00 2002-05-14 18:16:48.940 134 15653.77 585.58 57277.07 88888.00 2002-05-14 18:16:49.940 134 15653.77 586.08 57277.31 88888.00 2002-05-14 18:16:50.940 134 15652.34 586.08 57277.19 88888.00 2002-05-14 18:16:51.940 134 15652.86 585.58 57276.70 88888.00 2002-05-14 18:16:52.940 134 15652.86 585.83 57276.95 88888.00 2002-05-14 18:16:53.940 134 15652.47 585.21 57277.43 88888.00 2002-05-14 18:16:54.940 134 15652.60 584.84 57277.31 88888.00 2002-05-14 18:16:55.940 134 15652.60 585.83 57276.58 88888.00 2002-05-14 18:16:56.940 134 15652.47 585.09 57277.19 88888.00 2002-05-14 18:16:57.940 134 15652.99 584.71 57277.31 88888.00 2002-05-14 18:16:58.940 134 15652.73 585.21 57277.07 88888.00 2002-05-14 18:16:59.940 134 15652.86 584.84 57277.31 88888.00 2002-05-14 18:17:00.940 134 15653.25 585.21 57277.07 88888.00 2002-05-14 18:17:01.940 134 15652.34 585.21 57276.58 88888.00 2002-05-14 18:17:02.940 134 15651.82 585.09 57276.70 88888.00 2002-05-14 18:17:03.940 134 15652.08 585.21 57277.07 88888.00 2002-05-14 18:17:04.940 134 15652.34 586.20 57276.70 88888.00 2002-05-14 18:17:05.940 134 15651.69 585.70 57276.82 88888.00 2002-05-14 18:17:06.940 134 15651.56 585.33 57276.46 88888.00 2002-05-14 18:17:07.940 134 15652.08 585.21 57275.97 88888.00 2002-05-14 18:17:08.940 134 15652.08 585.70 57276.70 88888.00 2002-05-14 18:17:09.940 134 15652.34 584.84 57276.70 88888.00 2002-05-14 18:17:10.940 134 15652.34 584.96 57276.58 88888.00 2002-05-14 18:17:11.940 134 15651.95 585.46 57276.46 88888.00 2002-05-14 18:17:12.940 134 15651.69 585.21 57276.46 88888.00 2002-05-14 18:17:13.940 134 15652.08 585.21 57276.82 88888.00 2002-05-14 18:17:14.940 134 15651.43 584.96 57276.46 88888.00 2002-05-14 18:17:15.940 134 15651.95 584.09 57276.95 88888.00 2002-05-14 18:17:16.940 134 15652.08 585.09 57276.82 88888.00 2002-05-14 18:17:17.940 134 15651.30 584.59 57276.82 88888.00 2002-05-14 18:17:18.940 134 15652.86 584.09 57276.21 88888.00 2002-05-14 18:17:19.940 134 15652.47 584.34 57276.70 88888.00 2002-05-14 18:17:20.940 134 15652.34 584.96 57276.70 88888.00 2002-05-14 18:17:21.940 134 15652.60 585.09 57276.58 88888.00 2002-05-14 18:17:22.940 134 15653.25 584.84 57276.70 88888.00 2002-05-14 18:17:23.940 134 15653.12 585.09 57277.07 88888.00 2002-05-14 18:17:24.940 134 15653.25 584.71 57277.31 88888.00 2002-05-14 18:17:25.940 134 15653.64 585.33 57276.46 88888.00 2002-05-14 18:17:26.940 134 15652.99 585.95 57276.21 88888.00 2002-05-14 18:17:27.940 134 15654.03 585.95 57276.58 88888.00 2002-05-14 18:17:28.940 134 15653.64 585.83 57276.34 88888.00 2002-05-14 18:17:29.940 134 15654.68 585.95 57276.70 88888.00 2002-05-14 18:17:30.940 134 15654.55 586.20 57276.58 88888.00 2002-05-14 18:17:31.940 134 15653.64 585.70 57276.46 88888.00 2002-05-14 18:17:32.940 134 15653.25 585.21 57277.56 88888.00 2002-05-14 18:17:33.940 134 15654.68 584.71 57276.34 88888.00 2002-05-14 18:17:34.940 134 15654.03 585.95 57275.84 88888.00 2002-05-14 18:17:35.940 134 15654.55 585.58 57276.82 88888.00 2002-05-14 18:17:36.940 134 15654.42 585.46 57277.56 88888.00 2002-05-14 18:17:37.940 134 15653.90 585.46 57277.19 88888.00 2002-05-14 18:17:38.940 134 15654.42 585.58 57277.07 88888.00 2002-05-14 18:17:39.940 134 15655.72 584.84 57276.95 88888.00 2002-05-14 18:17:41.940 134 15654.42 584.84 57276.82 88888.00 2002-05-14 18:17:42.940 134 15654.94 584.71 57276.46 88888.00 2002-05-14 18:17:43.940 134 15655.20 584.84 57275.84 88888.00 2002-05-14 18:17:44.940 134 15653.77 585.09 57277.68 88888.00 2002-05-14 18:17:45.940 134 15654.94 584.84 57276.95 88888.00 2002-05-14 18:17:46.940 134 15655.07 584.71 57277.19 88888.00 2002-05-14 18:17:47.940 134 15654.55 583.85 57277.43 88888.00 2002-05-14 18:17:48.940 134 15655.46 584.47 57277.43 88888.00 2002-05-14 18:17:49.940 134 15655.72 584.96 57276.46 88888.00 2002-05-14 18:17:50.940 134 15654.81 584.71 57276.95 88888.00 2002-05-14 18:17:51.940 134 15655.07 584.96 57276.82 88888.00 2002-05-14 18:17:52.940 134 15655.59 584.84 57276.58 88888.00 2002-05-14 18:17:53.940 134 15655.33 584.71 57276.70 88888.00 2002-05-14 18:17:54.940 134 15656.24 585.83 57276.82 88888.00 2002-05-14 18:17:55.940 134 15655.72 585.70 57276.58 88888.00 2002-05-14 18:17:56.940 134 15655.46 585.58 57278.05 88888.00 2002-05-14 18:17:57.940 134 15655.59 586.57 57277.19 88888.00 2002-05-14 18:17:58.940 134 15656.11 586.08 57277.80 88888.00 2002-05-14 18:17:59.940 134 15656.24 585.70 57277.07 88888.00 2002-05-14 18:18:00.940 134 15655.98 585.70 57277.31 88888.00 2002-05-14 18:18:01.940 134 15655.72 585.83 57277.19 88888.00 2002-05-14 18:18:02.940 134 15656.11 585.70 57277.19 88888.00 2002-05-14 18:18:03.940 134 15656.63 585.46 57276.82 88888.00 2002-05-14 18:18:04.940 134 15656.76 585.33 57277.43 88888.00 2002-05-14 18:18:05.940 134 15656.24 585.21 57277.19 88888.00 2002-05-14 18:18:06.940 134 15655.98 586.20 57277.31 88888.00 2002-05-14 18:18:07.940 134 15656.24 585.83 57277.19 88888.00 2002-05-14 18:18:08.940 134 15656.63 585.83 57276.82 88888.00 2002-05-14 18:18:09.940 134 15656.37 585.83 57277.07 88888.00 2002-05-14 18:18:10.940 134 15655.98 585.95 57277.68 88888.00 2002-05-14 18:18:11.940 134 15656.11 585.33 57277.68 88888.00 2002-05-14 18:18:12.940 134 15656.37 585.33 57277.56 88888.00 2002-05-14 18:18:13.940 134 15654.94 585.33 57278.17 88888.00 2002-05-14 18:18:14.940 134 15655.46 585.58 57277.56 88888.00 2002-05-14 18:18:15.940 134 15655.72 585.58 57277.93 88888.00 2002-05-14 18:18:16.940 134 15654.81 585.95 57278.41 88888.00 2002-05-14 18:18:17.940 134 15655.33 585.58 57277.93 88888.00 2002-05-14 18:18:18.940 134 15654.94 586.20 57277.43 88888.00 2002-05-14 18:18:19.940 134 15655.46 586.32 57277.56 88888.00 2002-05-14 18:18:20.940 134 15655.33 585.95 57277.93 88888.00 2002-05-14 18:18:21.940 134 15655.20 586.32 57277.31 88888.00 2002-05-14 18:18:22.940 134 15655.59 586.45 57277.80 88888.00 2002-05-14 18:18:23.940 134 15654.29 586.08 57277.56 88888.00 2002-05-14 18:18:24.940 134 15655.59 586.08 57278.05 88888.00 2002-05-14 18:18:25.940 134 15654.81 586.08 57277.31 88888.00 2002-05-14 18:18:26.940 134 15654.94 586.20 57277.80 88888.00 2002-05-14 18:18:27.940 134 15654.81 585.83 57277.93 88888.00 2002-05-14 18:18:28.940 134 15654.68 585.70 57277.56 88888.00 2002-05-14 18:18:29.940 134 15654.68 586.20 57278.05 88888.00 2002-05-14 18:18:30.940 134 15654.68 586.08 57278.05 88888.00 2002-05-14 18:18:31.940 134 15654.81 585.46 57277.80 88888.00 2002-05-14 18:18:32.940 134 15654.94 586.08 57277.93 88888.00 2002-05-14 18:18:33.940 134 15654.16 585.58 57277.43 88888.00 2002-05-14 18:18:34.940 134 15654.81 585.83 57277.68 88888.00 2002-05-14 18:18:35.940 134 15654.16 585.83 57277.68 88888.00 2002-05-14 18:18:36.940 134 15654.42 585.70 57277.56 88888.00 2002-05-14 18:18:37.940 134 15654.55 585.95 57277.43 88888.00 2002-05-14 18:18:38.940 134 15654.42 585.33 57277.80 88888.00 2002-05-14 18:18:39.940 134 15654.16 586.32 57277.80 88888.00 2002-05-14 18:18:40.940 134 15653.64 585.33 57278.05 88888.00 2002-05-14 18:18:41.940 134 15654.29 585.83 57277.80 88888.00 2002-05-14 18:18:42.940 134 15654.68 585.70 57277.56 88888.00 2002-05-14 18:18:43.940 134 15654.03 585.83 57277.80 88888.00 2002-05-14 18:18:44.940 134 15655.46 586.08 57277.68 88888.00 2002-05-14 18:18:45.940 134 15655.07 585.58 57277.56 88888.00 2002-05-14 18:18:46.940 134 15654.42 586.08 57277.43 88888.00 2002-05-14 18:18:47.940 134 15655.33 585.83 57278.05 88888.00 2002-05-14 18:18:48.940 134 15655.98 586.57 57277.43 88888.00 2002-05-14 18:18:49.940 134 15655.33 586.08 57277.07 88888.00 2002-05-14 18:18:50.940 134 15655.72 585.70 57277.43 88888.00 2002-05-14 18:18:51.940 134 15655.46 586.45 57277.31 88888.00 2002-05-14 18:18:52.940 134 15655.20 585.33 57278.29 88888.00 2002-05-14 18:18:53.940 134 15656.24 585.95 57277.56 88888.00 2002-05-14 18:18:54.940 134 15655.98 585.83 57277.43 88888.00 2002-05-14 18:18:55.940 134 15656.11 586.32 57277.68 88888.00 2002-05-14 18:18:56.940 134 15656.24 586.57 57277.68 88888.00 2002-05-14 18:18:57.940 134 15656.76 586.45 57278.05 88888.00 2002-05-14 18:18:58.940 134 15656.24 586.57 57277.19 88888.00 2002-05-14 18:18:59.940 134 15657.02 587.07 57277.43 88888.00 2002-05-14 18:19:00.940 134 15656.63 588.06 57277.80 88888.00 2002-05-14 18:19:01.940 134 15657.02 587.56 57276.82 88888.00 2002-05-14 18:19:02.940 134 15656.50 587.07 57277.43 88888.00 2002-05-14 18:19:03.940 134 15656.11 587.44 57277.68 88888.00 2002-05-14 18:19:04.940 134 15657.41 587.31 57278.05 88888.00 2002-05-14 18:19:05.940 134 15657.28 587.19 57278.05 88888.00 2002-05-14 18:19:06.940 134 15657.54 587.44 57277.31 88888.00 2002-05-14 18:19:07.940 134 15657.28 587.07 57277.68 88888.00 2002-05-14 18:19:08.940 134 15657.28 587.44 57278.54 88888.00 2002-05-14 18:19:09.940 134 15657.41 587.81 57277.56 88888.00 2002-05-14 18:19:10.940 134 15657.54 587.93 57277.68 88888.00 2002-05-14 18:19:11.940 134 15657.15 587.69 57278.17 88888.00 2002-05-14 18:19:12.940 134 15657.41 588.68 57277.68 88888.00 2002-05-14 18:19:13.940 134 15658.58 588.31 57277.56 88888.00 2002-05-14 18:19:14.940 134 15657.15 589.30 57278.17 88888.00 2002-05-14 18:19:15.940 134 15657.54 588.06 57277.93 88888.00 2002-05-14 18:19:16.940 134 15658.19 588.55 57277.93 88888.00 2002-05-14 18:19:17.940 134 15658.97 589.05 57277.31 88888.00 2002-05-14 18:19:18.940 134 15658.45 588.55 57278.54 88888.00 2002-05-14 18:19:19.940 134 15658.58 588.92 57278.41 88888.00 2002-05-14 18:19:20.940 134 15658.58 589.79 57278.78 88888.00 2002-05-14 18:19:21.940 134 15658.45 588.92 57277.93 88888.00 2002-05-14 18:19:22.940 134 15658.45 588.31 57278.54 88888.00 2002-05-14 18:19:23.940 134 15659.75 588.92 57278.29 88888.00 2002-05-14 18:19:24.940 134 15658.71 589.54 57278.90 88888.00 2002-05-14 18:19:25.940 134 15658.84 589.42 57278.41 88888.00 2002-05-14 18:19:26.940 134 15658.19 590.29 57278.05 88888.00 2002-05-14 18:19:27.940 134 15658.58 589.54 57278.05 88888.00 2002-05-14 18:19:28.940 134 15658.45 589.54 57278.29 88888.00 2002-05-14 18:19:29.940 134 15658.84 589.30 57278.17 88888.00 2002-05-14 18:19:30.940 134 15658.97 589.30 57278.05 88888.00 2002-05-14 18:19:31.940 134 15658.71 589.54 57278.41 88888.00 2002-05-14 18:19:32.940 134 15658.84 589.92 57278.29 88888.00 2002-05-14 18:19:33.940 134 15659.10 590.16 57278.90 88888.00 2002-05-14 18:19:34.940 134 15659.49 590.04 57278.41 88888.00 2002-05-14 18:19:35.940 134 15658.71 590.66 57278.17 88888.00 2002-05-14 18:19:36.940 134 15658.71 591.03 57277.80 88888.00 2002-05-14 18:19:37.940 134 15657.80 590.91 57278.29 88888.00 2002-05-14 18:19:38.940 134 15658.19 590.53 57278.05 88888.00 2002-05-14 18:19:39.940 134 15658.19 590.91 57278.41 88888.00 2002-05-14 18:19:40.940 134 15658.32 590.53 57278.17 88888.00 2002-05-14 18:19:41.940 134 15658.06 591.15 57277.93 88888.00 2002-05-14 18:19:42.940 134 15658.06 591.28 57278.29 88888.00 2002-05-14 18:19:43.940 134 15658.45 590.91 57277.80 88888.00 2002-05-14 18:19:44.940 134 15657.54 590.91 57278.54 88888.00 2002-05-14 18:19:45.940 134 15657.93 591.40 57278.17 88888.00 2002-05-14 18:19:46.940 134 15658.32 590.78 57278.17 88888.00 2002-05-14 18:19:47.940 134 15658.19 591.28 57277.93 88888.00 2002-05-14 18:19:48.940 134 15658.97 591.65 57277.68 88888.00 2002-05-14 18:19:49.940 134 15658.32 590.66 57278.41 88888.00 2002-05-14 18:19:50.940 134 15659.10 591.40 57277.43 88888.00 2002-05-14 18:19:51.940 134 15658.58 591.03 57277.56 88888.00 2002-05-14 18:19:52.940 134 15659.36 592.15 57278.78 88888.00 2002-05-14 18:19:53.940 134 15659.36 591.77 57277.68 88888.00 2002-05-14 18:19:54.940 134 15658.84 592.15 57277.56 88888.00 2002-05-14 18:19:55.940 134 15658.71 591.90 57278.05 88888.00 2002-05-14 18:19:56.940 134 15658.58 592.52 57277.80 88888.00 2002-05-14 18:19:57.940 134 15659.23 592.52 57277.93 88888.00 2002-05-14 18:19:58.940 134 15658.58 592.76 57278.66 88888.00 2002-05-14 18:19:59.940 134 15659.36 592.64 57277.56 88888.00 2002-05-14 18:20:00.940 134 15658.84 592.89 57277.80 88888.00 2002-05-14 18:20:01.940 134 15659.23 592.89 57278.54 88888.00 2002-05-14 18:20:02.940 134 15659.75 593.01 57278.05 88888.00 2002-05-14 18:20:03.940 134 15659.75 594.13 57277.43 88888.00 2002-05-14 18:20:04.940 134 15660.66 593.88 57277.68 88888.00 2002-05-14 18:20:05.940 134 15660.27 593.51 57278.29 88888.00 2002-05-14 18:20:06.940 134 15659.49 594.62 57278.05 88888.00 2002-05-14 18:20:07.940 134 15660.27 593.51 57278.17 88888.00 2002-05-14 18:20:08.940 134 15660.27 594.13 57277.68 88888.00 2002-05-14 18:20:09.940 134 15660.53 593.63 57277.43 88888.00 2002-05-14 18:20:10.940 134 15660.27 594.00 57277.43 88888.00 2002-05-14 18:20:11.940 134 15660.40 593.88 57277.93 88888.00 2002-05-14 18:20:12.940 134 15660.92 594.00 57278.29 88888.00 2002-05-14 18:20:13.940 134 15660.14 594.50 57277.68 88888.00 2002-05-14 18:20:14.940 134 15660.14 594.00 57277.68 88888.00 2002-05-14 18:20:15.940 134 15660.40 594.37 57278.54 88888.00 2002-05-14 18:20:16.940 134 15660.40 594.00 57277.68 88888.00 2002-05-14 18:20:17.940 134 15661.05 594.37 57278.17 88888.00 2002-05-14 18:20:18.940 134 15659.49 595.24 57278.05 88888.00 2002-05-14 18:20:19.940 134 15660.01 594.99 57278.54 88888.00 2002-05-14 18:20:20.940 134 15660.14 594.75 57278.41 88888.00 2002-05-14 18:20:21.940 134 15660.66 594.37 57277.80 88888.00 2002-05-14 18:20:22.940 134 15660.14 594.87 57278.05 88888.00 2002-05-14 18:20:23.940 134 15660.79 594.99 57278.78 88888.00 2002-05-14 18:20:24.940 134 15659.88 595.12 57278.05 88888.00 2002-05-14 18:20:25.940 134 15660.92 594.99 57278.05 88888.00 2002-05-14 18:20:26.940 134 15660.40 595.86 57277.93 88888.00 2002-05-14 18:20:27.940 134 15661.05 595.12 57277.93 88888.00 2002-05-14 18:20:28.940 134 15661.96 595.61 57277.56 88888.00 2002-05-14 18:20:29.940 134 15661.31 595.12 57278.17 88888.00 2002-05-14 18:20:30.940 134 15661.18 595.12 57278.17 88888.00 2002-05-14 18:20:31.940 134 15661.57 595.61 57278.05 88888.00 2002-05-14 18:20:32.940 134 15661.57 595.37 57278.54 88888.00 2002-05-14 18:20:33.940 134 15661.83 595.86 57277.93 88888.00 2002-05-14 18:20:34.940 134 15661.70 595.74 57278.78 88888.00 2002-05-14 18:20:35.940 134 15661.18 596.11 57278.05 88888.00 2002-05-14 18:20:36.940 134 15660.53 595.61 57278.05 88888.00 2002-05-14 18:20:37.940 134 15660.27 595.86 57278.54 88888.00 2002-05-14 18:20:38.940 134 15660.01 595.24 57278.17 88888.00 2002-05-14 18:20:39.940 134 15660.40 595.74 57278.05 88888.00 2002-05-14 18:20:40.940 134 15660.27 596.48 57277.93 88888.00 2002-05-14 18:20:41.940 134 15660.14 596.23 57278.54 88888.00 2002-05-14 18:20:42.940 134 15660.01 595.98 57278.90 88888.00 2002-05-14 18:20:43.940 134 15660.01 595.98 57278.41 88888.00 2002-05-14 18:20:44.940 134 15659.23 596.11 57278.29 88888.00 2002-05-14 18:20:45.940 134 15659.36 595.37 57278.41 88888.00 2002-05-14 18:20:46.940 134 15659.88 595.61 57277.93 88888.00 2002-05-14 18:20:47.940 134 15658.84 595.74 57278.29 88888.00 2002-05-14 18:20:48.940 134 15658.84 595.12 57278.05 88888.00 2002-05-14 18:20:49.940 134 15658.97 594.87 57277.80 88888.00 2002-05-14 18:20:50.940 134 15658.97 595.37 57278.29 88888.00 2002-05-14 18:20:51.940 134 15659.10 595.98 57277.68 88888.00 2002-05-14 18:20:52.940 134 15658.45 595.24 57277.93 88888.00 2002-05-14 18:20:53.940 134 15659.62 595.49 57277.93 88888.00 2002-05-14 18:20:54.940 134 15658.58 595.37 57277.31 88888.00 2002-05-14 18:20:55.940 134 15658.71 595.37 57277.80 88888.00 2002-05-14 18:20:56.940 134 15659.10 595.49 57277.19 88888.00 2002-05-14 18:20:57.940 134 15658.32 595.98 57277.93 88888.00 2002-05-14 18:20:58.940 134 15659.10 595.37 57277.93 88888.00 2002-05-14 18:20:59.940 134 15658.71 594.62 57277.31 88888.00 2002-05-14 18:21:00.940 134 15658.58 595.37 57277.43 88888.00 2002-05-14 18:21:01.940 134 15658.32 595.61 57277.43 88888.00 2002-05-14 18:21:02.940 134 15658.06 595.12 57277.07 88888.00 2002-05-14 18:21:03.940 134 15658.32 594.99 57277.07 88888.00 2002-05-14 18:21:04.940 134 15658.32 595.49 57277.31 88888.00 2002-05-14 18:21:05.940 134 15658.58 595.37 57277.68 88888.00 2002-05-14 18:21:06.940 134 15657.80 595.61 57276.95 88888.00 2002-05-14 18:21:07.940 134 15658.06 595.12 57277.43 88888.00 2002-05-14 18:21:08.940 134 15658.58 594.75 57276.46 88888.00 2002-05-14 18:21:09.940 134 15657.67 595.37 57277.43 88888.00 2002-05-14 18:21:10.940 134 15656.89 595.61 57277.31 88888.00 2002-05-14 18:21:11.940 134 15657.67 595.37 57276.46 88888.00 2002-05-14 18:21:12.940 134 15658.19 595.49 57276.58 88888.00 2002-05-14 18:21:13.940 134 15657.02 595.37 57276.95 88888.00 2002-05-14 18:21:14.940 134 15657.15 595.61 57277.80 88888.00 2002-05-14 18:21:15.940 134 15657.54 596.11 57276.46 88888.00 2002-05-14 18:21:16.940 134 15656.76 595.74 57277.07 88888.00 2002-05-14 18:21:17.940 134 15657.41 596.48 57276.70 88888.00 2002-05-14 18:21:18.940 134 15657.54 595.86 57276.09 88888.00 2002-05-14 18:21:19.940 134 15657.41 595.74 57276.34 88888.00 2002-05-14 18:21:20.940 134 15658.19 595.98 57276.46 88888.00 2002-05-14 18:21:21.940 134 15657.80 595.98 57276.46 88888.00 2002-05-14 18:21:22.940 134 15657.54 596.11 57276.58 88888.00 2002-05-14 18:21:23.940 134 15657.93 595.98 57276.34 88888.00 2002-05-14 18:21:24.940 134 15657.80 595.86 57276.46 88888.00 2002-05-14 18:21:25.940 134 15658.06 595.98 57276.58 88888.00 2002-05-14 18:21:26.940 134 15658.71 597.22 57276.58 88888.00 2002-05-14 18:21:27.940 134 15658.58 596.60 57276.58 88888.00 2002-05-14 18:21:28.940 134 15659.36 597.47 57276.21 88888.00 2002-05-14 18:21:29.940 134 15659.62 596.73 57276.70 88888.00 2002-05-14 18:21:30.940 134 15659.88 596.48 57276.82 88888.00 2002-05-14 18:21:31.940 134 15660.01 596.60 57276.34 88888.00 2002-05-14 18:21:32.940 134 15659.62 597.22 57276.46 88888.00 2002-05-14 18:21:33.940 134 15660.27 597.10 57276.82 88888.00 2002-05-14 18:21:34.940 134 15661.05 597.22 57276.46 88888.00 2002-05-14 18:21:35.940 134 15660.53 598.09 57276.70 88888.00 2002-05-14 18:21:36.940 134 15661.05 597.22 57276.95 88888.00 2002-05-14 18:21:37.940 134 15661.70 597.35 57276.21 88888.00 2002-05-14 18:21:38.940 134 15661.57 597.47 57276.70 88888.00 2002-05-14 18:21:39.940 134 15661.31 597.47 57277.19 88888.00 2002-05-14 18:21:40.940 134 15661.96 597.97 57276.70 88888.00 2002-05-14 18:21:41.940 134 15662.22 596.98 57277.43 88888.00 2002-05-14 18:21:42.940 134 15663.39 596.98 57277.19 88888.00 2002-05-14 18:21:43.940 134 15663.52 597.72 57276.58 88888.00 2002-05-14 18:21:44.940 134 15663.39 597.35 57277.31 88888.00 2002-05-14 18:21:45.940 134 15664.17 597.10 57277.31 88888.00 2002-05-14 18:21:46.940 134 15664.43 597.10 57277.43 88888.00 2002-05-14 18:21:47.940 134 15664.30 597.22 57276.58 88888.00 2002-05-14 18:21:48.940 134 15664.17 597.59 57277.31 88888.00 2002-05-14 18:21:49.940 134 15664.30 597.35 57277.07 88888.00 2002-05-14 18:21:50.940 134 15664.17 597.47 57277.07 88888.00 2002-05-14 18:21:51.940 134 15664.30 597.22 57277.31 88888.00 2002-05-14 18:21:52.940 134 15665.08 597.84 57278.29 88888.00 2002-05-14 18:21:53.940 134 15665.72 597.97 57277.19 88888.00 2002-05-14 18:21:54.940 134 15665.46 597.84 57277.80 88888.00 2002-05-14 18:21:55.940 134 15665.72 597.72 57277.68 88888.00 2002-05-14 18:21:56.940 134 15665.08 597.35 57277.43 88888.00 2002-05-14 18:21:57.940 134 15666.24 597.72 57278.05 88888.00 2002-05-14 18:21:58.940 134 15665.59 597.97 57277.93 88888.00 2002-05-14 18:21:59.940 134 15665.85 597.59 57278.29 88888.00 2002-05-14 18:22:00.940 134 15665.33 597.47 57278.29 88888.00 2002-05-14 18:22:01.940 134 15666.76 597.84 57278.29 88888.00 2002-05-14 18:22:02.940 134 15666.63 597.97 57277.93 88888.00 2002-05-14 18:22:03.940 134 15666.76 597.35 57278.54 88888.00 2002-05-14 18:22:04.940 134 15666.76 597.10 57278.29 88888.00 2002-05-14 18:22:05.940 134 15666.76 597.72 57278.78 88888.00 2002-05-14 18:22:06.940 134 15666.24 598.09 57278.17 88888.00 2002-05-14 18:22:07.940 134 15666.63 597.72 57278.17 88888.00 2002-05-14 18:22:08.940 134 15667.02 597.59 57278.90 88888.00 2002-05-14 18:22:09.940 134 15666.63 597.35 57278.29 88888.00 2002-05-14 18:22:10.940 134 15666.11 597.84 57278.29 88888.00 2002-05-14 18:22:11.940 134 15666.50 597.47 57278.54 88888.00 2002-05-14 18:22:12.940 134 15666.89 598.71 57278.41 88888.00 2002-05-14 18:22:13.940 134 15665.98 598.09 57278.78 88888.00 2002-05-14 18:22:14.940 134 15667.02 598.46 57278.78 88888.00 2002-05-14 18:22:15.940 134 15665.72 598.21 57278.66 88888.00 2002-05-14 18:22:16.940 134 15666.24 599.08 57279.27 88888.00 2002-05-14 18:22:17.940 134 15667.02 599.08 57279.15 88888.00 2002-05-14 18:22:18.940 134 15665.98 599.08 57279.51 88888.00 2002-05-14 18:22:19.940 134 15666.50 599.20 57279.15 88888.00 2002-05-14 18:22:20.940 134 15666.50 599.70 57278.78 88888.00 2002-05-14 18:22:21.940 134 15666.76 599.58 57278.78 88888.00 2002-05-14 18:22:22.940 134 15665.72 599.33 57278.78 88888.00 2002-05-14 18:22:23.940 134 15665.33 599.82 57279.15 88888.00 2002-05-14 18:22:24.940 134 15665.46 600.44 57278.66 88888.00 2002-05-14 18:22:25.940 134 15665.98 600.44 57279.15 88888.00 2002-05-14 18:22:26.940 134 15666.24 600.69 57279.27 88888.00 2002-05-14 18:22:27.940 134 15664.82 601.43 57279.15 88888.00 2002-05-14 18:22:28.940 134 15665.59 601.43 57278.78 88888.00 2002-05-14 18:22:29.940 134 15665.72 600.44 57279.88 88888.00 2002-05-14 18:22:30.940 134 15664.95 600.94 57278.90 88888.00 2002-05-14 18:22:31.940 134 15665.46 600.44 57279.39 88888.00 2002-05-14 18:22:32.940 134 15665.33 600.94 57279.39 88888.00 2002-05-14 18:22:33.940 134 15664.69 600.69 57279.27 88888.00 2002-05-14 18:22:34.940 134 15664.82 601.06 57279.15 88888.00 2002-05-14 18:22:35.940 134 15665.33 600.44 57279.39 88888.00 2002-05-14 18:22:36.940 134 15664.82 600.57 57279.02 88888.00 2002-05-14 18:22:38.940 134 15665.08 601.56 57279.15 88888.00 2002-05-14 18:22:39.940 134 15665.08 601.43 57279.76 88888.00 2002-05-14 18:22:40.940 134 15664.95 601.68 57279.39 88888.00 2002-05-14 18:22:41.940 134 15665.21 601.56 57279.88 88888.00 2002-05-14 18:22:42.940 134 15664.17 600.94 57279.15 88888.00 2002-05-14 18:22:43.940 134 15664.69 601.19 57279.27 88888.00 2002-05-14 18:22:44.940 134 15665.21 601.81 57279.64 88888.00 2002-05-14 18:22:45.940 134 15664.56 602.18 57279.76 88888.00 2002-05-14 18:22:46.940 134 15664.82 601.68 57279.15 88888.00 2002-05-14 18:22:47.940 134 15664.95 602.42 57279.51 88888.00 2002-05-14 18:22:48.940 134 15664.69 602.05 57279.39 88888.00 2002-05-14 18:22:49.940 134 15664.17 602.30 57280.37 88888.00 2002-05-14 18:22:50.940 134 15664.82 602.42 57279.64 88888.00 2002-05-14 18:22:51.940 134 15663.91 602.30 57280.25 88888.00 2002-05-14 18:22:52.940 134 15664.56 603.42 57279.39 88888.00 2002-05-14 18:22:53.940 134 15663.91 603.17 57279.88 88888.00 2002-05-14 18:22:54.940 134 15664.82 603.04 57280.25 88888.00 2002-05-14 18:22:55.940 134 15664.69 603.42 57280.12 88888.00 2002-05-14 18:22:56.940 134 15664.95 603.91 57279.51 88888.00 2002-05-14 18:22:57.940 134 15664.95 603.79 57279.88 88888.00 2002-05-14 18:22:58.940 134 15664.69 604.41 57280.37 88888.00 2002-05-14 18:22:59.940 134 15664.82 604.16 57279.64 88888.00 2002-05-14 18:23:00.940 134 15664.95 604.16 57280.25 88888.00 2002-05-14 18:23:01.940 134 15664.82 604.41 57279.76 88888.00 2002-05-14 18:23:02.940 134 15664.95 604.65 57279.27 88888.00 2002-05-14 18:23:03.940 134 15664.82 604.53 57279.51 88888.00 2002-05-14 18:23:04.940 134 15665.08 604.90 57279.76 88888.00 2002-05-14 18:23:05.940 134 15665.08 605.03 57279.02 88888.00 2002-05-14 18:23:06.940 134 15665.33 604.53 57279.64 88888.00 2002-05-14 18:23:07.940 134 15665.46 604.28 57279.88 88888.00 2002-05-14 18:23:08.940 134 15665.59 604.41 57279.76 88888.00 2002-05-14 18:23:09.940 134 15665.46 605.03 57279.76 88888.00 2002-05-14 18:23:10.940 134 15665.21 605.40 57279.64 88888.00 2002-05-14 18:23:11.940 134 15665.08 604.78 57280.12 88888.00 2002-05-14 18:23:12.940 134 15665.08 605.15 57280.12 88888.00 2002-05-14 18:23:13.940 134 15665.08 604.65 57279.64 88888.00 2002-05-14 18:23:14.940 134 15664.95 604.90 57279.88 88888.00 2002-05-14 18:23:15.940 134 15664.95 605.03 57279.27 88888.00 2002-05-14 18:23:16.940 134 15665.21 605.15 57280.12 88888.00 2002-05-14 18:23:17.940 134 15664.69 604.65 57279.02 88888.00 2002-05-14 18:23:18.940 134 15665.33 604.53 57279.76 88888.00 2002-05-14 18:23:19.940 134 15665.46 605.27 57279.64 88888.00 2002-05-14 18:23:20.940 134 15665.08 604.41 57279.76 88888.00 2002-05-14 18:23:21.940 134 15665.21 604.04 57279.64 88888.00 2002-05-14 18:23:22.940 134 15664.56 604.78 57279.15 88888.00 2002-05-14 18:23:23.940 134 15664.69 605.03 57279.76 88888.00 2002-05-14 18:23:24.940 134 15665.33 605.03 57279.76 88888.00 2002-05-14 18:23:25.940 134 15664.69 603.91 57279.15 88888.00 2002-05-14 18:23:26.940 134 15665.59 604.78 57279.51 88888.00 2002-05-14 18:23:27.940 134 15665.33 604.78 57279.64 88888.00 2002-05-14 18:23:28.940 134 15665.46 603.79 57279.02 88888.00 2002-05-14 18:23:29.940 134 15665.98 604.28 57279.39 88888.00 2002-05-14 18:23:30.940 134 15665.98 604.65 57279.15 88888.00 2002-05-14 18:23:31.940 134 15666.50 604.41 57279.27 88888.00 2002-05-14 18:23:32.940 134 15666.50 605.03 57279.76 88888.00 2002-05-14 18:23:33.940 134 15666.89 604.65 57279.02 88888.00 2002-05-14 18:23:34.940 134 15667.15 604.53 57279.64 88888.00 2002-05-14 18:23:35.940 134 15667.28 604.78 57279.51 88888.00 2002-05-14 18:23:36.940 134 15667.93 604.65 57278.90 88888.00 2002-05-14 18:23:37.940 134 15668.32 605.03 57279.15 88888.00 2002-05-14 18:23:38.940 134 15668.19 604.53 57279.64 88888.00 2002-05-14 18:23:39.940 134 15667.80 604.90 57279.64 88888.00 2002-05-14 18:23:40.940 134 15667.67 604.90 57280.00 88888.00 2002-05-14 18:23:41.940 134 15668.19 605.03 57279.39 88888.00 2002-05-14 18:23:42.940 134 15668.32 604.53 57279.39 88888.00 2002-05-14 18:23:43.940 134 15668.19 604.65 57279.27 88888.00 2002-05-14 18:23:44.940 134 15668.32 605.03 57279.64 88888.00 2002-05-14 18:23:45.940 134 15668.45 605.89 57279.27 88888.00 2002-05-14 18:23:46.940 134 15668.84 605.03 57279.51 88888.00 2002-05-14 18:23:47.940 134 15669.36 605.15 57279.64 88888.00 2002-05-14 18:23:48.940 134 15670.27 605.40 57279.51 88888.00 2002-05-14 18:23:49.940 134 15669.75 604.90 57280.00 88888.00 2002-05-14 18:23:50.940 134 15670.53 605.27 57280.00 88888.00 2002-05-14 18:23:51.940 134 15671.05 605.77 57279.76 88888.00 2002-05-14 18:23:52.940 134 15670.40 605.27 57279.88 88888.00 2002-05-14 18:23:53.940 134 15670.27 605.15 57279.76 88888.00 2002-05-14 18:23:54.940 134 15671.05 605.77 57280.12 88888.00 2002-05-14 18:23:55.940 134 15670.66 605.65 57279.15 88888.00 2002-05-14 18:23:56.940 134 15669.75 606.02 57279.76 88888.00 2002-05-14 18:23:57.940 134 15670.79 606.64 57279.64 88888.00 2002-05-14 18:23:58.940 134 15670.14 607.13 57279.39 88888.00 2002-05-14 18:23:59.940 134 15670.14 606.51 57279.51 88888.00 2002-05-14 18:24:00.940 134 15670.27 606.64 57279.39 88888.00 2002-05-14 18:24:01.940 134 15670.92 607.87 57279.39 88888.00 2002-05-14 18:24:02.940 134 15670.01 608.12 57279.39 88888.00 2002-05-14 18:24:03.940 134 15669.62 608.87 57279.51 88888.00 2002-05-14 18:24:04.940 134 15669.23 608.25 57279.64 88888.00 2002-05-14 18:24:05.940 134 15670.14 608.74 57280.00 88888.00 2002-05-14 18:24:06.940 134 15670.27 609.11 57279.64 88888.00 2002-05-14 18:24:07.940 134 15669.88 609.11 57280.25 88888.00 2002-05-14 18:24:08.940 134 15669.75 608.99 57279.76 88888.00 2002-05-14 18:24:09.940 134 15670.01 610.10 57280.98 88888.00 2002-05-14 18:24:10.940 134 15670.14 610.23 57280.37 88888.00 2002-05-14 18:24:11.940 134 15670.01 609.61 57280.25 88888.00 2002-05-14 18:24:12.940 134 15669.62 610.10 57279.64 88888.00 2002-05-14 18:24:13.940 134 15669.23 610.60 57279.64 88888.00 2002-05-14 18:24:14.940 134 15668.06 610.60 57279.64 88888.00 2002-05-14 18:24:15.940 134 15668.71 611.22 57279.76 88888.00 2002-05-14 18:24:16.940 134 15669.62 611.71 57279.76 88888.00 2002-05-14 18:24:17.940 134 15668.84 611.22 57279.51 88888.00 2002-05-14 18:24:18.940 134 15668.45 611.09 57279.27 88888.00 2002-05-14 18:24:19.940 134 15668.19 612.09 57279.76 88888.00 2002-05-14 18:24:20.940 134 15668.58 611.22 57280.00 88888.00 2002-05-14 18:24:21.940 134 15668.06 611.47 57280.12 88888.00 2002-05-14 18:24:22.940 134 15667.93 611.47 57279.88 88888.00 2002-05-14 18:24:23.940 134 15668.45 611.84 57279.76 88888.00 2002-05-14 18:24:24.940 134 15668.32 611.59 57279.88 88888.00 2002-05-14 18:24:25.940 134 15668.32 611.96 57279.76 88888.00 2002-05-14 18:24:26.940 134 15668.06 611.34 57280.25 88888.00 2002-05-14 18:24:27.940 134 15668.19 611.59 57279.88 88888.00 2002-05-14 18:24:28.940 134 15667.54 611.34 57279.64 88888.00 2002-05-14 18:24:29.940 134 15667.93 611.47 57279.27 88888.00 2002-05-14 18:24:30.940 134 15668.06 611.22 57279.39 88888.00 2002-05-14 18:24:31.940 134 15667.28 611.59 57279.51 88888.00 2002-05-14 18:24:32.940 134 15667.28 611.09 57279.76 88888.00 2002-05-14 18:24:33.940 134 15667.28 610.97 57279.39 88888.00 2002-05-14 18:24:34.940 134 15666.76 611.47 57279.51 88888.00 2002-05-14 18:24:35.940 134 15667.15 611.34 57279.39 88888.00 2002-05-14 18:24:36.940 134 15667.28 611.59 57279.76 88888.00 2002-05-14 18:24:38.940 134 15666.50 610.48 57279.51 88888.00 2002-05-14 18:24:39.940 134 15667.41 610.85 57279.39 88888.00 2002-05-14 18:24:40.940 134 15666.50 610.72 57279.39 88888.00 2002-05-14 18:24:41.940 134 15666.89 610.48 57279.51 88888.00 2002-05-14 18:24:42.940 134 15667.41 610.85 57279.39 88888.00 2002-05-14 18:24:43.940 134 15667.54 611.22 57279.88 88888.00 2002-05-14 18:24:44.940 134 15667.02 611.22 57279.39 88888.00 2002-05-14 18:24:45.940 134 15667.54 610.97 57279.27 88888.00 2002-05-14 18:24:46.940 134 15667.15 611.34 57279.02 88888.00 2002-05-14 18:24:47.940 134 15667.80 611.34 57279.64 88888.00 2002-05-14 18:24:48.940 134 15668.06 610.97 57279.51 88888.00 2002-05-14 18:24:49.940 134 15668.32 611.71 57279.64 88888.00 2002-05-14 18:24:50.940 134 15668.45 611.71 57279.39 88888.00 2002-05-14 18:24:51.940 134 15669.10 612.21 57278.78 88888.00 2002-05-14 18:24:52.940 134 15668.19 612.33 57279.64 88888.00 2002-05-14 18:24:53.940 134 15669.49 611.96 57279.64 88888.00 2002-05-14 18:24:54.940 134 15669.88 612.46 57279.39 88888.00 2002-05-14 18:24:55.940 134 15669.88 612.83 57279.76 88888.00 2002-05-14 18:24:56.940 134 15670.14 612.21 57279.15 88888.00 2002-05-14 18:24:57.940 134 15668.97 612.21 57279.76 88888.00 2002-05-14 18:24:58.940 134 15670.01 612.33 57279.76 88888.00 2002-05-14 18:24:59.940 134 15669.88 613.08 57280.25 88888.00 2002-05-14 18:25:00.940 134 15670.53 612.21 57280.00 88888.00 2002-05-14 18:25:01.940 134 15670.66 612.46 57279.76 88888.00 2002-05-14 18:25:02.940 134 15670.66 613.08 57280.25 88888.00 2002-05-14 18:25:03.940 134 15671.31 612.70 57280.12 88888.00 2002-05-14 18:25:04.940 134 15671.44 613.70 57280.61 88888.00 2002-05-14 18:25:05.940 134 15671.83 613.20 57279.64 88888.00 2002-05-14 18:25:06.940 134 15671.70 613.08 57280.49 88888.00 2002-05-14 18:25:07.940 134 15671.83 613.57 57280.49 88888.00 2002-05-14 18:25:08.940 134 15671.44 613.82 57280.73 88888.00 2002-05-14 18:25:09.940 134 15673.00 614.19 57280.98 88888.00 2002-05-14 18:25:10.940 134 15672.35 613.70 57280.37 88888.00 2002-05-14 18:25:11.940 134 15672.35 614.07 57280.98 88888.00 2002-05-14 18:25:12.940 134 15672.48 614.07 57280.49 88888.00 2002-05-14 18:25:13.940 134 15673.00 613.94 57280.49 88888.00 2002-05-14 18:25:14.940 134 15673.65 614.93 57280.98 88888.00 2002-05-14 18:25:15.940 134 15673.91 614.81 57280.49 88888.00 2002-05-14 18:25:16.940 134 15673.78 614.69 57280.61 88888.00 2002-05-14 18:25:17.940 134 15673.78 614.81 57281.59 88888.00 2002-05-14 18:25:18.940 134 15673.91 614.44 57281.84 88888.00 2002-05-14 18:25:19.940 134 15673.78 614.81 57281.35 88888.00 2002-05-14 18:25:20.940 134 15673.13 614.19 57281.96 88888.00 2002-05-14 18:25:21.940 134 15673.52 614.69 57281.96 88888.00 2002-05-14 18:25:22.940 134 15673.26 614.69 57281.59 88888.00 2002-05-14 18:25:23.940 134 15673.00 614.93 57281.35 88888.00 2002-05-14 18:25:24.940 134 15672.87 613.82 57281.96 88888.00 2002-05-14 18:25:25.940 134 15672.61 614.56 57281.71 88888.00 2002-05-14 18:25:26.940 134 15673.26 614.07 57281.23 88888.00 2002-05-14 18:25:27.940 134 15673.91 614.31 57281.59 88888.00 2002-05-14 18:25:28.940 134 15674.17 613.82 57281.47 88888.00 2002-05-14 18:25:29.940 134 15673.91 614.69 57281.59 88888.00 2002-05-14 18:25:30.940 134 15674.95 614.81 57281.84 88888.00 2002-05-14 18:25:31.940 134 15675.34 614.44 57280.86 88888.00 2002-05-14 18:25:32.940 134 15674.69 615.31 57281.35 88888.00 2002-05-14 18:25:33.940 134 15674.82 615.43 57281.96 88888.00 2002-05-14 18:25:34.940 134 15675.08 615.06 57282.08 88888.00 2002-05-14 18:25:35.940 134 15675.08 614.93 57282.08 88888.00 2002-05-14 18:25:36.940 134 15675.08 614.93 57282.08 88888.00 2002-05-14 18:25:37.940 134 15674.69 615.55 57281.71 88888.00 2002-05-14 18:25:38.940 134 15675.21 615.92 57282.08 88888.00 2002-05-14 18:25:39.940 134 15675.73 615.18 57282.45 88888.00 2002-05-14 18:25:40.940 134 15675.73 615.06 57281.84 88888.00 2002-05-14 18:25:41.940 134 15676.25 615.80 57282.57 88888.00 2002-05-14 18:25:42.940 134 15676.25 615.43 57282.08 88888.00 2002-05-14 18:25:43.940 134 15675.99 615.68 57281.35 88888.00 2002-05-14 18:25:44.940 134 15676.77 615.55 57282.69 88888.00 2002-05-14 18:25:45.940 134 15676.90 615.80 57282.82 88888.00 2002-05-14 18:25:46.940 134 15676.77 616.17 57281.84 88888.00 2002-05-14 18:25:47.940 134 15676.51 615.55 57281.84 88888.00 2002-05-14 18:25:48.940 134 15676.64 615.55 57282.20 88888.00 2002-05-14 18:25:49.940 134 15676.25 615.80 57282.20 88888.00 2002-05-14 18:25:50.940 134 15676.25 615.68 57282.20 88888.00 2002-05-14 18:25:51.940 134 15675.86 616.05 57283.18 88888.00 2002-05-14 18:25:52.940 134 15675.99 615.80 57283.06 88888.00 2002-05-14 18:25:53.940 134 15676.51 616.05 57283.18 88888.00 2002-05-14 18:25:54.940 134 15675.99 616.17 57282.82 88888.00 2002-05-14 18:25:55.940 134 15676.38 616.17 57282.32 88888.00 2002-05-14 18:25:56.940 134 15675.73 616.30 57282.94 88888.00 2002-05-14 18:25:57.940 134 15675.73 616.05 57282.69 88888.00 2002-05-14 18:25:58.940 134 15676.12 615.92 57283.18 88888.00 2002-05-14 18:25:59.940 134 15676.90 616.54 57283.18 88888.00 2002-05-14 18:26:00.940 134 15676.77 616.79 57282.82 88888.00 2002-05-14 18:26:01.940 134 15676.90 617.29 57283.06 88888.00 2002-05-14 18:26:02.940 134 15676.25 617.54 57283.18 88888.00 2002-05-14 18:26:03.940 134 15677.16 617.41 57283.18 88888.00 2002-05-14 18:26:04.940 134 15677.42 618.40 57283.30 88888.00 2002-05-14 18:26:05.940 134 15677.16 618.15 57283.43 88888.00 2002-05-14 18:26:06.940 134 15676.64 618.53 57283.06 88888.00 2002-05-14 18:26:07.940 134 15676.77 618.65 57282.82 88888.00 2002-05-14 18:26:08.940 134 15675.47 618.90 57283.91 88888.00 2002-05-14 18:26:09.940 134 15676.38 618.28 57283.55 88888.00 2002-05-14 18:26:10.940 134 15675.99 618.90 57283.79 88888.00 2002-05-14 18:26:11.940 134 15674.95 619.27 57284.04 88888.00 2002-05-14 18:26:12.940 134 15675.21 619.15 57283.55 88888.00 2002-05-14 18:26:13.940 134 15674.82 618.40 57284.28 88888.00 2002-05-14 18:26:14.940 134 15675.34 619.02 57283.91 88888.00 2002-05-14 18:26:15.940 134 15674.56 619.15 57283.43 88888.00 2002-05-14 18:26:16.940 134 15674.82 619.64 57283.67 88888.00 2002-05-14 18:26:17.940 134 15674.56 619.39 57283.67 88888.00 2002-05-14 18:26:18.940 134 15675.21 620.14 57284.40 88888.00 2002-05-14 18:26:19.940 134 15674.69 619.76 57283.55 88888.00 2002-05-14 18:26:20.940 134 15675.34 620.26 57283.67 88888.00 2002-05-14 18:26:21.940 134 15674.82 620.63 57283.79 88888.00 2002-05-14 18:26:22.940 134 15675.21 620.51 57283.79 88888.00 2002-05-14 18:26:23.940 134 15675.47 621.00 57284.04 88888.00 2002-05-14 18:26:24.940 134 15675.08 620.63 57284.04 88888.00 2002-05-14 18:26:25.940 134 15674.30 621.75 57284.28 88888.00 2002-05-14 18:26:26.940 134 15674.17 621.00 57284.16 88888.00 2002-05-14 18:26:27.940 134 15674.69 622.49 57284.04 88888.00 2002-05-14 18:26:28.940 134 15674.82 621.99 57283.79 88888.00 2002-05-14 18:26:29.940 134 15673.78 622.49 57284.04 88888.00 2002-05-14 18:26:30.940 134 15674.43 622.86 57283.91 88888.00 2002-05-14 18:26:31.940 134 15673.91 622.24 57284.40 88888.00 2002-05-14 18:26:32.940 134 15674.04 621.99 57284.53 88888.00 2002-05-14 18:26:33.940 134 15674.43 622.61 57284.16 88888.00 2002-05-14 18:26:34.940 134 15674.43 622.61 57283.91 88888.00 2002-05-14 18:26:35.940 134 15674.95 621.87 57284.16 88888.00 2002-05-14 18:26:36.940 134 15674.30 622.61 57284.53 88888.00 2002-05-14 18:26:37.940 134 15673.52 621.75 57284.04 88888.00 2002-05-14 18:26:38.940 134 15674.30 622.37 57284.16 88888.00 2002-05-14 18:26:39.940 134 15674.04 622.12 57283.79 88888.00 2002-05-14 18:26:40.940 134 15674.17 621.50 57284.53 88888.00 2002-05-14 18:26:41.940 134 15673.78 622.61 57284.16 88888.00 2002-05-14 18:26:42.940 134 15674.30 621.62 57284.65 88888.00 2002-05-14 18:26:43.940 134 15674.17 622.37 57284.40 88888.00 2002-05-14 18:26:44.940 134 15674.04 621.75 57284.89 88888.00 2002-05-14 18:26:45.940 134 15674.17 621.87 57284.65 88888.00 2002-05-14 18:26:46.940 134 15673.39 621.87 57284.77 88888.00 2002-05-14 18:26:47.940 134 15673.78 621.13 57284.40 88888.00 2002-05-14 18:26:48.940 134 15673.39 621.87 57284.28 88888.00 2002-05-14 18:26:49.940 134 15673.52 622.12 57284.53 88888.00 2002-05-14 18:26:50.940 134 15672.87 621.87 57284.53 88888.00 2002-05-14 18:26:51.940 134 15672.48 622.49 57284.40 88888.00 2002-05-14 18:26:52.940 134 15673.00 621.99 57284.77 88888.00 2002-05-14 18:26:53.940 134 15672.48 621.75 57284.89 88888.00 2002-05-14 18:26:54.940 134 15672.22 621.75 57284.77 88888.00 2002-05-14 18:26:55.940 134 15672.22 622.24 57285.02 88888.00 2002-05-14 18:26:56.940 134 15672.35 622.74 57284.53 88888.00 2002-05-14 18:26:57.940 134 15672.61 622.24 57284.65 88888.00 2002-05-14 18:26:58.940 134 15672.61 622.49 57284.40 88888.00 2002-05-14 18:26:59.940 134 15672.87 622.86 57284.65 88888.00 2002-05-14 18:27:00.940 134 15673.00 622.24 57284.28 88888.00 2002-05-14 18:27:01.940 134 15673.78 622.24 57284.65 88888.00 2002-05-14 18:27:02.940 134 15673.39 622.12 57284.77 88888.00 2002-05-14 18:27:03.940 134 15673.78 622.12 57284.77 88888.00 2002-05-14 18:27:04.940 134 15674.17 621.37 57284.53 88888.00 2002-05-14 18:27:05.940 134 15674.30 621.50 57284.65 88888.00 2002-05-14 18:27:06.940 134 15673.78 621.00 57284.77 88888.00 2002-05-14 18:27:07.940 134 15674.04 621.62 57284.89 88888.00 2002-05-14 18:27:08.940 134 15674.04 621.87 57285.26 88888.00 2002-05-14 18:27:09.940 134 15674.30 621.75 57285.50 88888.00 2002-05-14 18:27:10.940 134 15674.56 622.86 57285.02 88888.00 2002-05-14 18:27:11.940 134 15675.34 621.99 57285.02 88888.00 2002-05-14 18:27:12.940 134 15675.08 622.12 57285.02 88888.00 2002-05-14 18:27:13.940 134 15674.95 622.12 57285.26 88888.00 2002-05-14 18:27:14.940 134 15674.69 621.87 57284.77 88888.00 2002-05-14 18:27:15.940 134 15674.95 621.62 57285.26 88888.00 2002-05-14 18:27:16.940 134 15674.82 621.99 57285.14 88888.00 2002-05-14 18:27:17.940 134 15674.17 621.99 57285.02 88888.00 2002-05-14 18:27:18.940 134 15674.30 621.62 57285.62 88888.00 2002-05-14 18:27:19.940 134 15675.21 621.50 57286.24 88888.00 2002-05-14 18:27:20.940 134 15674.95 621.62 57285.75 88888.00 2002-05-14 18:27:21.940 134 15674.82 621.00 57285.50 88888.00 2002-05-14 18:27:22.940 134 15675.34 620.88 57285.38 88888.00 2002-05-14 18:27:23.940 134 15675.08 622.12 57285.87 88888.00 2002-05-14 18:27:24.940 134 15675.21 621.50 57286.12 88888.00 2002-05-14 18:27:25.940 134 15674.56 621.37 57286.12 88888.00 2002-05-14 18:27:26.940 134 15675.86 621.25 57285.50 88888.00 2002-05-14 18:27:27.940 134 15675.47 621.75 57285.50 88888.00 2002-05-14 18:27:28.940 134 15675.86 621.37 57285.75 88888.00 2002-05-14 18:27:29.940 134 15676.25 621.99 57285.38 88888.00 2002-05-14 18:27:30.940 134 15675.60 621.37 57285.50 88888.00 2002-05-14 18:27:31.940 134 15675.99 621.75 57286.36 88888.00 2002-05-14 18:27:32.940 134 15677.29 621.50 57286.73 88888.00 2002-05-14 18:27:33.940 134 15676.25 621.62 57285.99 88888.00 2002-05-14 18:27:34.940 134 15677.03 621.37 57286.61 88888.00 2002-05-14 18:27:35.940 134 15677.03 621.37 57285.99 88888.00 2002-05-14 18:27:36.940 134 15677.81 621.25 57285.99 88888.00 2002-05-14 18:27:37.940 134 15677.68 621.50 57286.48 88888.00 2002-05-14 18:27:38.940 134 15678.33 621.50 57287.09 88888.00 2002-05-14 18:27:39.940 134 15679.37 621.13 57286.85 88888.00 2002-05-14 18:27:40.940 134 15678.85 620.63 57286.12 88888.00 2002-05-14 18:27:41.940 134 15679.24 621.00 57286.24 88888.00 2002-05-14 18:27:42.940 134 15680.15 621.25 57286.85 88888.00 2002-05-14 18:27:43.940 134 15680.02 621.50 57286.73 88888.00 2002-05-14 18:27:44.940 134 15681.45 621.50 57287.21 88888.00 2002-05-14 18:27:45.940 134 15680.80 621.99 57287.58 88888.00 2002-05-14 18:27:46.940 134 15680.93 621.75 57286.73 88888.00 2002-05-14 18:27:47.940 134 15681.58 621.87 57286.97 88888.00 2002-05-14 18:27:48.940 134 15681.58 621.62 57287.46 88888.00 2002-05-14 18:27:49.940 134 15682.23 621.87 57287.21 88888.00 2002-05-14 18:27:50.940 134 15681.97 622.24 57287.83 88888.00 2002-05-14 18:27:51.940 134 15681.58 622.12 57287.95 88888.00 2002-05-14 18:27:52.940 134 15681.97 621.87 57289.05 88888.00 2002-05-14 18:27:53.940 134 15682.49 622.37 57288.56 88888.00 2002-05-14 18:27:54.940 134 15681.58 623.23 57288.07 88888.00 2002-05-14 18:27:55.940 134 15683.39 623.11 57288.80 88888.00 2002-05-14 18:27:56.940 134 15682.75 622.86 57289.05 88888.00 2002-05-14 18:27:57.940 134 15683.00 623.11 57288.80 88888.00 2002-05-14 18:27:58.940 134 15683.00 622.98 57288.80 88888.00 2002-05-14 18:27:59.940 134 15683.53 623.48 57288.93 88888.00 2002-05-14 18:28:00.940 134 15684.17 623.48 57288.56 88888.00 2002-05-14 18:28:01.940 134 15684.04 623.60 57289.66 88888.00 2002-05-14 18:28:02.940 134 15684.30 623.85 57289.54 88888.00 2002-05-14 18:28:03.940 134 15685.21 623.48 57289.66 88888.00 2002-05-14 18:28:04.940 134 15685.34 624.22 57290.03 88888.00 2002-05-14 18:28:05.940 134 15685.47 624.59 57290.27 88888.00 2002-05-14 18:28:06.940 134 15685.47 623.85 57290.27 88888.00 2002-05-14 18:28:07.940 134 15685.60 625.21 57291.25 88888.00 2002-05-14 18:28:08.940 134 15686.12 624.72 57290.52 88888.00 2002-05-14 18:28:09.940 134 15685.47 624.35 57290.76 88888.00 2002-05-14 18:28:10.940 134 15686.38 624.72 57291.38 88888.00 2002-05-14 18:28:11.940 134 15685.60 624.97 57290.88 88888.00 2002-05-14 18:28:12.940 134 15685.47 625.83 57292.23 88888.00 2002-05-14 18:28:13.940 134 15685.60 625.09 57291.13 88888.00 2002-05-14 18:28:14.940 134 15685.86 625.71 57292.23 88888.00 2002-05-14 18:28:15.940 134 15685.73 625.09 57291.98 88888.00 2002-05-14 18:28:16.940 134 15686.38 625.96 57292.35 88888.00 2002-05-14 18:28:17.940 134 15686.38 625.59 57292.72 88888.00 2002-05-14 18:28:18.940 134 15687.16 625.46 57292.60 88888.00 2002-05-14 18:28:19.940 134 15687.03 625.83 57291.86 88888.00 2002-05-14 18:28:20.940 134 15687.29 625.96 57292.47 88888.00 2002-05-14 18:28:21.940 134 15687.94 625.46 57292.72 88888.00 2002-05-14 18:28:22.940 134 15687.55 625.59 57292.60 88888.00 2002-05-14 18:28:23.940 134 15686.90 626.45 57292.11 88888.00 2002-05-14 18:28:24.940 134 15687.68 625.96 57293.45 88888.00 2002-05-14 18:28:25.940 134 15686.51 626.20 57293.09 88888.00 2002-05-14 18:28:26.940 134 15687.29 626.70 57293.82 88888.00 2002-05-14 18:28:27.940 134 15686.51 626.70 57293.33 88888.00 2002-05-14 18:28:28.940 134 15686.77 626.45 57293.57 88888.00 2002-05-14 18:28:29.940 134 15686.90 626.45 57294.18 88888.00 2002-05-14 18:28:30.940 134 15686.25 626.58 57293.94 88888.00 2002-05-14 18:28:31.940 134 15686.25 627.44 57294.31 88888.00 2002-05-14 18:28:32.940 134 15686.77 626.58 57293.70 88888.00 2002-05-14 18:28:33.940 134 15686.77 626.58 57294.68 88888.00 2002-05-14 18:28:34.940 134 15686.64 626.33 57294.31 88888.00 2002-05-14 18:28:35.940 134 15686.64 626.45 57295.16 88888.00 2002-05-14 18:28:36.940 134 15687.16 626.70 57294.06 88888.00 2002-05-14 18:28:37.940 134 15686.64 625.96 57294.31 88888.00 2002-05-14 18:28:38.940 134 15686.77 626.58 57294.92 88888.00 2002-05-14 18:28:39.940 134 15687.55 626.58 57294.55 88888.00 2002-05-14 18:28:40.940 134 15687.29 627.07 57295.41 88888.00 2002-05-14 18:28:41.940 134 15686.64 626.82 57295.77 88888.00 2002-05-14 18:28:42.940 134 15687.29 627.94 57295.16 88888.00 2002-05-14 18:28:43.940 134 15687.68 627.44 57295.77 88888.00 2002-05-14 18:28:44.940 134 15687.68 627.57 57295.29 88888.00 2002-05-14 18:28:45.940 134 15687.68 627.32 57295.16 88888.00 2002-05-14 18:28:46.940 134 15687.81 628.31 57294.68 88888.00 2002-05-14 18:28:47.940 134 15687.68 628.31 57295.53 88888.00 2002-05-14 18:28:48.940 134 15688.07 628.19 57295.29 88888.00 2002-05-14 18:28:49.940 134 15688.59 628.81 57295.53 88888.00 2002-05-14 18:28:50.940 134 15687.68 628.56 57295.77 88888.00 2002-05-14 18:28:51.940 134 15687.03 628.43 57296.02 88888.00 2002-05-14 18:28:52.940 134 15686.64 628.68 57295.90 88888.00 2002-05-14 18:28:53.940 134 15686.25 628.56 57295.90 88888.00 2002-05-14 18:28:54.940 134 15685.86 628.56 57295.90 88888.00 2002-05-14 18:28:55.940 134 15685.34 628.31 57295.90 88888.00 2002-05-14 18:28:56.940 134 15685.34 628.19 57295.90 88888.00 2002-05-14 18:28:57.940 134 15684.95 628.43 57296.14 88888.00 2002-05-14 18:28:58.940 134 15684.82 628.19 57296.02 88888.00 2002-05-14 18:28:59.940 134 15684.43 627.57 57295.77 88888.00 2002-05-14 18:29:00.940 134 15684.04 628.68 57295.90 88888.00 2002-05-14 18:29:01.940 134 15683.26 627.94 57295.90 88888.00 2002-05-14 18:29:02.940 134 15684.04 628.43 57296.27 88888.00 2002-05-14 18:29:03.940 134 15684.56 629.05 57296.27 88888.00 2002-05-14 18:29:04.940 134 15684.17 628.43 57295.90 88888.00 2002-05-14 18:29:05.940 134 15683.66 629.05 57295.53 88888.00 2002-05-14 18:29:06.940 134 15683.79 629.55 57296.14 88888.00 2002-05-14 18:29:07.940 134 15684.04 629.55 57296.14 88888.00 2002-05-14 18:29:08.940 134 15684.30 630.91 57295.65 88888.00 2002-05-14 18:29:09.940 134 15684.69 629.92 57296.63 88888.00 2002-05-14 18:29:10.940 134 15684.82 630.42 57296.14 88888.00 2002-05-14 18:29:11.940 134 15685.08 630.04 57296.14 88888.00 2002-05-14 18:29:12.940 134 15685.60 630.54 57296.51 88888.00 2002-05-14 18:29:13.940 134 15685.73 630.04 57296.39 88888.00 2002-05-14 18:29:14.940 134 15685.08 630.42 57296.63 88888.00 2002-05-14 18:29:15.940 134 15685.86 629.92 57296.63 88888.00 2002-05-14 18:29:16.940 134 15685.60 630.04 57296.75 88888.00 2002-05-14 18:29:17.940 134 15684.95 630.04 57296.63 88888.00 2002-05-14 18:29:18.940 134 15684.82 630.17 57296.63 88888.00 2002-05-14 18:29:19.940 134 15684.04 630.29 57296.51 88888.00 2002-05-14 18:29:20.940 134 15684.95 630.17 57296.88 88888.00 2002-05-14 18:29:21.940 134 15684.30 629.43 57297.00 88888.00 2002-05-14 18:29:22.940 134 15685.21 629.30 57296.51 88888.00 2002-05-14 18:29:23.940 134 15685.08 629.05 57297.36 88888.00 2002-05-14 18:29:24.940 134 15685.21 629.55 57297.00 88888.00 2002-05-14 18:29:25.940 134 15685.73 629.05 57296.63 88888.00 2002-05-14 18:29:26.940 134 15685.73 629.30 57296.75 88888.00 2002-05-14 18:29:27.940 134 15685.73 629.80 57297.85 88888.00 2002-05-14 18:29:28.940 134 15686.12 629.05 57297.00 88888.00 2002-05-14 18:29:29.940 134 15686.12 628.56 57297.49 88888.00 2002-05-14 18:29:30.940 134 15686.12 629.05 57296.88 88888.00 2002-05-14 18:29:31.940 134 15686.12 628.68 57297.73 88888.00 2002-05-14 18:29:32.940 134 15685.86 629.05 57298.10 88888.00 2002-05-14 18:29:33.940 134 15685.86 629.55 57298.34 88888.00 2002-05-14 18:29:34.940 134 15685.08 629.55 57298.10 88888.00 2002-05-14 18:29:35.940 134 15685.99 629.55 57297.49 88888.00 2002-05-14 18:29:36.940 134 15685.60 629.80 57298.10 88888.00 2002-05-14 18:29:37.940 134 15685.60 630.04 57298.34 88888.00 2002-05-14 18:29:38.940 134 15685.60 631.04 57298.34 88888.00 2002-05-14 18:29:39.940 134 15685.21 630.91 57298.22 88888.00 2002-05-14 18:29:40.940 134 15685.99 630.79 57298.71 88888.00 2002-05-14 18:29:41.940 134 15685.21 631.16 57298.34 88888.00 2002-05-14 18:29:42.940 134 15685.47 631.28 57298.95 88888.00 2002-05-14 18:29:43.940 134 15686.25 630.42 57299.07 88888.00 2002-05-14 18:29:44.940 134 15684.95 630.29 57298.83 88888.00 2002-05-14 18:29:45.940 134 15685.21 630.79 57299.07 88888.00 2002-05-14 18:29:46.940 134 15685.73 630.17 57299.20 88888.00 2002-05-14 18:29:47.940 134 15685.47 630.66 57299.20 88888.00 2002-05-14 18:29:48.940 134 15687.03 630.91 57299.57 88888.00 2002-05-14 18:29:49.940 134 15686.12 630.91 57299.81 88888.00 2002-05-14 18:29:50.940 134 15686.12 631.28 57299.81 88888.00 2002-05-14 18:29:51.940 134 15687.03 630.91 57299.57 88888.00 2002-05-14 18:29:52.940 134 15686.25 632.15 57299.93 88888.00 2002-05-14 18:29:53.940 134 15687.42 631.65 57300.05 88888.00 2002-05-14 18:29:54.940 134 15687.03 631.90 57300.18 88888.00 2002-05-14 18:29:55.940 134 15687.03 632.03 57299.57 88888.00 2002-05-14 18:29:56.940 134 15687.29 632.40 57299.69 88888.00 2002-05-14 18:29:57.940 134 15686.90 632.77 57300.30 88888.00 2002-05-14 18:29:58.940 134 15686.51 632.40 57300.30 88888.00 2002-05-14 18:29:59.940 134 15685.99 632.77 57300.66 88888.00 2002-05-14 18:30:00.940 134 15685.99 632.52 57300.05 88888.00 2002-05-14 18:30:01.940 134 15686.77 633.02 57300.18 88888.00 2002-05-14 18:30:02.940 134 15685.60 632.65 57301.40 88888.00 2002-05-14 18:30:03.940 134 15685.47 632.89 57300.79 88888.00 2002-05-14 18:30:04.940 134 15685.60 631.90 57301.03 88888.00 2002-05-14 18:30:05.940 134 15685.47 631.78 57301.28 88888.00 2002-05-14 18:30:06.940 134 15684.95 631.90 57301.16 88888.00 2002-05-14 18:30:07.940 134 15685.34 632.03 57301.16 88888.00 2002-05-14 18:30:08.940 134 15685.73 632.03 57301.89 88888.00 2002-05-14 18:30:09.940 134 15685.47 631.90 57301.40 88888.00 2002-05-14 18:30:10.940 134 15685.73 631.65 57302.01 88888.00 2002-05-14 18:30:11.940 134 15686.12 632.65 57301.52 88888.00 2002-05-14 18:30:12.940 134 15685.86 632.40 57301.89 88888.00 2002-05-14 18:30:13.940 134 15686.25 632.65 57300.91 88888.00 2002-05-14 18:30:14.940 134 15685.21 632.65 57302.13 88888.00 2002-05-14 18:30:15.940 134 15685.99 633.39 57301.28 88888.00 2002-05-14 18:30:16.940 134 15685.86 633.76 57301.28 88888.00 2002-05-14 18:30:17.940 134 15685.21 634.01 57301.28 88888.00 2002-05-14 18:30:18.940 134 15686.25 633.88 57301.28 88888.00 2002-05-14 18:30:19.940 134 15685.86 634.26 57302.13 88888.00 2002-05-14 18:30:20.940 134 15686.64 633.39 57302.38 88888.00 2002-05-14 18:30:21.940 134 15685.21 634.01 57302.62 88888.00 2002-05-14 18:30:22.940 134 15685.08 634.26 57302.50 88888.00 2002-05-14 18:30:23.940 134 15684.82 634.26 57301.64 88888.00 2002-05-14 18:30:24.940 134 15684.82 634.87 57302.13 88888.00 2002-05-14 18:30:25.940 134 15684.56 634.50 57302.13 88888.00 2002-05-14 18:30:26.940 134 15684.04 634.75 57302.13 88888.00 2002-05-14 18:30:27.940 134 15683.79 633.88 57302.62 88888.00 2002-05-14 18:30:28.940 134 15683.79 634.13 57302.01 88888.00 2002-05-14 18:30:29.940 134 15683.00 634.63 57302.87 88888.00 2002-05-14 18:30:30.940 134 15683.39 634.87 57302.99 88888.00 2002-05-14 18:30:31.940 134 15683.26 635.49 57302.13 88888.00 2002-05-14 18:30:32.940 134 15682.88 635.37 57302.87 88888.00 2002-05-14 18:30:33.940 134 15682.49 635.62 57302.38 88888.00 2002-05-14 18:30:34.940 134 15682.75 636.48 57302.25 88888.00 2002-05-14 18:30:35.940 134 15682.49 636.11 57303.11 88888.00 2002-05-14 18:30:36.940 134 15682.62 637.23 57302.13 88888.00 2002-05-14 18:30:37.940 134 15682.75 636.73 57302.99 88888.00 2002-05-14 18:30:38.940 134 15682.49 637.35 57302.50 88888.00 2002-05-14 18:30:39.940 134 15681.84 637.48 57301.89 88888.00 2002-05-14 18:30:40.940 134 15681.19 638.09 57302.25 88888.00 2002-05-14 18:30:41.940 134 15681.19 638.47 57301.89 88888.00 2002-05-14 18:30:42.940 134 15681.06 638.22 57302.62 88888.00 2002-05-14 18:30:43.940 134 15680.80 638.47 57302.62 88888.00 2002-05-14 18:30:44.940 134 15681.06 637.97 57302.74 88888.00 2002-05-14 18:30:45.940 134 15681.58 638.71 57302.13 88888.00 2002-05-14 18:30:46.940 134 15681.97 638.34 57302.01 88888.00 2002-05-14 18:30:47.940 134 15681.32 638.34 57301.77 88888.00 2002-05-14 18:30:48.940 134 15681.45 638.22 57301.64 88888.00 2002-05-14 18:30:49.940 134 15681.84 638.34 57302.01 88888.00 2002-05-14 18:30:50.940 134 15682.62 638.34 57302.01 88888.00 2002-05-14 18:30:51.940 134 15682.49 638.59 57302.25 88888.00 2002-05-14 18:30:52.940 134 15683.13 638.34 57302.62 88888.00 2002-05-14 18:30:53.940 134 15682.36 637.72 57302.01 88888.00 2002-05-14 18:30:54.940 134 15682.62 637.85 57302.25 88888.00 2002-05-14 18:30:55.940 134 15683.53 638.47 57302.13 88888.00 2002-05-14 18:30:56.940 134 15683.00 638.47 57301.77 88888.00 2002-05-14 18:30:57.940 134 15683.00 638.22 57301.77 88888.00 2002-05-14 18:30:58.940 134 15683.66 637.97 57301.52 88888.00 2002-05-14 18:30:59.940 134 15683.13 638.96 57302.38 88888.00 2002-05-14 18:31:00.940 134 15682.62 638.34 57302.25 88888.00 2002-05-14 18:31:01.940 134 15683.13 638.09 57302.13 88888.00 2002-05-14 18:31:02.940 134 15683.26 638.22 57302.50 88888.00 2002-05-14 18:31:03.940 134 15682.75 636.73 57302.74 88888.00 2002-05-14 18:31:04.940 134 15682.49 636.73 57302.62 88888.00 2002-05-14 18:31:05.940 134 15683.00 637.35 57302.01 88888.00 2002-05-14 18:31:06.940 134 15683.79 636.36 57302.62 88888.00 2002-05-14 18:31:07.940 134 15684.43 636.24 57302.01 88888.00 2002-05-14 18:31:08.940 134 15684.17 636.48 57302.74 88888.00 2002-05-14 18:31:09.940 134 15684.56 636.24 57302.87 88888.00 2002-05-14 18:31:10.940 134 15685.99 635.99 57303.23 88888.00 2002-05-14 18:31:11.940 134 15685.86 636.98 57303.11 88888.00 2002-05-14 18:31:12.940 134 15685.86 636.86 57302.74 88888.00 2002-05-14 18:31:13.940 134 15686.51 636.61 57303.36 88888.00 2002-05-14 18:31:14.940 134 15686.25 637.48 57303.84 88888.00 2002-05-14 18:31:15.940 134 15686.64 636.86 57303.72 88888.00 2002-05-14 18:31:16.940 134 15686.77 638.47 57303.72 88888.00 2002-05-14 18:31:17.940 134 15686.90 638.34 57304.09 88888.00 2002-05-14 18:31:18.940 134 15686.51 638.59 57304.09 88888.00 2002-05-14 18:31:19.940 134 15685.73 639.09 57304.09 88888.00 2002-05-14 18:31:20.940 134 15686.25 638.59 57304.09 88888.00 2002-05-14 18:31:21.940 134 15685.34 639.83 57304.21 88888.00 2002-05-14 18:31:22.940 134 15685.73 639.21 57304.58 88888.00 2002-05-14 18:31:23.940 134 15685.99 639.21 57304.58 88888.00 2002-05-14 18:31:24.940 134 15687.03 639.46 57304.58 88888.00 2002-05-14 18:31:25.940 134 15686.38 639.46 57304.70 88888.00 2002-05-14 18:31:26.940 134 15687.03 640.94 57304.33 88888.00 2002-05-14 18:31:27.940 134 15687.55 640.32 57304.95 88888.00 2002-05-14 18:31:28.940 134 15687.94 640.45 57305.19 88888.00 2002-05-14 18:31:29.940 134 15688.20 640.45 57304.58 88888.00 2002-05-14 18:31:30.940 134 15688.33 641.07 57305.19 88888.00 2002-05-14 18:31:31.940 134 15688.33 640.57 57305.68 88888.00 2002-05-14 18:31:32.940 134 15689.24 640.82 57305.55 88888.00 2002-05-14 18:31:33.940 134 15689.50 641.93 57306.29 88888.00 2002-05-14 18:31:34.940 134 15689.76 641.32 57306.54 88888.00 2002-05-14 18:31:35.940 134 15689.63 642.31 57305.80 88888.00 2002-05-14 18:31:36.940 134 15689.89 641.32 57306.05 88888.00 2002-05-14 18:31:37.940 134 15690.41 642.18 57306.78 88888.00 2002-05-14 18:31:38.940 134 15690.93 642.55 57306.54 88888.00 2002-05-14 18:31:39.940 134 15691.32 642.80 57306.66 88888.00 2002-05-14 18:31:40.940 134 15691.58 642.18 57307.39 88888.00 2002-05-14 18:31:41.940 134 15692.23 641.93 57307.51 88888.00 2002-05-14 18:31:42.940 134 15691.97 643.05 57307.63 88888.00 2002-05-14 18:31:43.940 134 15691.97 643.54 57306.78 88888.00 2002-05-14 18:31:44.940 134 15691.58 643.92 57308.12 88888.00 2002-05-14 18:31:45.940 134 15691.19 644.04 57308.00 88888.00 2002-05-14 18:31:46.940 134 15692.23 643.92 57307.39 88888.00 2002-05-14 18:31:47.940 134 15692.75 645.28 57307.76 88888.00 2002-05-14 18:31:48.940 134 15692.88 644.29 57307.63 88888.00 2002-05-14 18:31:49.940 134 15693.01 644.29 57307.63 88888.00 2002-05-14 18:31:50.940 134 15693.40 644.78 57308.00 88888.00 2002-05-14 18:31:51.940 134 15694.44 644.66 57308.73 88888.00 2002-05-14 18:31:52.940 134 15694.05 645.53 57308.37 88888.00 2002-05-14 18:31:53.940 134 15695.09 644.78 57308.98 88888.00 2002-05-14 18:31:54.940 134 15695.48 645.53 57309.22 88888.00 2002-05-14 18:31:55.940 134 15695.87 645.40 57309.47 88888.00 2002-05-14 18:31:56.940 134 15695.61 645.03 57309.59 88888.00 2002-05-14 18:31:57.940 134 15696.00 645.65 57310.45 88888.00 2002-05-14 18:31:58.940 134 15696.13 645.15 57309.35 88888.00 2002-05-14 18:31:59.940 134 15696.26 645.15 57310.32 88888.00 2002-05-14 18:32:00.940 134 15696.39 644.78 57309.84 88888.00 2002-05-14 18:32:01.940 134 15697.17 644.91 57310.69 88888.00 2002-05-14 18:32:02.940 134 15697.82 645.03 57310.69 88888.00 2002-05-14 18:32:03.940 134 15698.08 645.15 57310.81 88888.00 2002-05-14 18:32:04.940 134 15697.69 645.15 57310.81 88888.00 2002-05-14 18:32:05.940 134 15698.60 645.15 57311.67 88888.00 2002-05-14 18:32:06.940 134 15698.73 646.02 57310.57 88888.00 2002-05-14 18:32:07.940 134 15698.60 645.77 57311.18 88888.00 2002-05-14 18:32:08.940 134 15699.64 645.77 57311.67 88888.00 2002-05-14 18:32:09.940 134 15699.77 645.53 57311.30 88888.00 2002-05-14 18:32:10.940 134 15700.68 645.77 57311.79 88888.00 2002-05-14 18:32:11.940 134 15700.16 645.90 57311.55 88888.00 2002-05-14 18:32:12.940 134 15700.81 646.39 57311.79 88888.00 2002-05-14 18:32:13.940 134 15701.46 645.28 57312.28 88888.00 2002-05-14 18:32:14.940 134 15701.97 645.77 57312.52 88888.00 2002-05-14 18:32:15.940 134 15703.14 645.28 57312.65 88888.00 2002-05-14 18:32:16.940 134 15702.36 644.41 57313.38 88888.00 2002-05-14 18:32:17.940 134 15703.66 645.15 57313.02 88888.00 2002-05-14 18:32:18.940 134 15704.31 644.54 57313.62 88888.00 2002-05-14 18:32:19.940 134 15704.05 644.78 57313.75 88888.00 2002-05-14 18:32:20.940 134 15704.57 645.03 57313.87 88888.00 2002-05-14 18:32:21.940 134 15704.70 644.54 57313.14 88888.00 2002-05-14 18:32:22.940 134 15705.87 645.28 57313.62 88888.00 2002-05-14 18:32:23.940 134 15705.48 645.03 57314.24 88888.00 2002-05-14 18:32:24.940 134 15705.48 645.28 57314.11 88888.00 2002-05-14 18:32:25.940 134 15706.52 645.40 57314.48 88888.00 2002-05-14 18:32:26.940 134 15706.52 645.65 57314.48 88888.00 2002-05-14 18:32:27.940 134 15705.74 645.65 57314.73 88888.00 2002-05-14 18:32:28.940 134 15706.52 645.90 57314.85 88888.00 2002-05-14 18:32:29.940 134 15706.26 645.90 57315.70 88888.00 2002-05-14 18:32:30.940 134 15706.52 645.90 57315.21 88888.00 2002-05-14 18:32:31.940 134 15706.00 646.15 57315.21 88888.00 2002-05-14 18:32:32.940 134 15705.61 645.28 57315.58 88888.00 2002-05-14 18:32:33.940 134 15706.78 644.91 57315.58 88888.00 2002-05-14 18:32:34.940 134 15706.91 644.41 57315.58 88888.00 2002-05-14 18:32:35.940 134 15707.69 646.15 57315.70 88888.00 2002-05-14 18:32:36.940 134 15708.08 644.91 57315.46 88888.00 2002-05-14 18:32:37.940 134 15709.12 645.28 57316.44 88888.00 2002-05-14 18:32:38.940 134 15710.16 644.91 57316.07 88888.00 2002-05-14 18:32:39.940 134 15710.16 644.66 57316.93 88888.00 2002-05-14 18:32:40.940 134 15711.07 645.53 57316.56 88888.00 2002-05-14 18:32:41.940 134 15711.72 645.28 57316.44 88888.00 2002-05-14 18:32:42.940 134 15712.24 644.78 57316.68 88888.00 2002-05-14 18:32:43.940 134 15712.11 645.77 57316.93 88888.00 2002-05-14 18:32:44.940 134 15711.72 645.90 57317.05 88888.00 2002-05-14 18:32:45.940 134 15712.76 646.39 57316.93 88888.00 2002-05-14 18:32:46.940 134 15713.02 646.64 57317.05 88888.00 2002-05-14 18:32:47.940 134 15712.89 646.39 57317.41 88888.00 2002-05-14 18:32:48.940 134 15712.89 647.63 57317.29 88888.00 2002-05-14 18:32:49.940 134 15714.45 646.76 57317.17 88888.00 2002-05-14 18:32:50.940 134 15713.67 647.76 57317.78 88888.00 2002-05-14 18:32:51.940 134 15715.49 647.38 57317.54 88888.00 2002-05-14 18:32:52.940 134 15714.71 646.89 57317.66 88888.00 2002-05-14 18:32:53.940 134 15714.84 647.01 57317.41 88888.00 2002-05-14 18:32:54.940 134 15715.36 647.51 57318.27 88888.00 2002-05-14 18:32:55.940 134 15715.62 647.76 57318.15 88888.00 2002-05-14 18:32:56.940 134 15715.49 647.63 57318.27 88888.00 2002-05-14 18:32:57.940 134 15715.62 647.51 57318.39 88888.00 2002-05-14 18:32:58.940 134 15716.14 647.01 57318.52 88888.00 2002-05-14 18:32:59.940 134 15716.27 647.63 57318.52 88888.00 2002-05-14 18:33:00.940 134 15716.53 647.01 57319.25 88888.00 2002-05-14 18:33:01.940 134 15716.27 647.14 57318.39 88888.00 2002-05-14 18:33:02.940 134 15716.79 647.01 57319.13 88888.00 2002-05-14 18:33:03.940 134 15717.31 646.39 57319.37 88888.00 2002-05-14 18:33:04.940 134 15718.22 646.15 57318.76 88888.00 2002-05-14 18:33:05.940 134 15717.83 646.76 57319.00 88888.00 2002-05-14 18:33:06.940 134 15718.35 647.01 57318.76 88888.00 2002-05-14 18:33:07.940 134 15717.44 646.64 57319.50 88888.00 2002-05-14 18:33:08.940 134 15717.18 646.27 57319.13 88888.00 2002-05-14 18:33:09.940 134 15717.05 646.64 57319.00 88888.00 2002-05-14 18:33:10.940 134 15717.83 647.14 57318.39 88888.00 2002-05-14 18:33:11.940 134 15717.96 647.26 57319.62 88888.00 2002-05-14 18:33:12.940 134 15717.70 647.26 57318.88 88888.00 2002-05-14 18:33:13.940 134 15717.96 648.25 57319.25 88888.00 2002-05-14 18:33:14.940 134 15718.22 648.00 57319.37 88888.00 2002-05-14 18:33:15.940 134 15717.31 647.63 57318.64 88888.00 2002-05-14 18:33:16.940 134 15718.09 647.38 57318.64 88888.00 2002-05-14 18:33:17.940 134 15717.57 647.01 57317.91 88888.00 2002-05-14 18:33:18.940 134 15718.22 647.51 57319.37 88888.00 2002-05-14 18:33:19.940 134 15717.57 647.63 57318.39 88888.00 2002-05-14 18:33:20.940 134 15718.09 647.38 57319.25 88888.00 2002-05-14 18:33:21.940 134 15717.83 647.01 57318.76 88888.00 2002-05-14 18:33:22.940 134 15717.96 646.76 57318.64 88888.00 2002-05-14 18:33:23.940 134 15718.09 646.76 57318.52 88888.00 2002-05-14 18:33:24.940 134 15718.22 646.89 57317.78 88888.00 2002-05-14 18:33:25.940 134 15717.70 646.52 57318.03 88888.00 2002-05-14 18:33:26.940 134 15718.22 647.14 57317.41 88888.00 2002-05-14 18:33:27.940 134 15718.61 646.76 57317.91 88888.00 2002-05-14 18:33:28.940 134 15718.22 646.76 57317.66 88888.00 2002-05-14 18:33:29.940 134 15717.70 646.15 57317.54 88888.00 2002-05-14 18:33:30.940 134 15718.35 646.02 57318.03 88888.00 2002-05-14 18:33:31.940 134 15717.31 646.02 57316.93 88888.00 2002-05-14 18:33:32.940 134 15717.44 646.27 57316.68 88888.00 2002-05-14 18:33:33.940 134 15717.70 645.77 57316.93 88888.00 2002-05-14 18:33:34.940 134 15717.05 644.91 57317.41 88888.00 2002-05-14 18:33:35.940 134 15717.18 645.40 57317.17 88888.00 2002-05-14 18:33:36.940 134 15716.79 645.40 57316.56 88888.00 2002-05-14 18:33:37.940 134 15717.05 645.40 57317.05 88888.00 2002-05-14 18:33:38.940 134 15717.70 644.66 57316.56 88888.00 2002-05-14 18:33:39.940 134 15717.44 644.29 57316.56 88888.00 2002-05-14 18:33:40.940 134 15717.57 643.92 57316.80 88888.00 2002-05-14 18:33:41.940 134 15717.96 643.92 57316.68 88888.00 2002-05-14 18:33:42.940 134 15718.09 644.04 57316.80 88888.00 2002-05-14 18:33:43.940 134 15718.48 643.42 57315.95 88888.00 2002-05-14 18:33:44.940 134 15718.48 643.54 57315.34 88888.00 2002-05-14 18:33:45.940 134 15717.83 643.17 57315.58 88888.00 2002-05-14 18:33:46.940 134 15718.61 642.93 57316.07 88888.00 2002-05-14 18:33:47.940 134 15718.87 642.55 57315.46 88888.00 2002-05-14 18:33:48.940 134 15718.87 641.93 57316.07 88888.00 2002-05-14 18:33:49.940 134 15719.51 641.93 57315.21 88888.00 2002-05-14 18:33:50.940 134 15719.78 642.06 57315.34 88888.00 2002-05-14 18:33:51.940 134 15719.91 641.32 57314.85 88888.00 2002-05-14 18:33:52.940 134 15719.65 640.94 57314.61 88888.00 2002-05-14 18:33:53.940 134 15720.29 640.82 57315.09 88888.00 2002-05-14 18:33:54.940 134 15720.29 640.20 57314.61 88888.00 2002-05-14 18:33:55.940 134 15720.94 639.70 57315.58 88888.00 2002-05-14 18:33:56.940 134 15720.81 639.83 57314.24 88888.00 2002-05-14 18:33:57.940 134 15720.55 639.33 57314.48 88888.00 2002-05-14 18:33:58.940 134 15721.07 639.21 57314.48 88888.00 2002-05-14 18:33:59.940 134 15720.55 638.96 57313.99 88888.00 2002-05-14 18:34:00.940 134 15720.94 639.58 57314.24 88888.00 2002-05-14 18:34:01.940 134 15720.68 638.47 57314.24 88888.00 2002-05-14 18:34:02.940 134 15721.20 638.09 57313.62 88888.00 2002-05-14 18:34:03.940 134 15720.55 638.34 57313.87 88888.00 2002-05-14 18:34:04.940 134 15721.33 638.22 57313.99 88888.00 2002-05-14 18:34:05.940 134 15720.68 638.22 57313.87 88888.00 2002-05-14 18:34:06.940 134 15721.33 638.47 57313.62 88888.00 2002-05-14 18:34:07.940 134 15721.98 637.85 57313.38 88888.00 2002-05-14 18:34:08.940 134 15721.33 638.22 57313.62 88888.00 2002-05-14 18:34:09.940 134 15721.72 638.47 57313.26 88888.00 2002-05-14 18:34:10.940 134 15722.63 638.34 57312.28 88888.00 2002-05-14 18:34:11.940 134 15722.37 638.22 57313.14 88888.00 2002-05-14 18:34:12.940 134 15722.50 637.97 57312.52 88888.00 2002-05-14 18:34:13.940 134 15723.02 638.09 57313.26 88888.00 2002-05-14 18:34:14.940 134 15723.28 638.47 57312.89 88888.00 2002-05-14 18:34:15.940 134 15723.41 638.22 57312.65 88888.00 2002-05-14 18:34:16.940 134 15723.67 638.09 57312.89 88888.00 2002-05-14 18:34:17.940 134 15723.80 638.59 57313.26 88888.00 2002-05-14 18:34:18.940 134 15723.93 638.59 57312.16 88888.00 2002-05-14 18:34:19.940 134 15723.93 638.59 57311.55 88888.00 2002-05-14 18:34:20.940 134 15724.06 639.33 57312.52 88888.00 2002-05-14 18:34:21.940 134 15724.45 639.58 57312.28 88888.00 2002-05-14 18:34:22.940 134 15724.58 639.21 57311.79 88888.00 2002-05-14 18:34:23.940 134 15725.23 639.09 57311.79 88888.00 2002-05-14 18:34:24.940 134 15723.80 639.46 57311.43 88888.00 2002-05-14 18:34:25.940 134 15725.10 638.96 57311.91 88888.00 2002-05-14 18:34:26.940 134 15725.10 639.70 57311.30 88888.00 2002-05-14 18:34:27.940 134 15725.23 639.70 57311.30 88888.00 2002-05-14 18:34:28.940 134 15724.58 640.20 57311.79 88888.00 2002-05-14 18:34:29.940 134 15725.36 639.33 57311.91 88888.00 2002-05-14 18:34:30.940 134 15724.58 640.08 57311.67 88888.00 2002-05-14 18:34:31.940 134 15725.10 638.96 57311.43 88888.00 2002-05-14 18:34:32.940 134 15724.19 638.71 57312.04 88888.00 2002-05-14 18:34:33.940 134 15724.71 638.47 57312.16 88888.00 2002-05-14 18:34:34.940 134 15724.32 638.96 57310.94 88888.00 2002-05-14 18:34:35.940 134 15723.28 637.97 57312.04 88888.00 2002-05-14 18:34:36.940 134 15723.41 639.21 57310.81 88888.00 2002-05-14 18:34:37.940 134 15723.02 637.97 57310.81 88888.00 2002-05-14 18:34:38.940 134 15723.28 637.60 57311.06 88888.00 2002-05-14 18:34:39.940 134 15723.28 637.48 57310.45 88888.00 2002-05-14 18:34:40.940 134 15722.11 637.60 57310.45 88888.00 2002-05-14 18:34:41.940 134 15722.24 637.72 57310.57 88888.00 2002-05-14 18:34:42.940 134 15722.37 637.72 57310.57 88888.00 2002-05-14 18:34:43.940 134 15721.72 637.60 57310.20 88888.00 2002-05-14 18:34:44.940 134 15720.81 637.72 57310.20 88888.00 2002-05-14 18:34:45.940 134 15721.46 638.22 57310.08 88888.00 2002-05-14 18:34:46.940 134 15720.94 638.34 57309.84 88888.00 2002-05-14 18:34:47.940 134 15721.20 637.35 57309.71 88888.00 2002-05-14 18:34:48.940 134 15719.91 638.09 57310.45 88888.00 2002-05-14 18:34:49.940 134 15720.29 638.22 57309.84 88888.00 2002-05-14 18:34:50.940 134 15721.07 637.85 57309.22 88888.00 2002-05-14 18:34:51.940 134 15720.04 638.09 57310.08 88888.00 2002-05-14 18:34:52.940 134 15719.65 637.72 57310.20 88888.00 2002-05-14 18:34:53.940 134 15720.04 637.10 57308.61 88888.00 2002-05-14 18:34:54.940 134 15719.51 637.10 57309.10 88888.00 2002-05-14 18:34:55.940 134 15718.74 637.72 57308.86 88888.00 2002-05-14 18:34:56.940 134 15718.48 637.85 57308.73 88888.00 2002-05-14 18:34:57.940 134 15717.83 637.23 57308.73 88888.00 2002-05-14 18:34:58.940 134 15718.74 637.72 57308.73 88888.00 2002-05-14 18:34:59.940 134 15717.96 637.60 57308.73 88888.00 2002-05-14 18:35:00.940 134 15717.05 637.85 57308.98 88888.00 2002-05-14 18:35:01.940 134 15717.31 637.60 57308.12 88888.00 2002-05-14 18:35:02.940 134 15717.05 637.85 57308.12 88888.00 2002-05-14 18:35:03.940 134 15717.31 637.48 57308.25 88888.00 2002-05-14 18:35:04.940 134 15716.66 637.60 57307.88 88888.00 2002-05-14 18:35:05.940 134 15715.75 637.60 57307.76 88888.00 2002-05-14 18:35:06.940 134 15716.01 637.72 57307.63 88888.00 2002-05-14 18:35:07.940 134 15715.10 637.10 57307.02 88888.00 2002-05-14 18:35:08.940 134 15714.97 636.48 57307.27 88888.00 2002-05-14 18:35:09.940 134 15714.71 636.11 57307.27 88888.00 2002-05-14 18:35:10.940 134 15713.67 635.99 57306.78 88888.00 2002-05-14 18:35:11.940 134 15713.80 636.48 57306.90 88888.00 2002-05-14 18:35:12.940 134 15713.41 636.11 57305.92 88888.00 2002-05-14 18:35:13.940 134 15713.15 635.99 57306.41 88888.00 2002-05-14 18:35:14.940 134 15713.02 636.11 57305.19 88888.00 2002-05-14 18:35:15.940 134 15713.41 635.87 57305.92 88888.00 2002-05-14 18:35:16.940 134 15712.89 636.48 57306.78 88888.00 2002-05-14 18:35:17.940 134 15713.41 636.98 57306.54 88888.00 2002-05-14 18:35:18.940 134 15713.15 637.23 57305.19 88888.00 2002-05-14 18:35:19.940 134 15713.54 637.48 57305.92 88888.00 2002-05-14 18:35:20.940 134 15713.28 636.86 57305.55 88888.00 2002-05-14 18:35:21.940 134 15714.06 638.22 57305.68 88888.00 2002-05-14 18:35:22.940 134 15713.80 637.97 57305.31 88888.00 2002-05-14 18:35:23.940 134 15713.41 638.34 57306.29 88888.00 2002-05-14 18:35:24.940 134 15712.63 637.60 57305.43 88888.00 2002-05-14 18:35:25.940 134 15712.76 637.48 57305.55 88888.00 2002-05-14 18:35:26.940 134 15712.37 637.35 57305.31 88888.00 2002-05-14 18:35:27.940 134 15712.50 637.48 57305.31 88888.00 2002-05-14 18:35:28.940 134 15711.98 636.73 57305.07 88888.00 2002-05-14 18:35:29.940 134 15711.98 636.61 57305.31 88888.00 2002-05-14 18:35:30.940 134 15711.33 636.48 57304.95 88888.00 2002-05-14 18:35:31.940 134 15711.07 636.61 57306.05 88888.00 2002-05-14 18:35:32.940 134 15711.33 636.98 57305.31 88888.00 2002-05-14 18:35:33.940 134 15710.81 636.73 57305.07 88888.00 2002-05-14 18:35:34.940 134 15711.72 636.48 57305.07 88888.00 2002-05-14 18:35:35.940 134 15712.11 636.61 57305.31 88888.00 2002-05-14 18:35:36.940 134 15711.85 637.35 57305.31 88888.00 2002-05-14 18:35:37.940 134 15712.37 637.35 57305.80 88888.00 2002-05-14 18:35:38.940 134 15712.37 636.98 57306.17 88888.00 2002-05-14 18:35:39.940 134 15711.72 637.23 57305.92 88888.00 2002-05-14 18:35:40.940 134 15711.33 637.10 57305.80 88888.00 2002-05-14 18:35:41.940 134 15711.85 637.23 57306.05 88888.00 2002-05-14 18:35:42.940 134 15711.59 637.60 57305.68 88888.00 2002-05-14 18:35:43.940 134 15711.20 637.10 57305.31 88888.00 2002-05-14 18:35:44.940 134 15711.20 637.23 57305.31 88888.00 2002-05-14 18:35:45.940 134 15711.20 637.23 57305.92 88888.00 2002-05-14 18:35:46.940 134 15711.33 638.09 57305.07 88888.00 2002-05-14 18:35:47.940 134 15711.33 638.09 57305.55 88888.00 2002-05-14 18:35:48.940 134 15711.59 638.34 57306.17 88888.00 2002-05-14 18:35:49.940 134 15710.81 638.09 57305.43 88888.00 2002-05-14 18:35:50.940 134 15711.20 638.22 57305.80 88888.00 2002-05-14 18:35:51.940 134 15711.59 638.34 57305.80 88888.00 2002-05-14 18:35:52.940 134 15710.29 638.47 57306.17 88888.00 2002-05-14 18:35:53.940 134 15710.81 638.71 57306.78 88888.00 2002-05-14 18:35:54.940 134 15710.81 638.22 57307.02 88888.00 2002-05-14 18:35:55.940 134 15710.81 638.22 57306.05 88888.00 2002-05-14 18:35:56.940 134 15710.81 637.97 57306.17 88888.00 2002-05-14 18:35:57.940 134 15710.55 638.34 57306.90 88888.00 2002-05-14 18:35:58.940 134 15711.20 637.97 57306.17 88888.00 2002-05-14 18:35:59.940 134 15711.33 637.97 57306.90 88888.00 2002-05-14 18:36:00.940 134 15711.33 637.60 57306.54 88888.00 2002-05-14 18:36:01.940 134 15712.50 638.22 57306.66 88888.00 2002-05-14 18:36:02.940 134 15711.85 638.09 57307.02 88888.00 2002-05-14 18:36:03.940 134 15711.85 638.09 57306.90 88888.00 2002-05-14 18:36:04.940 134 15711.72 638.47 57308.12 88888.00 2002-05-14 18:36:05.940 134 15711.85 638.34 57307.88 88888.00 2002-05-14 18:36:06.940 134 15711.72 638.09 57307.51 88888.00 2002-05-14 18:36:07.940 134 15711.33 639.09 57308.49 88888.00 2002-05-14 18:36:08.940 134 15711.33 639.21 57307.27 88888.00 2002-05-14 18:36:09.940 134 15712.63 639.83 57308.00 88888.00 2002-05-14 18:36:10.940 134 15712.63 638.96 57308.37 88888.00 2002-05-14 18:36:11.940 134 15712.24 639.33 57308.49 88888.00 2002-05-14 18:36:12.940 134 15711.98 639.46 57308.73 88888.00 2002-05-14 18:36:13.940 134 15712.24 638.71 57308.98 88888.00 2002-05-14 18:36:14.940 134 15713.41 638.96 57309.35 88888.00 2002-05-14 18:36:15.940 134 15713.15 639.09 57308.98 88888.00 2002-05-14 18:36:16.940 134 15713.28 638.84 57308.86 88888.00 2002-05-14 18:36:17.940 134 15713.41 638.34 57310.45 88888.00 2002-05-14 18:36:18.940 134 15714.19 639.21 57309.59 88888.00 2002-05-14 18:36:19.940 134 15713.54 638.47 57309.35 88888.00 2002-05-14 18:36:20.940 134 15713.28 639.70 57310.45 88888.00 2002-05-14 18:36:21.940 134 15714.06 639.58 57310.69 88888.00 2002-05-14 18:36:22.940 134 15714.58 639.09 57309.84 88888.00 2002-05-14 18:36:23.940 134 15714.19 639.09 57310.81 88888.00 2002-05-14 18:36:24.940 134 15714.84 638.22 57310.94 88888.00 2002-05-14 18:36:25.940 134 15715.10 638.96 57310.69 88888.00 2002-05-14 18:36:26.940 134 15714.97 638.71 57310.20 88888.00 2002-05-14 18:36:27.940 134 15715.10 638.47 57310.81 88888.00 2002-05-14 18:36:28.940 134 15715.49 638.34 57311.18 88888.00 2002-05-14 18:36:29.940 134 15715.75 638.34 57311.06 88888.00 2002-05-14 18:36:30.940 134 15716.40 637.85 57311.18 88888.00 2002-05-14 18:36:31.940 134 15716.92 637.60 57311.55 88888.00 2002-05-14 18:36:32.940 134 15717.31 637.35 57310.94 88888.00 2002-05-14 18:36:33.940 134 15717.57 637.48 57311.18 88888.00 2002-05-14 18:36:34.940 134 15718.48 637.23 57311.55 88888.00 2002-05-14 18:36:35.940 134 15717.96 637.10 57311.55 88888.00 2002-05-14 18:36:36.940 134 15718.35 637.23 57311.43 88888.00 2002-05-14 18:36:37.940 134 15718.48 637.10 57312.40 88888.00 2002-05-14 18:36:38.940 134 15718.35 637.35 57312.04 88888.00 2002-05-14 18:36:39.940 134 15718.87 636.61 57312.16 88888.00 2002-05-14 18:36:40.940 134 15719.25 636.98 57311.79 88888.00 2002-05-14 18:36:41.940 134 15718.74 637.72 57312.04 88888.00 2002-05-14 18:36:42.940 134 15719.51 637.23 57312.65 88888.00 2002-05-14 18:36:43.940 134 15718.87 637.10 57313.26 88888.00 2002-05-14 18:36:44.940 134 15719.25 637.72 57312.28 88888.00 2002-05-14 18:36:45.940 134 15718.61 637.85 57312.40 88888.00 2002-05-14 18:36:46.940 134 15719.65 637.35 57312.65 88888.00 2002-05-14 18:36:47.940 134 15719.38 637.10 57313.38 88888.00 2002-05-14 18:36:48.940 134 15719.91 636.86 57312.77 88888.00 2002-05-14 18:36:49.940 134 15720.81 637.97 57312.77 88888.00 2002-05-14 18:36:50.940 134 15721.20 638.09 57313.02 88888.00 2002-05-14 18:36:51.940 134 15721.20 637.85 57312.52 88888.00 2002-05-14 18:36:52.940 134 15721.33 637.85 57313.14 88888.00 2002-05-14 18:36:53.940 134 15721.59 637.60 57313.50 88888.00 2002-05-14 18:36:54.940 134 15721.46 637.48 57313.26 88888.00 2002-05-14 18:36:55.940 134 15721.85 636.36 57312.77 88888.00 2002-05-14 18:36:56.940 134 15721.20 636.36 57313.50 88888.00 2002-05-14 18:36:57.940 134 15721.33 636.48 57313.75 88888.00 2002-05-14 18:36:58.940 134 15721.20 636.48 57313.14 88888.00 2002-05-14 18:36:59.940 134 15720.94 636.11 57312.77 88888.00 2002-05-14 18:37:00.940 134 15721.07 635.87 57313.26 88888.00 2002-05-14 18:37:01.940 134 15720.55 635.74 57313.26 88888.00 2002-05-14 18:37:02.940 134 15720.81 635.74 57313.38 88888.00 2002-05-14 18:37:03.940 134 15721.20 635.87 57313.38 88888.00 2002-05-14 18:37:04.940 134 15721.33 635.62 57313.50 88888.00 2002-05-14 18:37:05.940 134 15720.94 635.37 57313.26 88888.00 2002-05-14 18:37:06.940 134 15720.94 635.62 57313.14 88888.00 2002-05-14 18:37:07.940 134 15721.46 635.99 57312.52 88888.00 2002-05-14 18:37:08.940 134 15720.81 634.75 57312.77 88888.00 2002-05-14 18:37:09.940 134 15720.94 635.37 57312.65 88888.00 2002-05-14 18:37:10.940 134 15722.24 634.63 57313.14 88888.00 2002-05-14 18:37:11.940 134 15722.11 635.00 57312.89 88888.00 2002-05-14 18:37:12.940 134 15722.37 634.26 57312.65 88888.00 2002-05-14 18:37:13.940 134 15722.50 633.76 57313.02 88888.00 2002-05-14 18:37:14.940 134 15722.11 633.88 57312.52 88888.00 2002-05-14 18:37:15.940 134 15722.37 633.39 57312.89 88888.00 2002-05-14 18:37:16.940 134 15722.50 633.26 57312.28 88888.00 2002-05-14 18:37:17.940 134 15722.11 632.40 57312.65 88888.00 2002-05-14 18:37:18.940 134 15721.59 632.65 57312.52 88888.00 2002-05-14 18:37:19.940 134 15722.37 632.15 57311.79 88888.00 2002-05-14 18:37:20.940 134 15722.89 633.02 57311.79 88888.00 2002-05-14 18:37:21.940 134 15723.02 633.14 57311.79 88888.00 2002-05-14 18:37:22.940 134 15723.54 633.02 57312.40 88888.00 2002-05-14 18:37:23.940 134 15723.41 632.27 57312.16 88888.00 2002-05-14 18:37:24.940 134 15723.15 632.65 57311.67 88888.00 2002-05-14 18:37:25.940 134 15723.54 632.15 57311.67 88888.00 2002-05-14 18:37:26.940 134 15723.93 633.26 57311.55 88888.00 2002-05-14 18:37:27.940 134 15724.32 633.26 57311.79 88888.00 2002-05-14 18:37:28.940 134 15724.58 632.77 57311.67 88888.00 2002-05-14 18:37:29.940 134 15724.32 632.77 57312.52 88888.00 2002-05-14 18:37:30.940 134 15725.10 632.89 57311.91 88888.00 2002-05-14 18:37:31.940 134 15724.45 633.02 57312.40 88888.00 2002-05-14 18:37:32.940 134 15725.36 633.88 57311.91 88888.00 2002-05-14 18:37:33.940 134 15725.49 634.26 57311.43 88888.00 2002-05-14 18:37:34.940 134 15725.10 633.26 57312.16 88888.00 2002-05-14 18:37:35.940 134 15725.75 633.64 57311.79 88888.00 2002-05-14 18:37:36.940 134 15726.27 634.26 57311.91 88888.00 2002-05-14 18:37:37.940 134 15726.79 634.13 57312.04 88888.00 2002-05-14 18:37:38.940 134 15726.40 633.88 57311.67 88888.00 2002-05-14 18:37:39.940 134 15726.79 634.38 57311.79 88888.00 2002-05-14 18:37:40.940 134 15727.05 634.75 57311.91 88888.00 2002-05-14 18:37:41.940 134 15728.09 634.50 57312.04 88888.00 2002-05-14 18:37:42.940 134 15727.83 635.00 57312.40 88888.00 2002-05-14 18:37:43.940 134 15727.31 634.63 57311.79 88888.00 2002-05-14 18:37:44.940 134 15727.05 634.75 57311.91 88888.00 2002-05-14 18:37:45.940 134 15727.83 634.87 57312.40 88888.00 2002-05-14 18:37:46.940 134 15727.83 634.87 57312.28 88888.00 2002-05-14 18:37:47.940 134 15728.09 635.12 57312.04 88888.00 2002-05-14 18:37:48.940 134 15728.61 634.75 57311.91 88888.00 2002-05-14 18:37:49.940 134 15728.09 635.25 57312.04 88888.00 2002-05-14 18:37:50.940 134 15727.96 634.87 57312.28 88888.00 2002-05-14 18:37:51.940 134 15727.96 635.12 57312.65 88888.00 2002-05-14 18:37:52.940 134 15728.22 634.50 57312.40 88888.00 2002-05-14 18:37:53.940 134 15728.74 635.25 57312.52 88888.00 2002-05-14 18:37:54.940 134 15728.74 634.50 57312.16 88888.00 2002-05-14 18:37:55.940 134 15729.00 634.50 57312.89 88888.00 2002-05-14 18:37:56.940 134 15729.91 635.00 57311.91 88888.00 2002-05-14 18:37:57.940 134 15729.78 635.00 57311.91 88888.00 2002-05-14 18:37:58.940 134 15730.17 634.63 57312.16 88888.00 2002-05-14 18:37:59.940 134 15730.43 635.37 57312.40 88888.00 2002-05-14 18:38:00.940 134 15730.56 634.75 57312.52 88888.00 2002-05-14 18:38:01.940 134 15730.56 635.49 57312.65 88888.00 2002-05-14 18:38:02.940 134 15730.30 635.00 57312.16 88888.00 2002-05-14 18:38:03.940 134 15730.82 635.37 57312.28 88888.00 2002-05-14 18:38:04.940 134 15730.69 635.00 57312.28 88888.00 2002-05-14 18:38:05.940 134 15731.47 635.12 57312.52 88888.00 2002-05-14 18:38:06.940 134 15731.73 634.87 57312.40 88888.00 2002-05-14 18:38:07.940 134 15731.60 635.25 57312.40 88888.00 2002-05-14 18:38:08.940 134 15731.60 635.12 57312.40 88888.00 2002-05-14 18:38:09.940 134 15732.64 635.62 57312.04 88888.00 2002-05-14 18:38:10.940 134 15733.29 635.37 57313.02 88888.00 2002-05-14 18:38:11.940 134 15732.25 635.49 57312.77 88888.00 2002-05-14 18:38:12.940 134 15733.29 634.87 57312.77 88888.00 2002-05-14 18:38:13.940 134 15733.55 635.49 57312.16 88888.00 2002-05-14 18:38:14.940 134 15733.55 635.25 57312.89 88888.00 2002-05-14 18:38:15.940 134 15733.94 635.99 57312.40 88888.00 2002-05-14 18:38:16.940 134 15734.72 635.87 57312.89 88888.00 2002-05-14 18:38:17.940 134 15733.42 635.99 57312.77 88888.00 2002-05-14 18:38:18.940 134 15734.46 635.62 57312.89 88888.00 2002-05-14 18:38:19.940 134 15734.20 636.11 57312.16 88888.00 2002-05-14 18:38:20.940 134 15734.85 636.73 57313.02 88888.00 2002-05-14 18:38:21.940 134 15734.59 637.10 57313.02 88888.00 2002-05-14 18:38:22.940 134 15734.72 636.11 57312.65 88888.00 2002-05-14 18:38:23.940 134 15734.85 635.62 57313.02 88888.00 2002-05-14 18:38:24.940 134 15734.98 636.36 57312.65 88888.00 2002-05-14 18:38:25.940 134 15735.63 636.61 57312.77 88888.00 2002-05-14 18:38:26.940 134 15735.24 636.48 57312.89 88888.00 2002-05-14 18:38:27.940 134 15735.24 636.48 57312.65 88888.00 2002-05-14 18:38:28.940 134 15735.24 635.49 57312.89 88888.00 2002-05-14 18:38:29.940 134 15735.50 635.74 57313.26 88888.00 2002-05-14 18:38:30.940 134 15735.37 636.11 57313.02 88888.00 2002-05-14 18:38:31.940 134 15735.37 635.49 57312.52 88888.00 2002-05-14 18:38:32.940 134 15736.54 635.12 57312.89 88888.00 2002-05-14 18:38:33.940 134 15736.93 635.12 57313.26 88888.00 2002-05-14 18:38:34.940 134 15736.67 635.12 57313.02 88888.00 2002-05-14 18:38:35.940 134 15737.58 635.37 57312.89 88888.00 2002-05-14 18:38:36.940 134 15737.19 634.87 57313.14 88888.00 2002-05-14 18:38:37.940 134 15737.83 635.25 57311.67 88888.00 2002-05-14 18:38:38.940 134 15738.61 635.12 57313.14 88888.00 2002-05-14 18:38:39.940 134 15738.74 635.00 57313.14 88888.00 2002-05-14 18:38:40.940 134 15738.61 635.12 57312.77 88888.00 2002-05-14 18:38:41.940 134 15738.87 634.87 57313.87 88888.00 2002-05-14 18:38:42.940 134 15738.74 634.38 57312.89 88888.00 2002-05-14 18:38:43.940 134 15738.48 635.00 57313.26 88888.00 2002-05-14 18:38:44.940 134 15739.00 633.88 57313.99 88888.00 2002-05-14 18:38:45.940 134 15739.52 634.26 57313.02 88888.00 2002-05-14 18:38:46.940 134 15739.65 633.64 57313.02 88888.00 2002-05-14 18:38:47.940 134 15739.65 633.64 57313.50 88888.00 2002-05-14 18:38:48.940 134 15739.91 633.51 57312.89 88888.00 2002-05-14 18:38:49.940 134 15739.78 633.26 57312.52 88888.00 2002-05-14 18:38:50.940 134 15740.17 632.77 57312.89 88888.00 2002-05-14 18:38:51.940 134 15739.65 633.14 57313.02 88888.00 2002-05-14 18:38:52.940 134 15740.17 632.65 57313.02 88888.00 2002-05-14 18:38:53.940 134 15739.39 632.52 57313.14 88888.00 2002-05-14 18:38:54.940 134 15740.30 632.27 57312.65 88888.00 2002-05-14 18:38:55.940 134 15740.17 632.65 57312.28 88888.00 2002-05-14 18:38:56.940 134 15740.43 632.52 57312.40 88888.00 2002-05-14 18:38:57.940 134 15740.04 631.90 57312.40 88888.00 2002-05-14 18:38:58.940 134 15740.43 631.16 57312.77 88888.00 2002-05-14 18:38:59.940 134 15739.91 631.65 57312.89 88888.00 2002-05-14 18:39:00.940 134 15739.52 631.16 57312.40 88888.00 2002-05-14 18:39:01.940 134 15740.04 631.04 57311.91 88888.00 2002-05-14 18:39:02.940 134 15739.91 631.28 57311.55 88888.00 2002-05-14 18:39:03.940 134 15740.17 631.41 57311.43 88888.00 2002-05-14 18:39:04.940 134 15739.78 631.16 57310.69 88888.00 2002-05-14 18:39:05.940 134 15740.17 630.42 57311.06 88888.00 2002-05-14 18:39:06.940 134 15739.91 631.28 57310.69 88888.00 2002-05-14 18:39:07.940 134 15739.91 630.91 57311.30 88888.00 2002-05-14 18:39:08.940 134 15739.65 630.79 57310.45 88888.00 2002-05-14 18:39:09.940 134 15738.87 631.28 57309.71 88888.00 2002-05-14 18:39:10.940 134 15739.00 630.91 57310.57 88888.00 2002-05-14 18:39:11.940 134 15739.26 631.41 57309.47 88888.00 2002-05-14 18:39:12.940 134 15738.35 631.90 57309.47 88888.00 2002-05-14 18:39:13.940 134 15738.61 631.28 57310.08 88888.00 2002-05-14 18:39:14.940 134 15739.00 631.16 57309.59 88888.00 2002-05-14 18:39:15.940 134 15738.87 632.15 57309.47 88888.00 2002-05-14 18:39:16.940 134 15738.35 630.42 57308.61 88888.00 2002-05-14 18:39:17.940 134 15737.96 630.29 57308.73 88888.00 2002-05-14 18:39:18.940 134 15738.09 630.66 57308.49 88888.00 2002-05-14 18:39:19.940 134 15737.83 630.79 57307.27 88888.00 2002-05-14 18:39:20.940 134 15737.96 629.55 57307.63 88888.00 2002-05-14 18:39:21.940 134 15737.96 630.04 57308.12 88888.00 2002-05-14 18:39:22.940 134 15737.96 629.43 57308.12 88888.00 2002-05-14 18:39:23.940 134 15737.71 629.43 57307.27 88888.00 2002-05-14 18:39:24.940 134 15737.45 628.93 57307.14 88888.00 2002-05-14 18:39:25.940 134 15737.58 629.05 57306.41 88888.00 2002-05-14 18:39:26.940 134 15737.45 628.68 57306.41 88888.00 2002-05-14 18:39:27.940 134 15737.58 628.19 57306.54 88888.00 2002-05-14 18:39:28.940 134 15737.06 627.57 57305.80 88888.00 2002-05-14 18:39:29.940 134 15736.54 627.94 57305.68 88888.00 2002-05-14 18:39:30.940 134 15737.06 628.19 57305.19 88888.00 2002-05-14 18:39:31.940 134 15736.41 628.19 57305.68 88888.00 2002-05-14 18:39:32.940 134 15736.67 628.31 57305.31 88888.00 2002-05-14 18:39:33.940 134 15736.67 628.19 57304.82 88888.00 2002-05-14 18:39:34.940 134 15736.41 628.19 57304.58 88888.00 2002-05-14 18:39:35.940 134 15736.93 628.06 57304.21 88888.00 2002-05-14 18:39:36.940 134 15735.89 628.06 57304.09 88888.00 2002-05-14 18:39:37.940 134 15736.28 628.06 57303.48 88888.00 2002-05-14 18:39:38.940 134 15735.76 627.81 57303.72 88888.00 2002-05-14 18:39:39.940 134 15735.11 628.19 57303.48 88888.00 2002-05-14 18:39:40.940 134 15734.85 628.56 57303.60 88888.00 2002-05-14 18:39:41.940 134 15735.37 628.06 57303.60 88888.00 2002-05-14 18:39:42.940 134 15734.72 627.69 57302.87 88888.00 2002-05-14 18:39:43.940 134 15734.46 627.69 57302.25 88888.00 2002-05-14 18:39:44.940 134 15733.94 627.07 57301.89 88888.00 2002-05-14 18:39:45.940 134 15733.81 627.94 57302.38 88888.00 2002-05-14 18:39:46.940 134 15733.55 626.58 57302.01 88888.00 2002-05-14 18:39:47.940 134 15734.07 625.96 57302.13 88888.00 2002-05-14 18:39:48.940 134 15733.94 626.70 57300.91 88888.00 2002-05-14 18:39:49.940 134 15733.55 626.70 57302.01 88888.00 2002-05-14 18:39:50.940 134 15733.81 626.33 57301.40 88888.00 2002-05-14 18:39:51.940 134 15733.55 625.96 57300.91 88888.00 2002-05-14 18:39:52.940 134 15732.64 626.33 57301.28 88888.00 2002-05-14 18:39:53.940 134 15733.55 625.59 57300.54 88888.00 2002-05-14 18:39:54.940 134 15734.20 626.08 57300.42 88888.00 2002-05-14 18:39:55.940 134 15734.46 626.20 57300.18 88888.00 2002-05-14 18:39:56.940 134 15733.42 625.83 57299.32 88888.00 2002-05-14 18:39:57.940 134 15734.33 625.09 57300.79 88888.00 2002-05-14 18:39:58.940 134 15733.29 625.09 57299.81 88888.00 2002-05-14 18:39:59.940 134 15734.20 624.84 57300.18 88888.00 2002-05-14 18:40:00.940 134 15733.55 625.09 57299.93 88888.00 2002-05-14 18:40:01.940 134 15733.68 624.72 57299.69 88888.00 2002-05-14 18:40:02.940 134 15732.90 624.84 57299.57 88888.00 2002-05-14 18:40:03.940 134 15733.55 624.22 57299.81 88888.00 2002-05-14 18:40:04.940 134 15732.38 624.10 57299.93 88888.00 2002-05-14 18:40:05.940 134 15732.38 623.36 57299.44 88888.00 2002-05-14 18:40:06.940 134 15732.38 623.85 57298.46 88888.00 2002-05-14 18:40:07.940 134 15732.12 624.72 57299.69 88888.00 2002-05-14 18:40:08.940 134 15732.12 623.11 57299.93 88888.00 2002-05-14 18:40:09.940 134 15731.73 622.61 57298.95 88888.00 2002-05-14 18:40:10.940 134 15731.60 622.74 57299.81 88888.00 2002-05-14 18:40:11.940 134 15730.95 622.74 57299.20 88888.00 2002-05-14 18:40:12.940 134 15731.34 622.37 57299.81 88888.00 2002-05-14 18:40:13.940 134 15731.47 622.49 57299.07 88888.00 2002-05-14 18:40:14.940 134 15731.47 622.49 57299.32 88888.00 2002-05-14 18:40:15.940 134 15731.47 622.49 57299.32 88888.00 2002-05-14 18:40:16.940 134 15730.69 622.37 57300.18 88888.00 2002-05-14 18:40:17.940 134 15731.34 622.86 57300.30 88888.00 2002-05-14 18:40:18.940 134 15731.47 621.87 57299.44 88888.00 2002-05-14 18:40:19.940 134 15731.21 622.61 57300.30 88888.00 2002-05-14 18:40:20.940 134 15731.73 622.49 57299.81 88888.00 2002-05-14 18:40:21.940 134 15730.17 622.37 57300.91 88888.00 2002-05-14 18:40:22.940 134 15730.43 622.37 57300.79 88888.00 2002-05-14 18:40:23.940 134 15730.69 622.74 57300.66 88888.00 2002-05-14 18:40:24.940 134 15730.17 622.61 57301.40 88888.00 2002-05-14 18:40:25.940 134 15730.30 622.61 57300.66 88888.00 2002-05-14 18:40:26.940 134 15729.52 622.74 57301.28 88888.00 2002-05-14 18:40:27.940 134 15729.39 622.86 57301.28 88888.00 2002-05-14 18:40:28.940 134 15729.00 622.98 57302.13 88888.00 2002-05-14 18:40:29.940 134 15729.00 623.60 57301.89 88888.00 2002-05-14 18:40:30.940 134 15729.65 624.10 57302.25 88888.00 2002-05-14 18:40:31.940 134 15729.78 623.98 57302.87 88888.00 2002-05-14 18:40:32.940 134 15729.65 624.47 57302.87 88888.00 2002-05-14 18:40:33.940 134 15730.17 624.35 57302.99 88888.00 2002-05-14 18:40:34.940 134 15730.43 625.21 57303.11 88888.00 2002-05-14 18:40:35.940 134 15730.43 625.34 57304.46 88888.00 2002-05-14 18:40:36.940 134 15730.69 625.83 57304.70 88888.00 2002-05-14 18:40:37.940 134 15730.30 626.08 57305.19 88888.00 2002-05-14 18:40:38.940 134 15730.82 625.46 57305.19 88888.00 2002-05-14 18:40:39.940 134 15730.95 626.08 57305.19 88888.00 2002-05-14 18:40:40.940 134 15731.73 625.46 57306.17 88888.00 2002-05-14 18:40:41.940 134 15731.73 625.96 57306.05 88888.00 2002-05-14 18:40:42.940 134 15731.34 625.21 57306.54 88888.00 2002-05-14 18:40:43.940 134 15731.08 625.09 57307.63 88888.00 2002-05-14 18:40:44.940 134 15729.78 626.08 57308.00 88888.00 2002-05-14 18:40:45.940 134 15730.56 626.08 57308.49 88888.00 2002-05-14 18:40:46.940 134 15730.17 625.96 57308.49 88888.00 2002-05-14 18:40:47.940 134 15730.17 625.83 57309.10 88888.00 2002-05-14 18:40:48.940 134 15730.43 626.70 57309.35 88888.00 2002-05-14 18:40:49.940 134 15730.56 626.70 57310.20 88888.00 2002-05-14 18:40:50.940 134 15731.60 627.20 57310.81 88888.00 2002-05-14 18:40:51.940 134 15730.82 627.32 57310.94 88888.00 2002-05-14 18:40:52.940 134 15730.95 627.07 57311.06 88888.00 2002-05-14 18:40:53.940 134 15731.21 628.06 57311.67 88888.00 2002-05-14 18:40:54.940 134 15731.86 628.06 57312.04 88888.00 2002-05-14 18:40:55.940 134 15731.86 628.43 57312.28 88888.00 2002-05-14 18:40:56.940 134 15731.34 628.56 57312.65 88888.00 2002-05-14 18:40:57.940 134 15731.60 628.81 57312.89 88888.00 2002-05-14 18:40:58.940 134 15731.21 628.56 57312.89 88888.00 2002-05-14 18:40:59.940 134 15731.47 628.81 57313.99 88888.00 2002-05-14 18:41:00.940 134 15731.73 629.80 57314.61 88888.00 2002-05-14 18:41:01.940 134 15731.73 629.92 57313.99 88888.00 2002-05-14 18:41:02.940 134 15731.99 629.80 57314.48 88888.00 2002-05-14 18:41:03.940 134 15732.25 630.17 57314.85 88888.00 2002-05-14 18:41:04.940 134 15731.86 630.17 57315.46 88888.00 2002-05-14 18:41:05.940 134 15732.38 631.16 57315.83 88888.00 2002-05-14 18:41:06.940 134 15732.38 631.41 57315.70 88888.00 2002-05-14 18:41:07.940 134 15732.64 632.15 57316.32 88888.00 2002-05-14 18:41:08.940 134 15732.25 632.65 57317.17 88888.00 2002-05-14 18:41:09.940 134 15732.64 632.65 57317.17 88888.00 2002-05-14 18:41:10.940 134 15732.64 632.52 57317.41 88888.00 2002-05-14 18:41:11.940 134 15731.99 632.65 57317.05 88888.00 2002-05-14 18:41:12.940 134 15732.38 632.65 57317.91 88888.00 2002-05-14 18:41:13.940 134 15732.64 633.14 57318.15 88888.00 2002-05-14 18:41:14.940 134 15731.73 632.65 57318.27 88888.00 2002-05-14 18:41:15.940 134 15732.51 633.14 57318.64 88888.00 2002-05-14 18:41:16.940 134 15732.12 633.02 57319.13 88888.00 2002-05-14 18:41:17.940 134 15732.25 633.39 57319.37 88888.00 2002-05-14 18:41:18.940 134 15732.12 633.64 57319.00 88888.00 2002-05-14 18:41:19.940 134 15733.29 634.26 57319.50 88888.00 2002-05-14 18:41:20.940 134 15733.03 634.50 57318.88 88888.00 2002-05-14 18:41:21.940 134 15733.81 634.87 57320.11 88888.00 2002-05-14 18:41:22.940 134 15734.20 634.75 57319.37 88888.00 2002-05-14 18:41:23.940 134 15733.81 635.87 57319.98 88888.00 2002-05-14 18:41:24.940 134 15734.46 636.11 57319.00 88888.00 2002-05-14 18:41:25.940 134 15734.72 635.99 57320.72 88888.00 2002-05-14 18:41:26.940 134 15734.72 635.74 57320.11 88888.00 2002-05-14 18:41:27.940 134 15734.20 635.99 57320.23 88888.00 2002-05-14 18:41:28.940 134 15734.33 635.99 57320.11 88888.00 2002-05-14 18:41:29.940 134 15734.33 636.36 57320.23 88888.00 2002-05-14 18:41:30.940 134 15734.85 636.36 57321.08 88888.00 2002-05-14 18:41:31.940 134 15734.72 636.24 57321.08 88888.00 2002-05-14 18:41:32.940 134 15735.89 636.11 57320.72 88888.00 2002-05-14 18:41:33.940 134 15735.11 636.36 57320.84 88888.00 2002-05-14 18:41:34.940 134 15736.41 637.23 57320.23 88888.00 2002-05-14 18:41:35.940 134 15736.41 637.10 57320.72 88888.00 2002-05-14 18:41:36.940 134 15736.54 637.60 57320.72 88888.00 2002-05-14 18:41:37.940 134 15736.41 637.48 57320.72 88888.00 2002-05-14 18:41:38.940 134 15736.93 637.97 57321.33 88888.00 2002-05-14 18:41:39.940 134 15736.80 637.85 57320.72 88888.00 2002-05-14 18:41:40.940 134 15736.54 637.85 57320.47 88888.00 2002-05-14 18:41:41.940 134 15736.67 638.22 57321.45 88888.00 2002-05-14 18:41:42.940 134 15737.58 638.22 57321.70 88888.00 2002-05-14 18:41:43.940 134 15737.71 638.09 57320.96 88888.00 2002-05-14 18:41:44.940 134 15737.58 637.85 57319.98 88888.00 2002-05-14 18:41:45.940 134 15738.09 638.09 57321.33 88888.00 2002-05-14 18:41:46.940 134 15737.83 638.22 57320.35 88888.00 2002-05-14 18:41:47.940 134 15739.13 638.09 57320.23 88888.00 2002-05-14 18:41:48.940 134 15738.87 638.59 57320.59 88888.00 2002-05-14 18:41:49.940 134 15739.39 638.96 57320.72 88888.00 2002-05-14 18:41:50.940 134 15739.91 638.84 57320.11 88888.00 2002-05-14 18:41:51.940 134 15740.56 639.21 57320.47 88888.00 2002-05-14 18:41:52.940 134 15741.86 638.96 57320.23 88888.00 2002-05-14 18:41:53.940 134 15741.73 639.33 57320.35 88888.00 2002-05-14 18:41:54.940 134 15742.25 638.71 57320.47 88888.00 2002-05-14 18:41:55.940 134 15743.29 639.33 57320.35 88888.00 2002-05-14 18:41:56.940 134 15743.55 639.58 57320.96 88888.00 2002-05-14 18:41:57.940 134 15743.81 640.08 57319.98 88888.00 2002-05-14 18:41:58.940 134 15743.55 640.08 57320.72 88888.00 2002-05-14 18:41:59.940 134 15744.46 640.32 57320.72 88888.00 2002-05-14 18:42:00.940 134 15743.55 641.56 57320.35 88888.00 2002-05-14 18:42:01.940 134 15744.07 641.56 57320.35 88888.00 2002-05-14 18:42:02.940 134 15744.20 641.69 57319.98 88888.00 2002-05-14 18:42:03.940 134 15744.20 641.81 57320.84 88888.00 2002-05-14 18:42:04.940 134 15743.94 641.81 57320.59 88888.00 2002-05-14 18:42:05.940 134 15744.46 640.57 57320.11 88888.00 2002-05-14 18:42:06.940 134 15745.11 641.69 57320.23 88888.00 2002-05-14 18:42:07.940 134 15745.89 641.69 57319.25 88888.00 2002-05-14 18:42:08.940 134 15745.37 641.44 57320.47 88888.00 2002-05-14 18:42:09.940 134 15746.02 641.07 57319.50 88888.00 2002-05-14 18:42:10.940 134 15747.19 641.32 57320.47 88888.00 2002-05-14 18:42:11.940 134 15747.71 641.32 57319.62 88888.00 2002-05-14 18:42:12.940 134 15747.71 641.56 57319.74 88888.00 2002-05-14 18:42:13.940 134 15748.88 641.19 57319.50 88888.00 2002-05-14 18:42:14.940 134 15748.62 641.19 57319.98 88888.00 2002-05-14 18:42:15.940 134 15749.66 641.56 57319.62 88888.00 2002-05-14 18:42:16.940 134 15750.57 641.32 57319.13 88888.00 2002-05-14 18:42:17.940 134 15750.18 641.81 57319.37 88888.00 2002-05-14 18:42:18.940 134 15750.18 641.32 57319.62 88888.00 2002-05-14 18:42:19.940 134 15750.31 641.32 57318.39 88888.00 2002-05-14 18:42:20.940 134 15750.44 641.69 57319.37 88888.00 2002-05-14 18:42:21.940 134 15750.05 641.32 57318.88 88888.00 2002-05-14 18:42:22.940 134 15750.70 641.32 57318.27 88888.00 2002-05-14 18:42:23.940 134 15750.18 641.69 57318.76 88888.00 2002-05-14 18:42:24.940 134 15750.18 641.32 57318.39 88888.00 2002-05-14 18:42:25.940 134 15750.70 641.56 57318.64 88888.00 2002-05-14 18:42:26.940 134 15750.83 641.19 57318.15 88888.00 2002-05-14 18:42:27.940 134 15751.48 640.94 57318.15 88888.00 2002-05-14 18:42:28.940 134 15752.13 641.19 57317.78 88888.00 2002-05-14 18:42:29.940 134 15751.48 641.56 57317.66 88888.00 2002-05-14 18:42:30.940 134 15752.26 640.70 57317.91 88888.00 2002-05-14 18:42:31.940 134 15751.61 641.32 57317.17 88888.00 2002-05-14 18:42:32.940 134 15752.39 640.82 57317.17 88888.00 2002-05-14 18:42:33.940 134 15752.13 641.56 57316.68 88888.00 2002-05-14 18:42:34.940 134 15753.04 640.32 57316.80 88888.00 2002-05-14 18:42:35.940 134 15752.65 640.82 57316.80 88888.00 2002-05-14 18:42:36.940 134 15753.82 639.95 57316.68 88888.00 2002-05-14 18:42:37.940 134 15753.30 640.57 57316.56 88888.00 2002-05-14 18:42:38.940 134 15754.34 640.08 57316.07 88888.00 2002-05-14 18:42:39.940 134 15754.21 640.32 57316.07 88888.00 2002-05-14 18:42:40.940 134 15754.08 640.32 57315.58 88888.00 2002-05-14 18:42:41.940 134 15754.47 640.20 57316.56 88888.00 2002-05-14 18:42:42.940 134 15753.69 640.70 57316.19 88888.00 2002-05-14 18:42:43.940 134 15754.73 640.08 57314.85 88888.00 2002-05-14 18:42:44.940 134 15753.82 640.20 57315.34 88888.00 2002-05-14 18:42:45.940 134 15753.82 640.32 57314.61 88888.00 2002-05-14 18:42:46.940 134 15753.17 640.45 57314.36 88888.00 2002-05-14 18:42:47.940 134 15752.39 640.45 57314.73 88888.00 2002-05-14 18:42:48.940 134 15753.30 639.95 57314.24 88888.00 2002-05-14 18:42:49.940 134 15752.91 639.46 57313.75 88888.00 2002-05-14 18:42:50.940 134 15752.78 639.33 57314.11 88888.00 2002-05-14 18:42:51.940 134 15752.26 639.09 57313.50 88888.00 2002-05-14 18:42:52.940 134 15752.39 638.84 57313.26 88888.00 2002-05-14 18:42:53.940 134 15752.39 638.22 57313.02 88888.00 2002-05-14 18:42:54.940 134 15752.26 637.85 57312.52 88888.00 2002-05-14 18:42:55.940 134 15752.65 637.97 57312.04 88888.00 2002-05-14 18:42:56.940 134 15753.30 637.48 57311.55 88888.00 2002-05-14 18:42:57.940 134 15752.65 637.60 57312.28 88888.00 2002-05-14 18:42:58.940 134 15752.78 637.35 57311.55 88888.00 2002-05-14 18:42:59.940 134 15752.52 637.48 57312.04 88888.00 2002-05-14 18:43:00.940 134 15751.74 636.98 57311.18 88888.00 2002-05-14 18:43:01.940 134 15752.52 637.35 57310.81 88888.00 2002-05-14 18:43:02.940 134 15752.00 637.23 57310.94 88888.00 2002-05-14 18:43:03.940 134 15752.13 636.36 57311.06 88888.00 2002-05-14 18:43:04.940 134 15752.39 637.10 57310.45 88888.00 2002-05-14 18:43:05.940 134 15752.00 636.98 57309.71 88888.00 2002-05-14 18:43:06.940 134 15752.26 635.87 57309.47 88888.00 2002-05-14 18:43:07.940 134 15752.00 636.86 57309.59 88888.00 2002-05-14 18:43:08.940 134 15752.39 635.99 57309.59 88888.00 2002-05-14 18:43:09.940 134 15752.13 635.74 57309.10 88888.00 2002-05-14 18:43:10.940 134 15752.91 636.36 57308.86 88888.00 2002-05-14 18:43:11.940 134 15752.39 635.49 57308.61 88888.00 2002-05-14 18:43:12.940 134 15753.43 635.00 57308.73 88888.00 2002-05-14 18:43:13.940 134 15753.30 634.75 57308.25 88888.00 2002-05-14 18:43:14.940 134 15754.08 634.26 57307.76 88888.00 2002-05-14 18:43:15.940 134 15753.43 633.76 57307.88 88888.00 2002-05-14 18:43:16.940 134 15753.95 634.01 57307.27 88888.00 2002-05-14 18:43:17.940 134 15753.95 633.76 57308.00 88888.00 2002-05-14 18:43:18.940 134 15753.30 633.26 57307.27 88888.00 2002-05-14 18:43:19.940 134 15753.43 632.89 57306.90 88888.00 2002-05-14 18:43:20.940 134 15753.43 632.27 57306.54 88888.00 2002-05-14 18:43:21.940 134 15753.56 632.52 57306.29 88888.00 2002-05-14 18:43:22.940 134 15753.30 632.03 57306.17 88888.00 2002-05-14 18:43:23.940 134 15753.82 631.04 57305.68 88888.00 2002-05-14 18:43:24.940 134 15753.95 631.53 57305.92 88888.00 2002-05-14 18:43:25.940 134 15753.69 631.04 57305.07 88888.00 2002-05-14 18:43:26.940 134 15753.82 631.04 57305.31 88888.00 2002-05-14 18:43:27.940 134 15754.34 630.91 57305.19 88888.00 2002-05-14 18:43:28.940 134 15754.86 630.91 57304.95 88888.00 2002-05-14 18:43:29.940 134 15754.47 629.67 57304.70 88888.00 2002-05-14 18:43:30.940 134 15755.12 630.04 57305.07 88888.00 2002-05-14 18:43:31.940 134 15754.99 629.55 57304.58 88888.00 2002-05-14 18:43:32.940 134 15754.60 629.30 57304.46 88888.00 2002-05-14 18:43:33.940 134 15754.08 629.80 57304.09 88888.00 2002-05-14 18:43:34.940 134 15754.21 628.93 57303.60 88888.00 2002-05-14 18:43:35.940 134 15753.95 629.18 57303.36 88888.00 2002-05-14 18:43:36.940 134 15753.43 628.81 57304.21 88888.00 2002-05-14 18:43:37.940 134 15753.82 628.56 57302.87 88888.00 2002-05-14 18:43:38.940 134 15753.56 628.81 57303.11 88888.00 2002-05-14 18:43:39.940 134 15753.43 629.43 57303.23 88888.00 2002-05-14 18:43:40.940 134 15753.95 628.81 57302.99 88888.00 2002-05-14 18:43:41.940 134 15753.30 628.31 57302.87 88888.00 2002-05-14 18:43:42.940 134 15753.30 628.81 57302.50 88888.00 2002-05-14 18:43:43.940 134 15753.69 628.06 57302.38 88888.00 2002-05-14 18:43:44.940 134 15754.08 628.56 57302.01 88888.00 2002-05-14 18:43:45.940 134 15754.34 628.06 57302.50 88888.00 2002-05-14 18:43:46.940 134 15754.34 628.43 57302.25 88888.00 2002-05-14 18:43:47.940 134 15754.47 628.31 57301.77 88888.00 2002-05-14 18:43:48.940 134 15755.12 628.06 57301.77 88888.00 2002-05-14 18:43:49.940 134 15754.99 626.70 57301.64 88888.00 2002-05-14 18:43:50.940 134 15755.25 627.57 57301.64 88888.00 2002-05-14 18:43:51.940 134 15755.50 627.69 57301.77 88888.00 2002-05-14 18:43:52.940 134 15755.12 627.20 57301.16 88888.00 2002-05-14 18:43:53.940 134 15755.63 627.57 57301.77 88888.00 2002-05-14 18:43:54.940 134 15754.86 627.32 57301.40 88888.00 2002-05-14 18:43:55.940 134 15754.47 626.58 57301.64 88888.00 2002-05-14 18:43:56.940 134 15754.34 627.07 57300.91 88888.00 2002-05-14 18:43:57.940 134 15754.47 626.58 57301.28 88888.00 2002-05-14 18:43:58.940 134 15754.47 626.70 57300.91 88888.00 2002-05-14 18:43:59.940 134 15754.08 626.58 57301.40 88888.00 2002-05-14 18:44:00.940 134 15754.47 626.08 57301.16 88888.00 2002-05-14 18:44:01.940 134 15754.21 626.20 57301.28 88888.00 2002-05-14 18:44:02.940 134 15754.60 626.20 57301.52 88888.00 2002-05-14 18:44:03.940 134 15754.08 626.08 57301.28 88888.00 2002-05-14 18:44:04.940 134 15754.08 625.96 57300.79 88888.00 2002-05-14 18:44:05.940 134 15754.99 626.70 57301.28 88888.00 2002-05-14 18:44:06.940 134 15754.34 626.45 57301.16 88888.00 2002-05-14 18:44:07.940 134 15754.21 625.96 57301.03 88888.00 2002-05-14 18:44:08.940 134 15754.34 626.20 57301.28 88888.00 2002-05-14 18:44:09.940 134 15753.56 625.96 57301.03 88888.00 2002-05-14 18:44:10.940 134 15753.69 625.96 57300.91 88888.00 2002-05-14 18:44:11.940 134 15753.56 625.83 57301.03 88888.00 2002-05-14 18:44:12.940 134 15753.56 625.83 57301.64 88888.00 2002-05-14 18:44:13.940 134 15753.04 625.09 57301.16 88888.00 2002-05-14 18:44:14.940 134 15753.82 625.71 57300.91 88888.00 2002-05-14 18:44:15.940 134 15753.17 625.21 57300.91 88888.00 2002-05-14 18:44:16.940 134 15752.65 624.97 57301.40 88888.00 2002-05-14 18:44:17.940 134 15753.04 625.46 57301.16 88888.00 2002-05-14 18:44:18.940 134 15753.04 624.84 57301.40 88888.00 2002-05-14 18:44:19.940 134 15752.78 624.97 57300.66 88888.00 2002-05-14 18:44:20.940 134 15752.78 624.72 57301.64 88888.00 2002-05-14 18:44:21.940 134 15752.65 625.34 57300.66 88888.00 2002-05-14 18:44:22.940 134 15752.00 624.97 57301.03 88888.00 2002-05-14 18:44:23.940 134 15751.61 624.84 57301.16 88888.00 2002-05-14 18:44:24.940 134 15752.13 624.72 57300.91 88888.00 2002-05-14 18:44:25.940 134 15752.13 624.59 57301.40 88888.00 2002-05-14 18:44:26.940 134 15751.35 625.21 57300.91 88888.00 2002-05-14 18:44:27.940 134 15752.00 624.97 57301.03 88888.00 2002-05-14 18:44:28.940 134 15751.48 624.97 57300.91 88888.00 2002-05-14 18:44:29.940 134 15750.70 625.46 57301.52 88888.00 2002-05-14 18:44:30.940 134 15751.74 625.34 57301.64 88888.00 2002-05-14 18:44:31.940 134 15751.61 625.09 57300.91 88888.00 2002-05-14 18:44:32.940 134 15752.13 625.34 57301.03 88888.00 2002-05-14 18:44:33.940 134 15752.26 625.46 57301.64 88888.00 2002-05-14 18:44:34.940 134 15751.87 625.59 57301.64 88888.00 2002-05-14 18:44:35.940 134 15751.22 625.34 57301.40 88888.00 2002-05-14 18:44:36.940 134 15751.09 625.34 57302.01 88888.00 2002-05-14 18:44:37.940 134 15751.22 625.34 57301.28 88888.00 2002-05-14 18:44:38.940 134 15750.83 624.84 57301.16 88888.00 2002-05-14 18:44:39.940 134 15750.70 624.97 57301.16 88888.00 2002-05-14 18:44:40.940 134 15750.57 625.09 57301.64 88888.00 2002-05-14 18:44:41.940 134 15750.44 625.09 57301.40 88888.00 2002-05-14 18:44:42.940 134 15749.92 624.84 57301.77 88888.00 2002-05-14 18:44:43.940 134 15749.40 624.59 57301.40 88888.00 2002-05-14 18:44:44.940 134 15749.40 625.09 57302.25 88888.00 2002-05-14 18:44:45.940 134 15749.66 624.97 57302.01 88888.00 2002-05-14 18:44:46.940 134 15750.31 625.09 57302.25 88888.00 2002-05-14 18:44:47.940 134 15749.14 625.83 57302.13 88888.00 2002-05-14 18:44:48.940 134 15749.01 626.08 57301.77 88888.00 2002-05-14 18:44:49.940 134 15749.01 625.96 57301.40 88888.00 2002-05-14 18:44:50.940 134 15748.75 626.33 57302.01 88888.00 2002-05-14 18:44:51.940 134 15748.23 625.96 57301.89 88888.00 2002-05-14 18:44:52.940 134 15748.88 625.96 57301.89 88888.00 2002-05-14 18:44:53.940 134 15747.84 625.71 57301.40 88888.00 2002-05-14 18:44:54.940 134 15747.45 625.71 57301.89 88888.00 2002-05-14 18:44:55.940 134 15746.93 625.59 57302.01 88888.00 2002-05-14 18:44:56.940 134 15747.19 625.21 57302.01 88888.00 2002-05-14 18:44:57.940 134 15746.41 625.09 57301.77 88888.00 2002-05-14 18:44:58.940 134 15746.67 624.84 57301.40 88888.00 2002-05-14 18:44:59.940 134 15746.93 624.84 57302.25 88888.00 2002-05-14 18:45:00.940 134 15747.19 624.47 57301.89 88888.00 2002-05-14 18:45:01.940 134 15747.19 624.10 57301.64 88888.00 2002-05-14 18:45:02.940 134 15747.71 624.22 57302.74 88888.00 2002-05-14 18:45:03.940 134 15746.80 624.72 57301.52 88888.00 2002-05-14 18:45:04.940 134 15746.28 624.59 57302.13 88888.00 2002-05-14 18:45:05.940 134 15746.67 624.72 57301.28 88888.00 2002-05-14 18:45:06.940 134 15746.93 624.59 57301.64 88888.00 2002-05-14 18:45:07.940 134 15746.41 625.34 57301.16 88888.00 2002-05-14 18:45:08.940 134 15746.54 624.35 57301.28 88888.00 2002-05-14 18:45:09.940 134 15745.24 624.59 57301.16 88888.00 2002-05-14 18:45:10.940 134 15746.67 625.21 57301.03 88888.00 2002-05-14 18:45:11.940 134 15746.15 624.35 57302.25 88888.00 2002-05-14 18:45:12.940 134 15746.41 624.97 57301.40 88888.00 2002-05-14 18:45:13.940 134 15744.72 624.97 57302.25 88888.00 2002-05-14 18:45:14.940 134 15745.50 624.72 57300.54 88888.00 2002-05-14 18:45:15.940 134 15746.02 624.72 57301.28 88888.00 2002-05-14 18:45:16.940 134 15745.63 624.22 57301.77 88888.00 2002-05-14 18:45:17.940 134 15745.37 624.22 57301.28 88888.00 2002-05-14 18:45:18.940 134 15745.37 623.98 57300.54 88888.00 2002-05-14 18:45:19.940 134 15745.63 623.98 57300.54 88888.00 2002-05-14 18:45:20.940 134 15745.50 623.60 57300.91 88888.00 2002-05-14 18:45:21.940 134 15745.89 623.60 57301.40 88888.00 2002-05-14 18:45:22.940 134 15745.50 623.60 57300.30 88888.00 2002-05-14 18:45:23.940 134 15745.11 624.10 57301.16 88888.00 2002-05-14 18:45:24.940 134 15745.63 623.60 57300.79 88888.00 2002-05-14 18:45:25.940 134 15746.28 624.10 57300.54 88888.00 2002-05-14 18:45:26.940 134 15745.63 623.11 57300.54 88888.00 2002-05-14 18:45:27.940 134 15746.28 623.85 57301.03 88888.00 2002-05-14 18:45:28.940 134 15746.41 623.73 57301.03 88888.00 2002-05-14 18:45:29.940 134 15746.15 623.85 57300.30 88888.00 2002-05-14 18:45:30.940 134 15746.28 624.72 57300.54 88888.00 2002-05-14 18:45:31.940 134 15746.93 623.85 57300.05 88888.00 2002-05-14 18:45:32.940 134 15746.93 623.98 57300.79 88888.00 2002-05-14 18:45:33.940 134 15746.80 623.60 57300.54 88888.00 2002-05-14 18:45:34.940 134 15746.67 624.10 57300.91 88888.00 2002-05-14 18:45:35.940 134 15746.54 623.60 57300.18 88888.00 2002-05-14 18:45:36.940 134 15746.80 624.72 57300.79 88888.00 2002-05-14 18:45:37.940 134 15746.28 624.59 57300.18 88888.00 2002-05-14 18:45:38.940 134 15745.63 624.35 57301.03 88888.00 2002-05-14 18:45:39.940 134 15745.24 624.72 57300.42 88888.00 2002-05-14 18:45:40.940 134 15745.11 624.97 57300.66 88888.00 2002-05-14 18:45:41.940 134 15745.37 625.09 57300.66 88888.00 2002-05-14 18:45:42.940 134 15745.11 625.46 57300.30 88888.00 2002-05-14 18:45:43.940 134 15744.85 624.22 57300.30 88888.00 2002-05-14 18:45:44.940 134 15744.59 623.85 57300.54 88888.00 2002-05-14 18:45:45.940 134 15744.46 623.73 57299.32 88888.00 2002-05-14 18:45:46.940 134 15745.37 623.48 57300.66 88888.00 2002-05-14 18:45:47.940 134 15745.24 622.86 57299.93 88888.00 2002-05-14 18:45:48.940 134 15745.11 622.98 57299.81 88888.00 2002-05-14 18:45:49.940 134 15745.76 623.85 57300.18 88888.00 2002-05-14 18:45:50.940 134 15745.37 623.36 57299.81 88888.00 2002-05-14 18:45:51.940 134 15745.63 623.23 57300.42 88888.00 2002-05-14 18:45:52.940 134 15746.41 623.98 57299.81 88888.00 2002-05-14 18:45:53.940 134 15746.93 623.85 57300.54 88888.00 2002-05-14 18:45:54.940 134 15746.28 623.48 57299.69 88888.00 2002-05-14 18:45:55.940 134 15746.02 623.23 57299.93 88888.00 2002-05-14 18:45:56.940 134 15746.80 623.73 57299.81 88888.00 2002-05-14 18:45:57.940 134 15746.54 622.98 57300.66 88888.00 2002-05-14 18:45:58.940 134 15746.54 623.60 57301.03 88888.00 2002-05-14 18:45:59.940 134 15746.28 623.23 57300.54 88888.00 2002-05-14 18:46:00.940 134 15746.54 623.60 57301.03 88888.00 2002-05-14 18:46:01.940 134 15746.67 623.60 57300.42 88888.00 2002-05-14 18:46:02.940 134 15746.15 623.48 57300.54 88888.00 2002-05-14 18:46:03.940 134 15747.58 623.36 57300.42 88888.00 2002-05-14 18:46:04.940 134 15747.06 623.23 57300.30 88888.00 2002-05-14 18:46:05.940 134 15747.58 624.10 57300.54 88888.00 2002-05-14 18:46:06.940 134 15746.54 623.98 57300.30 88888.00 2002-05-14 18:46:07.940 134 15747.19 624.35 57301.03 88888.00 2002-05-14 18:46:08.940 134 15747.45 623.60 57300.54 88888.00 2002-05-14 18:46:09.940 134 15746.80 622.86 57300.91 88888.00 2002-05-14 18:46:10.940 134 15747.19 623.23 57301.03 88888.00 2002-05-14 18:46:11.940 134 15747.45 623.36 57300.79 88888.00 2002-05-14 18:46:12.940 134 15746.28 622.24 57300.66 88888.00 2002-05-14 18:46:13.940 134 15747.06 622.61 57300.66 88888.00 2002-05-14 18:46:14.940 134 15746.15 622.37 57300.54 88888.00 2002-05-14 18:46:15.940 134 15746.80 622.24 57300.54 88888.00 2002-05-14 18:46:16.940 134 15746.28 621.87 57300.54 88888.00 2002-05-14 18:46:17.940 134 15746.28 622.49 57301.40 88888.00 2002-05-14 18:46:18.940 134 15746.80 622.61 57301.40 88888.00 2002-05-14 18:46:19.940 134 15747.45 622.37 57300.42 88888.00 2002-05-14 18:46:20.940 134 15747.71 622.37 57301.16 88888.00 2002-05-14 18:46:21.940 134 15746.54 621.99 57301.03 88888.00 2002-05-14 18:46:22.940 134 15747.06 621.99 57300.91 88888.00 2002-05-14 18:46:23.940 134 15746.80 621.62 57301.64 88888.00 2002-05-14 18:46:24.940 134 15746.80 621.87 57301.03 88888.00 2002-05-14 18:46:25.940 134 15746.93 621.87 57300.66 88888.00 2002-05-14 18:46:26.940 134 15746.80 621.87 57301.03 88888.00 2002-05-14 18:46:27.940 134 15746.41 621.37 57301.52 88888.00 2002-05-14 18:46:28.940 134 15746.93 621.13 57301.16 88888.00 2002-05-14 18:46:29.940 134 15746.15 622.24 57301.03 88888.00 2002-05-14 18:46:30.940 134 15746.41 622.24 57301.03 88888.00 2002-05-14 18:46:31.940 134 15746.41 621.62 57300.91 88888.00 2002-05-14 18:46:32.940 134 15746.54 622.12 57300.66 88888.00 2002-05-14 18:46:33.940 134 15746.28 622.24 57301.03 88888.00 2002-05-14 18:46:34.940 134 15746.54 621.37 57301.52 88888.00 2002-05-14 18:46:35.940 134 15745.63 622.37 57301.03 88888.00 2002-05-14 18:46:36.940 134 15745.76 621.50 57300.42 88888.00 2002-05-14 18:46:37.940 134 15745.50 621.99 57301.28 88888.00 2002-05-14 18:46:38.940 134 15745.50 621.25 57300.66 88888.00 2002-05-14 18:46:39.940 134 15745.24 621.75 57301.28 88888.00 2002-05-14 18:46:40.940 134 15744.59 621.37 57301.03 88888.00 2002-05-14 18:46:41.940 134 15745.24 621.50 57301.03 88888.00 2002-05-14 18:46:42.940 134 15745.50 621.25 57300.91 88888.00 2002-05-14 18:46:43.940 134 15745.37 621.25 57300.79 88888.00 2002-05-14 18:46:44.940 134 15745.50 621.37 57300.79 88888.00 2002-05-14 18:46:45.940 134 15745.63 621.00 57300.54 88888.00 2002-05-14 18:46:46.940 134 15745.89 621.37 57300.79 88888.00 2002-05-14 18:46:47.940 134 15745.89 622.61 57300.54 88888.00 2002-05-14 18:46:48.940 134 15745.63 621.00 57300.05 88888.00 2002-05-14 18:46:49.940 134 15745.63 621.62 57299.44 88888.00 2002-05-14 18:46:50.940 134 15745.37 620.88 57300.91 88888.00 2002-05-14 18:46:51.940 134 15746.02 621.25 57300.30 88888.00 2002-05-14 18:46:52.940 134 15744.98 621.13 57300.54 88888.00 2002-05-14 18:46:53.940 134 15745.24 621.50 57300.30 88888.00 2002-05-14 18:46:54.940 134 15746.28 621.50 57299.93 88888.00 2002-05-14 18:46:55.940 134 15746.41 621.87 57300.66 88888.00 2002-05-14 18:46:56.940 134 15746.15 621.87 57300.18 88888.00 2002-05-14 18:46:57.940 134 15746.67 621.99 57301.16 88888.00 2002-05-14 18:46:58.940 134 15746.67 621.75 57300.66 88888.00 2002-05-14 18:46:59.940 134 15745.24 621.75 57300.79 88888.00 2002-05-14 18:47:00.940 134 15745.24 622.74 57299.93 88888.00 2002-05-14 18:47:01.940 134 15745.24 622.98 57300.91 88888.00 2002-05-14 18:47:02.940 134 15745.37 623.11 57300.79 88888.00 2002-05-14 18:47:03.940 134 15744.98 623.23 57301.64 88888.00 2002-05-14 18:47:04.940 134 15744.20 622.98 57300.66 88888.00 2002-05-14 18:47:05.940 134 15744.59 622.86 57301.28 88888.00 2002-05-14 18:47:06.940 134 15744.07 622.37 57300.30 88888.00 2002-05-14 18:47:07.940 134 15743.94 622.61 57300.79 88888.00 2002-05-14 18:47:08.940 134 15744.72 622.98 57300.66 88888.00 2002-05-14 18:47:09.940 134 15744.33 622.74 57300.54 88888.00 2002-05-14 18:47:10.940 134 15744.72 623.36 57300.54 88888.00 2002-05-14 18:47:11.940 134 15744.46 623.73 57300.66 88888.00 2002-05-14 18:47:12.940 134 15744.72 622.98 57300.91 88888.00 2002-05-14 18:47:13.940 134 15745.63 623.23 57300.54 88888.00 2002-05-14 18:47:14.940 134 15745.11 624.10 57301.16 88888.00 2002-05-14 18:47:15.940 134 15745.89 623.98 57300.30 88888.00 2002-05-14 18:47:16.940 134 15745.50 623.48 57300.30 88888.00 2002-05-14 18:47:17.940 134 15746.41 623.73 57300.91 88888.00 2002-05-14 18:47:18.940 134 15745.76 623.98 57301.03 88888.00 2002-05-14 18:47:19.940 134 15746.41 623.98 57301.40 88888.00 2002-05-14 18:47:20.940 134 15745.50 623.60 57301.16 88888.00 2002-05-14 18:47:21.940 134 15746.41 623.11 57300.91 88888.00 2002-05-14 18:47:22.940 134 15746.28 622.98 57300.66 88888.00 2002-05-14 18:47:23.940 134 15747.32 622.49 57300.42 88888.00 2002-05-14 18:47:24.940 134 15747.06 621.99 57300.79 88888.00 2002-05-14 18:47:25.940 134 15747.71 621.87 57301.03 88888.00 2002-05-14 18:47:26.940 134 15748.49 621.87 57301.16 88888.00 2002-05-14 18:47:27.940 134 15748.49 621.75 57300.79 88888.00 2002-05-14 18:47:28.940 134 15748.75 621.62 57301.89 88888.00 2002-05-14 18:47:29.940 134 15749.01 621.99 57301.03 88888.00 2002-05-14 18:47:30.940 134 15749.14 621.13 57302.01 88888.00 2002-05-14 18:47:31.940 134 15749.27 621.99 57302.25 88888.00 2002-05-14 18:47:32.940 134 15749.14 621.75 57301.64 88888.00 2002-05-14 18:47:33.940 134 15749.27 621.50 57301.77 88888.00 2002-05-14 18:47:34.940 134 15749.53 621.87 57302.25 88888.00 2002-05-14 18:47:35.940 134 15749.53 621.37 57301.52 88888.00 2002-05-14 18:47:36.940 134 15749.79 621.75 57302.38 88888.00 2002-05-14 18:47:37.940 134 15749.92 621.87 57302.99 88888.00 2002-05-14 18:47:38.940 134 15749.53 621.00 57301.77 88888.00 2002-05-14 18:47:39.940 134 15749.92 621.00 57302.74 88888.00 2002-05-14 18:47:40.940 134 15749.79 620.63 57302.13 88888.00 2002-05-14 18:47:41.940 134 15749.53 620.63 57302.25 88888.00 2002-05-14 18:47:42.940 134 15749.79 619.52 57302.62 88888.00 2002-05-14 18:47:43.940 134 15749.40 619.52 57302.13 88888.00 2002-05-14 18:47:44.940 134 15749.40 619.15 57303.11 88888.00 2002-05-14 18:47:45.940 134 15750.05 619.27 57303.36 88888.00 2002-05-14 18:47:46.940 134 15750.18 619.76 57303.48 88888.00 2002-05-14 18:47:47.940 134 15750.96 619.27 57303.36 88888.00 2002-05-14 18:47:48.940 134 15751.22 619.39 57303.60 88888.00 2002-05-14 18:47:49.940 134 15750.83 619.52 57303.72 88888.00 2002-05-14 18:47:50.940 134 15751.61 618.65 57303.60 88888.00 2002-05-14 18:47:51.940 134 15751.74 619.39 57303.72 88888.00 2002-05-14 18:47:52.940 134 15751.74 619.02 57303.96 88888.00 2002-05-14 18:47:53.940 134 15752.26 619.15 57304.46 88888.00 2002-05-14 18:47:54.940 134 15751.61 619.15 57303.96 88888.00 2002-05-14 18:47:55.940 134 15752.00 619.02 57303.60 88888.00 2002-05-14 18:47:56.940 134 15752.26 619.02 57303.96 88888.00 2002-05-14 18:47:57.940 134 15753.17 618.90 57304.70 88888.00 2002-05-14 18:47:58.940 134 15752.65 618.90 57304.33 88888.00 2002-05-14 18:47:59.940 134 15753.30 619.52 57304.95 88888.00 2002-05-14 18:48:00.940 134 15753.56 619.76 57304.33 88888.00 2002-05-14 18:48:01.940 134 15753.95 619.52 57305.31 88888.00 2002-05-14 18:48:02.940 134 15753.69 619.15 57304.58 88888.00 2002-05-14 18:48:03.940 134 15753.56 619.76 57305.31 88888.00 2002-05-14 18:48:04.940 134 15753.56 620.01 57305.07 88888.00 2002-05-14 18:48:05.940 134 15753.95 619.39 57306.05 88888.00 2002-05-14 18:48:06.940 134 15755.25 619.76 57305.55 88888.00 2002-05-14 18:48:07.940 134 15754.60 619.76 57305.55 88888.00 2002-05-14 18:48:08.940 134 15754.60 620.26 57305.55 88888.00 2002-05-14 18:48:09.940 134 15755.25 619.64 57305.43 88888.00 2002-05-14 18:48:10.940 134 15754.73 620.38 57306.05 88888.00 2002-05-14 18:48:11.940 134 15755.12 619.39 57305.55 88888.00 2002-05-14 18:48:12.940 134 15755.63 619.64 57305.80 88888.00 2002-05-14 18:48:13.940 134 15755.38 619.76 57306.29 88888.00 2002-05-14 18:48:14.940 134 15755.12 620.01 57306.90 88888.00 2002-05-14 18:48:15.940 134 15756.29 620.51 57306.05 88888.00 2002-05-14 18:48:16.940 134 15755.76 619.76 57306.05 88888.00 2002-05-14 18:48:17.940 134 15755.76 619.89 57306.66 88888.00 2002-05-14 18:48:18.940 134 15755.50 620.14 57306.05 88888.00 2002-05-14 18:48:19.940 134 15755.50 620.14 57306.54 88888.00 2002-05-14 18:48:20.940 134 15755.38 620.88 57306.41 88888.00 2002-05-14 18:48:21.940 134 15756.29 620.76 57307.14 88888.00 2002-05-14 18:48:22.940 134 15755.90 619.76 57306.17 88888.00 2002-05-14 18:48:23.940 134 15756.29 620.26 57306.66 88888.00 2002-05-14 18:48:24.940 134 15754.99 620.26 57306.41 88888.00 2002-05-14 18:48:25.940 134 15756.16 620.63 57306.66 88888.00 2002-05-14 18:48:26.940 134 15755.63 620.26 57306.66 88888.00 2002-05-14 18:48:27.940 134 15756.03 620.01 57306.29 88888.00 2002-05-14 18:48:28.940 134 15756.67 620.76 57306.66 88888.00 2002-05-14 18:48:29.940 134 15756.54 620.88 57307.02 88888.00 2002-05-14 18:48:30.940 134 15757.32 620.76 57307.76 88888.00 2002-05-14 18:48:31.940 134 15757.19 621.13 57306.78 88888.00 2002-05-14 18:48:32.940 134 15757.45 620.01 57306.54 88888.00 2002-05-14 18:48:33.940 134 15757.45 620.51 57307.02 88888.00 2002-05-14 18:48:34.940 134 15757.71 621.37 57306.90 88888.00 2002-05-14 18:48:35.940 134 15757.71 620.51 57306.78 88888.00 2002-05-14 18:48:36.940 134 15758.62 621.13 57307.14 88888.00 2002-05-14 18:48:37.940 134 15758.23 621.50 57307.27 88888.00 2002-05-14 18:48:38.940 134 15757.97 622.37 57307.14 88888.00 2002-05-14 18:48:39.940 134 15758.88 622.24 57307.02 88888.00 2002-05-14 18:48:40.940 134 15759.27 622.12 57307.27 88888.00 2002-05-14 18:48:41.940 134 15759.14 621.87 57307.27 88888.00 2002-05-14 18:48:42.940 134 15759.27 622.74 57307.27 88888.00 2002-05-14 18:48:43.940 134 15759.27 622.49 57307.14 88888.00 2002-05-14 18:48:44.940 134 15759.01 621.87 57307.51 88888.00 2002-05-14 18:48:45.940 134 15759.53 622.12 57307.88 88888.00 2002-05-14 18:48:46.940 134 15759.66 621.87 57307.88 88888.00 2002-05-14 18:48:47.940 134 15760.70 621.99 57307.88 88888.00 2002-05-14 18:48:48.940 134 15760.18 621.50 57307.63 88888.00 2002-05-14 18:48:49.940 134 15760.44 622.24 57307.51 88888.00 2002-05-14 18:48:50.940 134 15760.70 621.13 57307.51 88888.00 2002-05-14 18:48:51.940 134 15761.09 621.87 57307.88 88888.00 2002-05-14 18:48:52.940 134 15760.70 621.75 57308.00 88888.00 2002-05-14 18:48:53.940 134 15761.22 621.37 57307.51 88888.00 2002-05-14 18:48:54.940 134 15761.09 621.75 57308.25 88888.00 2002-05-14 18:48:55.940 134 15760.83 621.50 57308.25 88888.00 2002-05-14 18:48:56.940 134 15760.70 621.25 57307.76 88888.00 2002-05-14 18:48:57.940 134 15760.31 621.87 57307.76 88888.00 2002-05-14 18:48:58.940 134 15760.83 621.13 57308.00 88888.00 2002-05-14 18:48:59.940 134 15760.31 621.62 57308.00 88888.00 2002-05-14 18:49:00.940 134 15759.53 621.87 57308.00 88888.00 2002-05-14 18:49:01.940 134 15760.18 621.87 57307.27 88888.00 2002-05-14 18:49:02.940 134 15759.66 622.49 57307.76 88888.00 2002-05-14 18:49:03.940 134 15760.83 621.13 57308.25 88888.00 2002-05-14 18:49:04.940 134 15761.48 622.24 57307.88 88888.00 2002-05-14 18:49:05.940 134 15761.35 622.37 57307.88 88888.00 2002-05-14 18:49:06.940 134 15761.61 622.37 57308.00 88888.00 2002-05-14 18:49:07.940 134 15760.96 622.37 57307.63 88888.00 2002-05-14 18:49:08.940 134 15761.48 622.86 57307.39 88888.00 2002-05-14 18:49:09.940 134 15762.13 622.61 57307.51 88888.00 2002-05-14 18:49:10.940 134 15762.00 622.49 57307.88 88888.00 2002-05-14 18:49:11.940 134 15762.78 622.61 57308.00 88888.00 2002-05-14 18:49:12.940 134 15762.00 622.61 57308.49 88888.00 2002-05-14 18:49:13.940 134 15762.78 622.61 57308.61 88888.00 2002-05-14 18:49:14.940 134 15762.00 622.61 57308.00 88888.00 2002-05-14 18:49:15.940 134 15760.96 622.74 57308.61 88888.00 2002-05-14 18:49:16.940 134 15761.09 622.86 57307.76 88888.00 2002-05-14 18:49:17.940 134 15760.83 622.98 57308.49 88888.00 2002-05-14 18:49:18.940 134 15760.83 623.23 57308.00 88888.00 2002-05-14 18:49:19.940 134 15760.05 622.98 57307.88 88888.00 2002-05-14 18:49:20.940 134 15759.92 623.85 57308.12 88888.00 2002-05-14 18:49:21.940 134 15759.92 623.23 57307.39 88888.00 2002-05-14 18:49:22.940 134 15760.57 622.74 57307.76 88888.00 2002-05-14 18:49:23.940 134 15761.61 622.86 57308.12 88888.00 2002-05-14 18:49:24.940 134 15761.35 624.22 57307.14 88888.00 2002-05-14 18:49:25.940 134 15761.87 623.36 57308.12 88888.00 2002-05-14 18:49:26.940 134 15762.39 622.74 57307.27 88888.00 2002-05-14 18:49:27.940 134 15762.00 623.48 57307.51 88888.00 2002-05-14 18:49:28.940 134 15761.48 622.86 57307.14 88888.00 2002-05-14 18:49:29.940 134 15761.74 623.36 57307.63 88888.00 2002-05-14 18:49:30.940 134 15761.35 622.61 57307.14 88888.00 2002-05-14 18:49:31.940 134 15761.35 623.36 57307.76 88888.00 2002-05-14 18:49:32.940 134 15760.57 622.37 57307.51 88888.00 2002-05-14 18:49:33.940 134 15759.79 623.23 57307.63 88888.00 2002-05-14 18:49:34.940 134 15759.53 622.86 57306.66 88888.00 2002-05-14 18:49:35.940 134 15759.27 622.37 57307.14 88888.00 2002-05-14 18:49:36.940 134 15759.27 622.74 57307.27 88888.00 2002-05-14 18:49:37.940 134 15760.18 622.86 57307.27 88888.00 2002-05-14 18:49:38.940 134 15759.79 622.24 57307.02 88888.00 2002-05-14 18:49:39.940 134 15760.57 622.86 57306.17 88888.00 2002-05-14 18:49:41.940 134 15760.96 622.37 57307.27 88888.00 2002-05-14 18:49:42.940 134 15760.83 623.73 57307.02 88888.00 2002-05-14 18:49:43.940 134 15760.44 622.86 57306.17 88888.00 2002-05-14 18:49:44.940 134 15760.96 623.36 57307.14 88888.00 2002-05-14 18:49:45.940 134 15760.83 622.86 57306.29 88888.00 2002-05-14 18:49:46.940 134 15760.31 622.49 57306.29 88888.00 2002-05-14 18:49:47.940 134 15760.44 622.24 57306.17 88888.00 2002-05-14 18:49:48.940 134 15760.44 621.62 57306.17 88888.00 2002-05-14 18:49:49.940 134 15760.96 621.37 57306.29 88888.00 2002-05-14 18:49:50.940 134 15761.22 621.13 57305.55 88888.00 2002-05-14 18:49:51.940 134 15760.05 621.13 57306.17 88888.00 2002-05-14 18:49:52.940 134 15760.05 621.13 57305.80 88888.00 2002-05-14 18:49:53.940 134 15759.92 620.51 57305.55 88888.00 2002-05-14 18:49:54.940 134 15759.92 620.63 57305.19 88888.00 2002-05-14 18:49:55.940 134 15760.44 620.63 57305.31 88888.00 2002-05-14 18:49:56.940 134 15760.31 620.01 57305.07 88888.00 2002-05-14 18:49:57.940 134 15760.57 619.52 57305.80 88888.00 2002-05-14 18:49:58.940 134 15760.70 619.52 57305.19 88888.00 2002-05-14 18:49:59.940 134 15760.83 619.15 57304.33 88888.00 2002-05-14 18:50:00.940 134 15760.96 619.27 57304.58 88888.00 2002-05-14 18:50:01.940 134 15761.35 618.28 57304.95 88888.00 2002-05-14 18:50:02.940 134 15761.74 618.15 57304.46 88888.00 2002-05-14 18:50:03.940 134 15760.70 618.53 57303.84 88888.00 2002-05-14 18:50:04.940 134 15761.09 618.15 57304.46 88888.00 2002-05-14 18:50:05.940 134 15761.74 617.16 57303.96 88888.00 2002-05-14 18:50:06.940 134 15762.00 617.16 57303.23 88888.00 2002-05-14 18:50:07.940 134 15761.35 617.41 57303.36 88888.00 2002-05-14 18:50:08.940 134 15760.57 616.92 57304.46 88888.00 2002-05-14 18:50:09.940 134 15761.22 616.67 57304.33 88888.00 2002-05-14 18:50:10.940 134 15761.61 617.04 57303.48 88888.00 2002-05-14 18:50:11.940 134 15761.48 617.41 57303.36 88888.00 2002-05-14 18:50:12.940 134 15761.87 617.04 57303.36 88888.00 2002-05-14 18:50:13.940 134 15762.13 616.79 57303.72 88888.00 2002-05-14 18:50:14.940 134 15761.87 616.92 57302.38 88888.00 2002-05-14 18:50:15.940 134 15762.65 617.16 57303.23 88888.00 2002-05-14 18:50:16.940 134 15763.43 616.67 57303.11 88888.00 2002-05-14 18:50:17.940 134 15762.91 616.42 57303.23 88888.00 2002-05-14 18:50:18.940 134 15763.95 616.54 57302.74 88888.00 2002-05-14 18:50:19.940 134 15763.95 616.05 57302.13 88888.00 2002-05-14 18:50:20.940 134 15763.82 616.17 57303.60 88888.00 2002-05-14 18:50:21.940 134 15764.21 615.31 57303.60 88888.00 2002-05-14 18:50:22.940 134 15764.86 614.81 57303.23 88888.00 2002-05-14 18:50:23.940 134 15765.12 615.06 57303.36 88888.00 2002-05-14 18:50:24.940 134 15764.99 615.55 57303.36 88888.00 2002-05-14 18:50:25.940 134 15765.64 614.81 57303.23 88888.00 2002-05-14 18:50:26.940 134 15765.90 614.81 57303.23 88888.00 2002-05-14 18:50:27.940 134 15765.90 613.94 57303.48 88888.00 2002-05-14 18:50:28.940 134 15765.64 614.69 57304.09 88888.00 2002-05-14 18:50:29.940 134 15766.03 614.69 57303.72 88888.00 2002-05-14 18:50:30.940 134 15766.55 614.81 57302.50 88888.00 2002-05-14 18:50:31.940 134 15767.20 615.55 57302.99 88888.00 2002-05-14 18:50:32.940 134 15766.68 615.92 57303.36 88888.00 2002-05-14 18:50:33.940 134 15767.07 616.05 57303.11 88888.00 2002-05-14 18:50:34.940 134 15767.59 615.92 57304.09 88888.00 2002-05-14 18:50:35.940 134 15767.20 615.80 57303.84 88888.00 2002-05-14 18:50:36.940 134 15767.46 615.80 57304.09 88888.00 2002-05-14 18:50:37.940 134 15767.33 616.05 57304.46 88888.00 2002-05-14 18:50:38.940 134 15767.46 616.42 57304.09 88888.00 2002-05-14 18:50:39.940 134 15766.81 615.68 57303.60 88888.00 2002-05-14 18:50:40.940 134 15766.55 615.43 57304.09 88888.00 2002-05-14 18:50:41.940 134 15766.81 615.55 57304.58 88888.00 2002-05-14 18:50:42.940 134 15766.42 615.06 57304.09 88888.00 2002-05-14 18:50:43.940 134 15766.16 614.93 57304.21 88888.00 2002-05-14 18:50:44.940 134 15765.64 614.31 57304.82 88888.00 2002-05-14 18:50:45.940 134 15765.38 614.93 57304.33 88888.00 2002-05-14 18:50:46.940 134 15766.55 615.06 57304.09 88888.00 2002-05-14 18:50:47.940 134 15766.68 614.31 57305.31 88888.00 2002-05-14 18:50:48.940 134 15766.55 614.81 57303.84 88888.00 2002-05-14 18:50:49.940 134 15766.16 613.94 57304.70 88888.00 2002-05-14 18:50:50.940 134 15768.11 615.06 57304.46 88888.00 2002-05-14 18:50:51.940 134 15767.98 614.69 57305.07 88888.00 2002-05-14 18:50:52.940 134 15768.63 614.31 57305.07 88888.00 2002-05-14 18:50:53.940 134 15769.15 613.94 57305.31 88888.00 2002-05-14 18:50:54.940 134 15768.37 614.69 57305.55 88888.00 2002-05-14 18:50:55.940 134 15768.11 613.70 57305.55 88888.00 2002-05-14 18:50:56.940 134 15768.63 614.31 57305.55 88888.00 2002-05-14 18:50:57.940 134 15768.63 614.07 57305.43 88888.00 2002-05-14 18:50:58.940 134 15767.59 614.44 57306.41 88888.00 2002-05-14 18:50:59.940 134 15767.98 613.94 57306.90 88888.00 2002-05-14 18:51:00.940 134 15767.07 613.20 57306.41 88888.00 2002-05-14 18:51:01.940 134 15766.81 613.94 57306.29 88888.00 2002-05-14 18:51:02.940 134 15766.29 613.20 57306.05 88888.00 2002-05-14 18:51:03.940 134 15766.03 613.82 57307.14 88888.00 2002-05-14 18:51:04.940 134 15765.51 613.20 57306.66 88888.00 2002-05-14 18:51:05.940 134 15765.64 612.70 57306.90 88888.00 2002-05-14 18:51:06.940 134 15765.77 612.95 57306.54 88888.00 2002-05-14 18:51:07.940 134 15764.86 612.33 57307.27 88888.00 2002-05-14 18:51:08.940 134 15765.12 612.21 57307.51 88888.00 2002-05-14 18:51:09.940 134 15764.86 611.59 57307.27 88888.00 2002-05-14 18:51:10.940 134 15764.99 612.70 57307.02 88888.00 2002-05-14 18:51:11.940 134 15765.38 612.58 57307.27 88888.00 2002-05-14 18:51:12.940 134 15765.77 612.33 57307.63 88888.00 2002-05-14 18:51:13.940 134 15765.25 611.96 57307.39 88888.00 2002-05-14 18:51:14.940 134 15765.64 611.96 57307.88 88888.00 2002-05-14 18:51:15.940 134 15765.51 612.33 57307.88 88888.00 2002-05-14 18:51:16.940 134 15765.64 612.33 57307.88 88888.00 2002-05-14 18:51:17.940 134 15766.03 611.96 57307.76 88888.00 2002-05-14 18:51:18.940 134 15765.64 611.22 57308.37 88888.00 2002-05-14 18:51:19.940 134 15765.51 610.72 57308.12 88888.00 2002-05-14 18:51:20.940 134 15764.73 611.59 57308.25 88888.00 2002-05-14 18:51:21.940 134 15764.86 611.22 57308.61 88888.00 2002-05-14 18:51:22.940 134 15765.25 611.09 57308.25 88888.00 2002-05-14 18:51:23.940 134 15765.12 611.09 57308.61 88888.00 2002-05-14 18:51:24.940 134 15764.08 610.72 57309.10 88888.00 2002-05-14 18:51:25.940 134 15764.99 610.97 57309.47 88888.00 2002-05-14 18:51:26.940 134 15764.47 611.96 57309.47 88888.00 2002-05-14 18:51:27.940 134 15764.47 611.22 57309.71 88888.00 2002-05-14 18:51:28.940 134 15763.95 612.46 57309.22 88888.00 2002-05-14 18:51:29.940 134 15764.34 611.09 57309.84 88888.00 2002-05-14 18:51:30.940 134 15764.34 611.34 57310.08 88888.00 2002-05-14 18:51:31.940 134 15764.86 611.84 57309.35 88888.00 2002-05-14 18:51:32.940 134 15763.56 612.21 57309.71 88888.00 2002-05-14 18:51:33.940 134 15764.08 611.71 57309.59 88888.00 2002-05-14 18:51:34.940 134 15764.08 611.47 57310.20 88888.00 2002-05-14 18:51:35.940 134 15763.82 611.59 57310.08 88888.00 2002-05-14 18:51:36.940 134 15764.21 610.85 57310.32 88888.00 2002-05-14 18:51:37.940 134 15763.56 610.97 57309.96 88888.00 2002-05-14 18:51:38.940 134 15763.95 610.23 57310.20 88888.00 2002-05-14 18:51:39.940 134 15764.34 610.35 57310.94 88888.00 2002-05-14 18:51:41.940 134 15764.34 609.73 57310.45 88888.00 2002-05-14 18:51:42.940 134 15764.47 610.48 57310.69 88888.00 2002-05-14 18:51:43.940 134 15763.95 610.35 57311.06 88888.00 2002-05-14 18:51:44.940 134 15763.69 611.09 57311.18 88888.00 2002-05-14 18:51:45.940 134 15763.43 610.72 57310.81 88888.00 2002-05-14 18:51:46.940 134 15764.21 611.47 57310.94 88888.00 2002-05-14 18:51:47.940 134 15764.08 611.34 57310.94 88888.00 2002-05-14 18:51:48.940 134 15763.95 612.09 57311.18 88888.00 2002-05-14 18:51:49.940 134 15763.69 611.84 57310.94 88888.00 2002-05-14 18:51:50.940 134 15763.30 611.96 57310.57 88888.00 2002-05-14 18:51:51.940 134 15763.69 612.21 57311.06 88888.00 2002-05-14 18:51:52.940 134 15763.56 611.96 57311.79 88888.00 2002-05-14 18:51:53.940 134 15762.39 612.21 57311.43 88888.00 2002-05-14 18:51:54.940 134 15762.52 612.09 57310.81 88888.00 2002-05-14 18:51:55.940 134 15762.91 612.21 57310.94 88888.00 2002-05-14 18:51:56.940 134 15763.17 611.84 57311.18 88888.00 2002-05-14 18:51:57.940 134 15763.30 611.71 57311.55 88888.00 2002-05-14 18:51:58.940 134 15762.00 611.22 57311.67 88888.00 2002-05-14 18:51:59.940 134 15762.78 610.60 57311.79 88888.00 2002-05-14 18:52:00.940 134 15762.78 611.34 57312.04 88888.00 2002-05-14 18:52:01.940 134 15762.26 610.85 57311.91 88888.00 2002-05-14 18:52:02.940 134 15762.13 611.59 57311.91 88888.00 2002-05-14 18:52:03.940 134 15762.13 610.72 57311.67 88888.00 2002-05-14 18:52:04.940 134 15762.39 610.85 57311.91 88888.00 2002-05-14 18:52:05.940 134 15762.26 611.59 57312.28 88888.00 2002-05-14 18:52:06.940 134 15762.78 610.97 57312.16 88888.00 2002-05-14 18:52:07.940 134 15762.52 611.84 57312.16 88888.00 2002-05-14 18:52:08.940 134 15762.52 611.22 57312.04 88888.00 2002-05-14 18:52:09.940 134 15762.26 611.71 57312.28 88888.00 2002-05-14 18:52:10.940 134 15762.52 611.84 57311.79 88888.00 2002-05-14 18:52:11.940 134 15761.74 611.34 57312.16 88888.00 2002-05-14 18:52:12.940 134 15762.39 610.97 57312.04 88888.00 2002-05-14 18:52:13.940 134 15761.09 611.34 57312.65 88888.00 2002-05-14 18:52:14.940 134 15760.70 611.71 57312.65 88888.00 2002-05-14 18:52:15.940 134 15760.57 612.09 57312.16 88888.00 2002-05-14 18:52:16.940 134 15760.31 612.21 57311.79 88888.00 2002-05-14 18:52:17.940 134 15760.83 612.09 57312.40 88888.00 2002-05-14 18:52:18.940 134 15760.18 612.58 57312.04 88888.00 2002-05-14 18:52:19.940 134 15759.92 612.33 57311.67 88888.00 2002-05-14 18:52:20.940 134 15759.27 612.70 57312.28 88888.00 2002-05-14 18:52:21.940 134 15759.53 612.09 57311.06 88888.00 2002-05-14 18:52:22.940 134 15759.01 612.70 57312.28 88888.00 2002-05-14 18:52:23.940 134 15759.27 611.96 57311.79 88888.00 2002-05-14 18:52:24.940 134 15759.66 612.09 57312.40 88888.00 2002-05-14 18:52:25.940 134 15759.01 612.46 57312.04 88888.00 2002-05-14 18:52:26.940 134 15759.01 611.34 57312.40 88888.00 2002-05-14 18:52:27.940 134 15758.23 610.97 57312.28 88888.00 2002-05-14 18:52:28.940 134 15758.62 611.59 57311.18 88888.00 2002-05-14 18:52:29.940 134 15758.75 611.71 57312.16 88888.00 2002-05-14 18:52:30.940 134 15759.01 611.22 57311.79 88888.00 2002-05-14 18:52:31.940 134 15759.66 611.84 57311.55 88888.00 2002-05-14 18:52:32.940 134 15759.14 611.96 57310.81 88888.00 2002-05-14 18:52:33.940 134 15759.79 611.71 57311.79 88888.00 2002-05-14 18:52:34.940 134 15760.70 612.70 57311.67 88888.00 2002-05-14 18:52:35.940 134 15760.57 612.58 57312.40 88888.00 2002-05-14 18:52:36.940 134 15760.70 613.08 57312.16 88888.00 2002-05-14 18:52:37.940 134 15761.09 613.70 57311.79 88888.00 2002-05-14 18:52:38.940 134 15760.31 612.33 57312.65 88888.00 2002-05-14 18:52:39.940 134 15760.18 613.20 57312.89 88888.00 2002-05-14 18:52:40.940 134 15759.40 612.70 57311.91 88888.00 2002-05-14 18:52:41.940 134 15759.53 612.83 57311.91 88888.00 2002-05-14 18:52:42.940 134 15760.31 612.09 57312.65 88888.00 2002-05-14 18:52:43.940 134 15760.70 612.21 57312.89 88888.00 2002-05-14 18:52:44.940 134 15761.22 612.95 57312.77 88888.00 2002-05-14 18:52:45.940 134 15760.96 612.70 57312.28 88888.00 2002-05-14 18:52:46.940 134 15761.74 613.57 57312.52 88888.00 2002-05-14 18:52:47.940 134 15762.00 613.20 57312.28 88888.00 2002-05-14 18:52:48.940 134 15762.13 613.45 57311.67 88888.00 2002-05-14 18:52:49.940 134 15761.74 613.08 57312.65 88888.00 2002-05-14 18:52:50.940 134 15762.00 613.70 57312.04 88888.00 2002-05-14 18:52:51.940 134 15761.48 614.07 57312.40 88888.00 2002-05-14 18:52:52.940 134 15761.61 613.70 57312.40 88888.00 2002-05-14 18:52:53.940 134 15762.00 613.57 57312.16 88888.00 2002-05-14 18:52:54.940 134 15762.26 613.94 57312.52 88888.00 2002-05-14 18:52:55.940 134 15762.39 614.69 57312.65 88888.00 2002-05-14 18:52:56.940 134 15762.65 614.44 57312.77 88888.00 2002-05-14 18:52:57.940 134 15762.78 614.07 57311.91 88888.00 2002-05-14 18:52:58.940 134 15763.30 614.19 57312.65 88888.00 2002-05-14 18:52:59.940 134 15765.25 614.07 57312.52 88888.00 2002-05-14 18:53:00.940 134 15764.99 613.82 57313.26 88888.00 2002-05-14 18:53:01.940 134 15766.94 613.45 57311.91 88888.00 2002-05-14 18:53:02.940 134 15766.42 614.07 57313.02 88888.00 2002-05-14 18:53:03.940 134 15766.29 614.31 57312.52 88888.00 2002-05-14 18:53:04.940 134 15766.68 614.31 57313.87 88888.00 2002-05-14 18:53:05.940 134 15767.07 614.56 57313.50 88888.00 2002-05-14 18:53:06.940 134 15766.29 614.56 57313.14 88888.00 2002-05-14 18:53:07.940 134 15767.33 615.55 57314.11 88888.00 2002-05-14 18:53:08.940 134 15766.81 615.43 57313.99 88888.00 2002-05-14 18:53:09.940 134 15767.72 615.80 57313.50 88888.00 2002-05-14 18:53:10.940 134 15767.98 616.54 57313.87 88888.00 2002-05-14 18:53:11.940 134 15767.98 615.80 57314.61 88888.00 2002-05-14 18:53:12.940 134 15768.76 616.30 57313.75 88888.00 2002-05-14 18:53:13.940 134 15769.28 616.54 57314.36 88888.00 2002-05-14 18:53:14.940 134 15770.06 616.05 57314.36 88888.00 2002-05-14 18:53:15.940 134 15771.23 615.80 57314.48 88888.00 2002-05-14 18:53:16.940 134 15771.62 615.80 57315.46 88888.00 2002-05-14 18:53:17.940 134 15772.27 615.80 57314.48 88888.00 2002-05-14 18:53:18.940 134 15771.88 615.80 57315.21 88888.00 2002-05-14 18:53:19.940 134 15773.05 615.18 57315.09 88888.00 2002-05-14 18:53:20.940 134 15772.40 615.55 57315.09 88888.00 2002-05-14 18:53:21.940 134 15772.40 615.43 57314.48 88888.00 2002-05-14 18:53:22.940 134 15772.92 615.31 57316.07 88888.00 2002-05-14 18:53:23.940 134 15772.79 615.43 57315.21 88888.00 2002-05-14 18:53:24.940 134 15773.05 614.93 57315.70 88888.00 2002-05-14 18:53:25.940 134 15773.44 615.31 57315.34 88888.00 2002-05-14 18:53:26.940 134 15774.21 615.06 57315.09 88888.00 2002-05-14 18:53:27.940 134 15773.70 615.06 57316.44 88888.00 2002-05-14 18:53:28.940 134 15773.70 615.31 57315.21 88888.00 2002-05-14 18:53:29.940 134 15774.73 615.92 57316.07 88888.00 2002-05-14 18:53:30.940 134 15774.86 615.55 57316.56 88888.00 2002-05-14 18:53:31.940 134 15774.60 615.68 57315.70 88888.00 2002-05-14 18:53:32.940 134 15775.12 615.55 57316.07 88888.00 2002-05-14 18:53:33.940 134 15773.83 616.05 57316.80 88888.00 2002-05-14 18:53:34.940 134 15774.60 615.55 57315.83 88888.00 2002-05-14 18:53:35.940 134 15774.73 615.18 57315.58 88888.00 2002-05-14 18:53:36.940 134 15774.34 615.18 57316.44 88888.00 2002-05-14 18:53:37.940 134 15775.38 615.18 57315.95 88888.00 2002-05-14 18:53:38.940 134 15774.47 614.44 57315.83 88888.00 2002-05-14 18:53:40.940 134 15775.25 614.31 57316.56 88888.00 2002-05-14 18:53:41.940 134 15776.03 614.44 57316.44 88888.00 2002-05-14 18:53:42.940 134 15776.68 614.56 57316.07 88888.00 2002-05-14 18:53:43.940 134 15776.55 614.44 57316.44 88888.00 2002-05-14 18:53:44.940 134 15777.72 614.56 57316.56 88888.00 2002-05-14 18:53:45.940 134 15777.20 614.19 57316.93 88888.00 2002-05-14 18:53:46.940 134 15776.55 613.70 57316.80 88888.00 2002-05-14 18:53:47.940 134 15776.68 613.94 57316.80 88888.00 2002-05-14 18:53:48.940 134 15776.81 614.81 57316.68 88888.00 2002-05-14 18:53:49.940 134 15776.03 614.44 57316.68 88888.00 2002-05-14 18:53:50.940 134 15776.68 613.94 57317.05 88888.00 2002-05-14 18:53:51.940 134 15776.42 614.07 57316.44 88888.00 2002-05-14 18:53:52.940 134 15776.81 613.45 57316.93 88888.00 2002-05-14 18:53:53.940 134 15777.98 612.70 57316.07 88888.00 2002-05-14 18:53:54.940 134 15777.07 612.46 57316.80 88888.00 2002-05-14 18:53:55.940 134 15777.72 613.70 57316.44 88888.00 2002-05-14 18:53:56.940 134 15778.11 613.08 57316.80 88888.00 2002-05-14 18:53:57.940 134 15778.24 611.84 57316.44 88888.00 2002-05-14 18:53:58.940 134 15777.33 612.58 57316.93 88888.00 2002-05-14 18:53:59.940 134 15777.59 612.83 57317.05 88888.00 2002-05-14 18:54:00.940 134 15777.98 612.58 57316.32 88888.00 2002-05-14 18:54:01.940 134 15779.02 612.83 57316.19 88888.00 2002-05-14 18:54:02.940 134 15778.37 612.58 57316.56 88888.00 2002-05-14 18:54:03.940 134 15778.24 613.20 57316.80 88888.00 2002-05-14 18:54:04.940 134 15777.20 612.83 57316.32 88888.00 2002-05-14 18:54:05.940 134 15777.20 612.21 57317.17 88888.00 2002-05-14 18:54:06.940 134 15776.94 612.46 57316.93 88888.00 2002-05-14 18:54:07.940 134 15777.85 612.33 57316.44 88888.00 2002-05-14 18:54:08.940 134 15776.94 612.33 57316.68 88888.00 2002-05-14 18:54:09.940 134 15776.81 612.33 57316.07 88888.00 2002-05-14 18:54:10.940 134 15776.55 612.21 57316.19 88888.00 2002-05-14 18:54:11.940 134 15776.29 611.47 57316.07 88888.00 2002-05-14 18:54:12.940 134 15777.20 611.59 57316.44 88888.00 2002-05-14 18:54:13.940 134 15776.55 611.59 57315.95 88888.00 2002-05-14 18:54:14.940 134 15776.68 611.47 57315.46 88888.00 2002-05-14 18:54:15.940 134 15777.07 610.85 57315.83 88888.00 2002-05-14 18:54:16.940 134 15776.94 611.34 57315.46 88888.00 2002-05-14 18:54:17.940 134 15776.81 611.34 57315.95 88888.00 2002-05-14 18:54:18.940 134 15776.94 609.98 57315.58 88888.00 2002-05-14 18:54:19.940 134 15777.20 610.35 57314.97 88888.00 2002-05-14 18:54:20.940 134 15776.94 609.61 57315.09 88888.00 2002-05-14 18:54:21.940 134 15776.42 609.86 57315.34 88888.00 2002-05-14 18:54:22.940 134 15776.55 609.98 57316.07 88888.00 2002-05-14 18:54:23.940 134 15776.29 610.10 57315.58 88888.00 2002-05-14 18:54:24.940 134 15775.77 610.23 57315.21 88888.00 2002-05-14 18:54:25.940 134 15775.64 609.98 57315.46 88888.00 2002-05-14 18:54:26.940 134 15775.25 609.86 57314.97 88888.00 2002-05-14 18:54:27.940 134 15774.99 609.86 57315.58 88888.00 2002-05-14 18:54:28.940 134 15774.21 609.86 57315.46 88888.00 2002-05-14 18:54:29.940 134 15774.34 610.10 57314.85 88888.00 2002-05-14 18:54:30.940 134 15774.99 609.86 57315.58 88888.00 2002-05-14 18:54:31.940 134 15775.12 609.98 57315.70 88888.00 2002-05-14 18:54:32.940 134 15774.47 609.61 57315.34 88888.00 2002-05-14 18:54:33.940 134 15775.25 609.48 57314.61 88888.00 2002-05-14 18:54:34.940 134 15774.73 609.36 57313.87 88888.00 2002-05-14 18:54:35.940 134 15775.12 608.99 57315.09 88888.00 2002-05-14 18:54:36.940 134 15775.51 609.11 57314.36 88888.00 2002-05-14 18:54:37.940 134 15775.25 609.24 57314.48 88888.00 2002-05-14 18:54:38.940 134 15775.90 608.49 57315.09 88888.00 2002-05-14 18:54:39.940 134 15774.86 608.37 57314.97 88888.00 2002-05-14 18:54:40.940 134 15774.34 608.62 57314.85 88888.00 2002-05-14 18:54:41.940 134 15774.86 608.74 57314.85 88888.00 2002-05-14 18:54:42.940 134 15774.21 608.62 57313.99 88888.00 2002-05-14 18:54:43.940 134 15773.44 607.75 57314.48 88888.00 2002-05-14 18:54:44.940 134 15772.92 608.25 57314.73 88888.00 2002-05-14 18:54:45.940 134 15772.53 609.11 57313.99 88888.00 2002-05-14 18:54:46.940 134 15772.66 608.74 57313.99 88888.00 2002-05-14 18:54:47.940 134 15771.49 608.12 57314.61 88888.00 2002-05-14 18:54:48.940 134 15772.27 608.49 57313.99 88888.00 2002-05-14 18:54:49.940 134 15771.88 609.24 57313.75 88888.00 2002-05-14 18:54:50.940 134 15772.53 608.25 57313.50 88888.00 2002-05-14 18:54:51.940 134 15772.14 607.63 57314.36 88888.00 2002-05-14 18:54:52.940 134 15772.53 607.63 57313.75 88888.00 2002-05-14 18:54:53.940 134 15772.27 608.49 57314.24 88888.00 2002-05-14 18:54:54.940 134 15771.88 608.25 57313.87 88888.00 2002-05-14 18:54:55.940 134 15772.53 608.74 57314.36 88888.00 2002-05-14 18:54:56.940 134 15773.18 609.24 57314.73 88888.00 2002-05-14 18:54:57.940 134 15772.40 609.11 57313.75 88888.00 2002-05-14 18:54:58.940 134 15772.14 609.86 57313.87 88888.00 2002-05-14 18:54:59.940 134 15771.23 610.60 57313.26 88888.00 2002-05-14 18:55:00.940 134 15770.84 610.60 57313.99 88888.00 2002-05-14 18:55:01.940 134 15770.19 611.09 57313.87 88888.00 2002-05-14 18:55:02.940 134 15769.93 610.97 57313.75 88888.00 2002-05-14 18:55:03.940 134 15769.67 610.72 57313.87 88888.00 2002-05-14 18:55:04.940 134 15769.02 611.22 57314.24 88888.00 2002-05-14 18:55:05.940 134 15768.63 610.10 57313.99 88888.00 2002-05-14 18:55:06.940 134 15768.76 610.23 57313.50 88888.00 2002-05-14 18:55:07.940 134 15767.33 609.24 57313.87 88888.00 2002-05-14 18:55:08.940 134 15766.55 609.98 57313.99 88888.00 2002-05-14 18:55:09.940 134 15765.51 609.61 57313.99 88888.00 2002-05-14 18:55:10.940 134 15765.38 608.99 57313.50 88888.00 2002-05-14 18:55:11.940 134 15765.12 608.99 57313.87 88888.00 2002-05-14 18:55:12.940 134 15764.99 609.36 57313.87 88888.00 2002-05-14 18:55:13.940 134 15764.21 608.99 57314.24 88888.00 2002-05-14 18:55:14.940 134 15763.43 609.11 57313.62 88888.00 2002-05-14 18:55:15.940 134 15763.56 608.25 57312.89 88888.00 2002-05-14 18:55:16.940 134 15763.17 608.99 57313.50 88888.00 2002-05-14 18:55:17.940 134 15763.43 609.98 57313.99 88888.00 2002-05-14 18:55:18.940 134 15762.65 610.60 57312.52 88888.00 2002-05-14 18:55:19.940 134 15762.26 610.85 57313.26 88888.00 2002-05-14 18:55:20.940 134 15761.87 610.85 57313.75 88888.00 2002-05-14 18:55:21.940 134 15761.48 610.10 57313.14 88888.00 2002-05-14 18:55:22.940 134 15761.09 611.09 57312.65 88888.00 2002-05-14 18:55:23.940 134 15761.48 610.85 57313.75 88888.00 2002-05-14 18:55:24.940 134 15760.83 610.23 57313.75 88888.00 2002-05-14 18:55:25.940 134 15760.83 610.35 57313.75 88888.00 2002-05-14 18:55:26.940 134 15760.57 609.98 57313.26 88888.00 2002-05-14 18:55:27.940 134 15760.70 610.23 57312.89 88888.00 2002-05-14 18:55:28.940 134 15760.57 609.98 57312.89 88888.00 2002-05-14 18:55:29.940 134 15760.70 609.98 57313.75 88888.00 2002-05-14 18:55:30.940 134 15761.22 608.99 57313.26 88888.00 2002-05-14 18:55:31.940 134 15760.83 610.10 57313.62 88888.00 2002-05-14 18:55:32.940 134 15760.31 609.36 57313.38 88888.00 2002-05-14 18:55:33.940 134 15760.44 608.87 57313.62 88888.00 2002-05-14 18:55:34.940 134 15759.79 609.36 57313.50 88888.00 2002-05-14 18:55:35.940 134 15760.57 610.48 57313.87 88888.00 2002-05-14 18:55:36.940 134 15760.05 609.24 57313.50 88888.00 2002-05-14 18:55:37.940 134 15760.05 609.86 57313.75 88888.00 2002-05-14 18:55:38.940 134 15759.66 610.10 57313.62 88888.00 2002-05-14 18:55:39.940 134 15759.53 611.47 57313.50 88888.00 2002-05-14 18:55:40.940 134 15758.62 610.60 57313.99 88888.00 2002-05-14 18:55:41.940 134 15759.01 610.97 57314.48 88888.00 2002-05-14 18:55:42.940 134 15759.01 611.22 57313.75 88888.00 2002-05-14 18:55:43.940 134 15758.10 611.22 57314.24 88888.00 2002-05-14 18:55:44.940 134 15757.58 611.09 57313.99 88888.00 2002-05-14 18:55:45.940 134 15757.19 611.22 57314.73 88888.00 2002-05-14 18:55:46.940 134 15756.80 611.59 57314.36 88888.00 2002-05-14 18:55:47.940 134 15756.80 611.22 57314.24 88888.00 2002-05-14 18:55:48.940 134 15756.80 611.71 57314.73 88888.00 2002-05-14 18:55:49.940 134 15756.42 611.59 57314.73 88888.00 2002-05-14 18:55:50.940 134 15757.19 612.09 57314.48 88888.00 2002-05-14 18:55:51.940 134 15757.71 612.33 57315.21 88888.00 2002-05-14 18:55:52.940 134 15757.45 612.09 57314.97 88888.00 2002-05-14 18:55:53.940 134 15756.54 612.09 57314.97 88888.00 2002-05-14 18:55:54.940 134 15756.93 612.46 57314.85 88888.00 2002-05-14 18:55:55.940 134 15756.80 612.58 57315.09 88888.00 2002-05-14 18:55:56.940 134 15757.19 612.70 57315.46 88888.00 2002-05-14 18:55:57.940 134 15756.29 613.32 57315.70 88888.00 2002-05-14 18:55:58.940 134 15756.42 612.58 57315.95 88888.00 2002-05-14 18:55:59.940 134 15755.90 613.82 57316.07 88888.00 2002-05-14 18:56:00.940 134 15755.76 613.20 57315.83 88888.00 2002-05-14 18:56:01.940 134 15756.67 612.95 57315.95 88888.00 2002-05-14 18:56:02.940 134 15755.12 613.45 57315.83 88888.00 2002-05-14 18:56:03.940 134 15756.29 613.08 57316.32 88888.00 2002-05-14 18:56:04.940 134 15756.54 613.45 57316.32 88888.00 2002-05-14 18:56:05.940 134 15756.67 612.70 57315.58 88888.00 2002-05-14 18:56:06.940 134 15756.54 613.32 57316.93 88888.00 2002-05-14 18:56:07.940 134 15757.32 612.70 57317.17 88888.00 2002-05-14 18:56:08.940 134 15756.42 612.70 57317.29 88888.00 2002-05-14 18:56:09.940 134 15756.80 612.83 57317.29 88888.00 2002-05-14 18:56:10.940 134 15755.50 612.46 57317.41 88888.00 2002-05-14 18:56:11.940 134 15756.16 612.83 57317.66 88888.00 2002-05-14 18:56:12.940 134 15755.38 612.58 57317.05 88888.00 2002-05-14 18:56:13.940 134 15754.73 613.70 57318.27 88888.00 2002-05-14 18:56:14.940 134 15754.21 613.20 57318.03 88888.00 2002-05-14 18:56:15.940 134 15754.08 613.82 57317.66 88888.00 2002-05-14 18:56:16.940 134 15754.60 613.82 57317.41 88888.00 2002-05-14 18:56:17.940 134 15754.99 613.82 57317.41 88888.00 2002-05-14 18:56:18.940 134 15755.50 613.45 57317.91 88888.00 2002-05-14 18:56:19.940 134 15755.63 614.56 57317.78 88888.00 2002-05-14 18:56:20.940 134 15756.54 614.93 57318.15 88888.00 2002-05-14 18:56:21.940 134 15757.06 614.44 57318.03 88888.00 2002-05-14 18:56:22.940 134 15757.58 613.94 57318.27 88888.00 2002-05-14 18:56:23.940 134 15758.75 614.07 57318.64 88888.00 2002-05-14 18:56:24.940 134 15758.23 614.56 57318.64 88888.00 2002-05-14 18:56:25.940 134 15758.49 614.69 57320.11 88888.00 2002-05-14 18:56:26.940 134 15759.14 614.93 57319.13 88888.00 2002-05-14 18:56:27.940 134 15759.79 614.93 57318.76 88888.00 2002-05-14 18:56:28.940 134 15759.66 615.06 57319.74 88888.00 2002-05-14 18:56:29.940 134 15759.40 615.80 57319.62 88888.00 2002-05-14 18:56:30.940 134 15759.27 615.31 57319.25 88888.00 2002-05-14 18:56:31.940 134 15759.53 615.68 57319.37 88888.00 2002-05-14 18:56:32.940 134 15759.92 615.80 57320.59 88888.00 2002-05-14 18:56:33.940 134 15759.01 615.06 57320.72 88888.00 2002-05-14 18:56:34.940 134 15759.92 615.92 57320.35 88888.00 2002-05-14 18:56:35.940 134 15759.14 615.80 57320.35 88888.00 2002-05-14 18:56:36.940 134 15759.27 616.30 57321.08 88888.00 2002-05-14 18:56:37.940 134 15759.40 615.80 57320.47 88888.00 2002-05-14 18:56:38.940 134 15758.88 615.43 57321.45 88888.00 2002-05-14 18:56:39.940 134 15759.53 615.92 57321.70 88888.00 2002-05-14 18:56:40.940 134 15759.53 616.42 57321.33 88888.00 2002-05-14 18:56:41.940 134 15760.83 615.80 57321.45 88888.00 2002-05-14 18:56:42.940 134 15759.92 615.68 57321.82 88888.00 2002-05-14 18:56:43.940 134 15760.05 615.43 57321.21 88888.00 2002-05-14 18:56:44.940 134 15760.44 615.80 57322.43 88888.00 2002-05-14 18:56:45.940 134 15761.61 615.80 57322.55 88888.00 2002-05-14 18:56:46.940 134 15761.09 615.55 57321.57 88888.00 2002-05-14 18:56:47.940 134 15760.96 615.92 57322.18 88888.00 2002-05-14 18:56:48.940 134 15760.70 615.92 57322.80 88888.00 2002-05-14 18:56:49.940 134 15761.09 616.05 57322.55 88888.00 2002-05-14 18:56:50.940 134 15761.22 616.05 57322.67 88888.00 2002-05-14 18:56:51.940 134 15761.35 616.30 57322.67 88888.00 2002-05-14 18:56:52.940 134 15761.74 616.67 57323.29 88888.00 2002-05-14 18:56:53.940 134 15760.83 617.16 57323.16 88888.00 2002-05-14 18:56:54.940 134 15759.92 616.05 57323.29 88888.00 2002-05-14 18:56:55.940 134 15760.96 616.79 57322.80 88888.00 2002-05-14 18:56:56.940 134 15761.48 617.16 57323.89 88888.00 2002-05-14 18:56:57.940 134 15760.96 616.79 57323.41 88888.00 2002-05-14 18:56:58.940 134 15760.18 616.42 57323.41 88888.00 2002-05-14 18:56:59.940 134 15760.31 616.92 57325.12 88888.00 2002-05-14 18:57:00.940 134 15760.44 617.04 57323.41 88888.00 2002-05-14 18:57:01.940 134 15759.92 617.78 57323.77 88888.00 2002-05-14 18:57:02.940 134 15759.92 617.29 57324.39 88888.00 2002-05-14 18:57:03.940 134 15759.92 617.54 57324.26 88888.00 2002-05-14 18:57:04.940 134 15760.57 617.78 57323.89 88888.00 2002-05-14 18:57:05.940 134 15760.31 617.29 57325.12 88888.00 2002-05-14 18:57:06.940 134 15760.31 616.79 57324.14 88888.00 2002-05-14 18:57:07.940 134 15760.57 617.41 57324.63 88888.00 2002-05-14 18:57:08.940 134 15760.44 617.16 57324.88 88888.00 2002-05-14 18:57:09.940 134 15759.92 617.04 57325.61 88888.00 2002-05-14 18:57:10.940 134 15760.18 617.78 57324.88 88888.00 2002-05-14 18:57:11.940 134 15760.83 617.54 57325.48 88888.00 2002-05-14 18:57:12.940 134 15760.70 617.29 57325.73 88888.00 2002-05-14 18:57:13.940 134 15760.57 618.40 57325.24 88888.00 2002-05-14 18:57:14.940 134 15760.57 617.78 57326.10 88888.00 2002-05-14 18:57:15.940 134 15761.61 618.28 57325.97 88888.00 2002-05-14 18:57:16.940 134 15760.96 618.90 57326.46 88888.00 2002-05-14 18:57:17.940 134 15761.22 619.39 57326.22 88888.00 2002-05-14 18:57:18.940 134 15761.35 618.77 57325.61 88888.00 2002-05-14 18:57:19.940 134 15760.96 619.39 57326.10 88888.00 2002-05-14 18:57:20.940 134 15760.57 619.52 57326.10 88888.00 2002-05-14 18:57:21.940 134 15760.83 620.14 57325.48 88888.00 2002-05-14 18:57:22.940 134 15760.44 619.76 57326.59 88888.00 2002-05-14 18:57:23.940 134 15760.18 619.76 57327.07 88888.00 2002-05-14 18:57:24.940 134 15759.92 620.26 57326.22 88888.00 2002-05-14 18:57:25.940 134 15760.18 620.26 57327.32 88888.00 2002-05-14 18:57:26.940 134 15759.66 619.64 57327.56 88888.00 2002-05-14 18:57:27.940 134 15759.66 619.64 57327.81 88888.00 2002-05-14 18:57:28.940 134 15759.53 619.39 57328.05 88888.00 2002-05-14 18:57:29.940 134 15760.18 619.89 57327.69 88888.00 2002-05-14 18:57:30.940 134 15759.79 619.76 57327.69 88888.00 2002-05-14 18:57:31.940 134 15759.53 619.27 57328.05 88888.00 2002-05-14 18:57:32.940 134 15760.83 620.01 57328.18 88888.00 2002-05-14 18:57:33.940 134 15760.44 620.01 57327.56 88888.00 2002-05-14 18:57:34.940 134 15761.48 619.89 57328.18 88888.00 2002-05-14 18:57:35.940 134 15761.22 620.38 57328.18 88888.00 2002-05-14 18:57:36.940 134 15762.13 620.76 57328.42 88888.00 2002-05-14 18:57:37.940 134 15762.26 620.88 57328.30 88888.00 2002-05-14 18:57:38.940 134 15762.78 621.37 57329.64 88888.00 2002-05-14 18:57:39.940 134 15762.91 621.37 57329.03 88888.00 2002-05-14 18:57:40.940 134 15762.91 620.88 57328.54 88888.00 2002-05-14 18:57:41.940 134 15763.82 621.50 57329.15 88888.00 2002-05-14 18:57:42.940 134 15763.30 621.25 57329.03 88888.00 2002-05-14 18:57:43.940 134 15763.56 621.87 57329.52 88888.00 2002-05-14 18:57:44.940 134 15763.69 622.24 57329.64 88888.00 2002-05-14 18:57:45.940 134 15764.34 622.98 57330.50 88888.00 2002-05-14 18:57:46.940 134 15764.47 623.11 57330.13 88888.00 2002-05-14 18:57:47.940 134 15764.86 623.23 57330.50 88888.00 2002-05-14 18:57:48.940 134 15765.12 623.48 57330.62 88888.00 2002-05-14 18:57:49.940 134 15765.51 623.11 57330.50 88888.00 2002-05-14 18:57:50.940 134 15765.90 623.11 57330.99 88888.00 2002-05-14 18:57:51.940 134 15766.55 622.74 57330.99 88888.00 2002-05-14 18:57:52.940 134 15766.29 622.37 57330.62 88888.00 2002-05-14 18:57:53.940 134 15766.03 622.61 57330.50 88888.00 2002-05-14 18:57:54.940 134 15766.03 622.98 57331.11 88888.00 2002-05-14 18:57:55.940 134 15766.03 622.37 57330.74 88888.00 2002-05-14 18:57:56.940 134 15766.16 623.60 57330.86 88888.00 2002-05-14 18:57:57.940 134 15766.03 623.36 57331.23 88888.00 2002-05-14 18:57:58.940 134 15766.42 623.98 57331.60 88888.00 2002-05-14 18:57:59.940 134 15766.03 624.35 57331.60 88888.00 2002-05-14 18:58:00.940 134 15767.20 623.85 57331.72 88888.00 2002-05-14 18:58:01.940 134 15766.94 624.10 57331.36 88888.00 2002-05-14 18:58:02.940 134 15766.68 624.59 57331.84 88888.00 2002-05-14 18:58:03.940 134 15767.07 624.35 57331.72 88888.00 2002-05-14 18:58:04.940 134 15766.55 624.72 57332.82 88888.00 2002-05-14 18:58:05.940 134 15766.42 624.22 57332.09 88888.00 2002-05-14 18:58:06.940 134 15767.33 624.47 57332.58 88888.00 2002-05-14 18:58:07.940 134 15766.81 624.35 57331.84 88888.00 2002-05-14 18:58:08.940 134 15767.07 623.60 57332.21 88888.00 2002-05-14 18:58:09.940 134 15766.81 623.73 57332.45 88888.00 2002-05-14 18:58:10.940 134 15766.94 623.85 57332.33 88888.00 2002-05-14 18:58:11.940 134 15766.55 623.85 57332.33 88888.00 2002-05-14 18:58:12.940 134 15767.33 624.35 57333.07 88888.00 2002-05-14 18:58:13.940 134 15767.07 623.85 57332.45 88888.00 2002-05-14 18:58:14.940 134 15767.20 623.73 57333.07 88888.00 2002-05-14 18:58:15.940 134 15767.59 623.60 57332.45 88888.00 2002-05-14 18:58:16.940 134 15767.07 624.10 57332.95 88888.00 2002-05-14 18:58:17.940 134 15767.33 624.22 57332.95 88888.00 2002-05-14 18:58:18.940 134 15767.59 624.10 57332.21 88888.00 2002-05-14 18:58:19.940 134 15767.07 623.73 57332.70 88888.00 2002-05-14 18:58:20.940 134 15767.72 623.85 57332.95 88888.00 2002-05-14 18:58:21.940 134 15767.85 623.85 57332.33 88888.00 2002-05-14 18:58:22.940 134 15767.85 623.60 57333.07 88888.00 2002-05-14 18:58:23.940 134 15767.72 623.60 57332.33 88888.00 2002-05-14 18:58:24.940 134 15767.72 623.60 57332.95 88888.00 2002-05-14 18:58:25.940 134 15767.72 622.74 57333.19 88888.00 2002-05-14 18:58:26.940 134 15768.24 623.23 57333.19 88888.00 2002-05-14 18:58:27.940 134 15768.11 623.73 57332.70 88888.00 2002-05-14 18:58:28.940 134 15768.76 623.11 57332.82 88888.00 2002-05-14 18:58:29.940 134 15769.02 623.60 57333.07 88888.00 2002-05-14 18:58:30.940 134 15769.02 623.85 57333.07 88888.00 2002-05-14 18:58:31.940 134 15769.41 623.98 57332.82 88888.00 2002-05-14 18:58:32.940 134 15769.80 624.97 57333.19 88888.00 2002-05-14 18:58:33.940 134 15769.41 623.98 57333.07 88888.00 2002-05-14 18:58:34.940 134 15769.67 623.60 57333.07 88888.00 2002-05-14 18:58:35.940 134 15769.80 623.48 57332.70 88888.00 2002-05-14 18:58:36.940 134 15770.32 624.47 57333.43 88888.00 2002-05-14 18:58:37.940 134 15770.32 624.22 57333.43 88888.00 2002-05-14 18:58:38.940 134 15770.19 624.10 57333.19 88888.00 2002-05-14 18:58:39.940 134 15770.19 624.10 57333.92 88888.00 2002-05-14 18:58:40.940 134 15770.06 624.35 57333.68 88888.00 2002-05-14 18:58:41.940 134 15770.32 624.10 57333.92 88888.00 2002-05-14 18:58:42.940 134 15771.36 623.98 57334.17 88888.00 2002-05-14 18:58:43.940 134 15771.62 624.47 57334.41 88888.00 2002-05-14 18:58:44.940 134 15771.49 624.72 57333.55 88888.00 2002-05-14 18:58:45.940 134 15772.01 624.47 57334.29 88888.00 2002-05-14 18:58:46.940 134 15772.79 624.72 57334.78 88888.00 2002-05-14 18:58:47.940 134 15772.92 625.21 57333.68 88888.00 2002-05-14 18:58:48.940 134 15773.57 624.35 57334.66 88888.00 2002-05-14 18:58:49.940 134 15773.96 625.09 57334.29 88888.00 2002-05-14 18:58:50.940 134 15774.86 625.96 57335.75 88888.00 2002-05-14 18:58:51.940 134 15774.60 625.96 57334.90 88888.00 2002-05-14 18:58:52.940 134 15774.86 626.08 57334.90 88888.00 2002-05-14 18:58:53.940 134 15774.34 626.20 57334.78 88888.00 2002-05-14 18:58:54.940 134 15775.12 625.59 57335.51 88888.00 2002-05-14 18:58:55.940 134 15775.38 625.96 57335.39 88888.00 2002-05-14 18:58:56.940 134 15775.51 626.45 57335.39 88888.00 2002-05-14 18:58:57.940 134 15775.12 626.95 57336.00 88888.00 2002-05-14 18:58:58.940 134 15775.90 627.20 57335.14 88888.00 2002-05-14 18:58:59.940 134 15775.90 627.20 57335.39 88888.00 2002-05-14 18:59:00.940 134 15775.90 626.95 57335.88 88888.00 2002-05-14 18:59:01.940 134 15776.42 626.82 57336.12 88888.00 2002-05-14 18:59:02.940 134 15775.38 626.70 57336.12 88888.00 2002-05-14 18:59:03.940 134 15775.77 626.58 57336.61 88888.00 2002-05-14 18:59:04.940 134 15775.51 627.32 57336.73 88888.00 2002-05-14 18:59:05.940 134 15776.03 626.33 57336.73 88888.00 2002-05-14 18:59:06.940 134 15775.25 626.82 57336.86 88888.00 2002-05-14 18:59:07.940 134 15776.03 626.70 57336.61 88888.00 2002-05-14 18:59:08.940 134 15776.03 626.08 57336.73 88888.00 2002-05-14 18:59:09.940 134 15777.33 626.70 57336.73 88888.00 2002-05-14 18:59:10.940 134 15776.81 626.08 57337.47 88888.00 2002-05-14 18:59:11.940 134 15777.46 626.45 57337.47 88888.00 2002-05-14 18:59:12.940 134 15778.24 626.20 57337.34 88888.00 2002-05-14 18:59:13.940 134 15777.46 625.59 57337.10 88888.00 2002-05-14 18:59:14.940 134 15778.50 625.83 57337.96 88888.00 2002-05-14 18:59:15.940 134 15778.76 626.45 57337.47 88888.00 2002-05-14 18:59:16.940 134 15779.28 625.71 57337.47 88888.00 2002-05-14 18:59:17.940 134 15780.06 626.08 57338.08 88888.00 2002-05-14 18:59:18.940 134 15779.67 627.20 57337.10 88888.00 2002-05-14 18:59:19.940 134 15780.06 627.20 57337.96 88888.00 2002-05-14 18:59:20.940 134 15779.93 627.44 57337.84 88888.00 2002-05-14 18:59:21.940 134 15781.23 627.32 57338.08 88888.00 2002-05-14 18:59:22.940 134 15781.49 627.32 57338.57 88888.00 2002-05-14 18:59:23.940 134 15781.75 628.31 57338.57 88888.00 2002-05-14 18:59:24.940 134 15781.62 628.43 57338.32 88888.00 2002-05-14 18:59:25.940 134 15782.92 629.05 57339.30 88888.00 2002-05-14 18:59:26.940 134 15783.05 628.31 57339.42 88888.00 2002-05-14 18:59:27.940 134 15782.66 628.56 57339.55 88888.00 2002-05-14 18:59:28.940 134 15782.92 628.43 57339.42 88888.00 2002-05-14 18:59:29.940 134 15783.44 628.81 57339.42 88888.00 2002-05-14 18:59:30.940 134 15784.09 628.31 57339.18 88888.00 2002-05-14 18:59:31.940 134 15784.35 627.44 57339.79 88888.00 2002-05-14 18:59:32.940 134 15784.61 628.56 57340.28 88888.00 2002-05-14 18:59:33.940 134 15785.65 628.19 57340.40 88888.00 2002-05-14 18:59:34.940 134 15785.52 628.68 57341.01 88888.00 2002-05-14 18:59:35.940 134 15785.78 628.19 57340.64 88888.00 2002-05-14 18:59:36.940 134 15785.39 628.19 57341.01 88888.00 2002-05-14 18:59:37.940 134 15785.13 628.68 57341.26 88888.00 2002-05-14 18:59:38.940 134 15785.91 627.94 57341.50 88888.00 2002-05-14 18:59:39.940 134 15785.78 627.81 57340.52 88888.00 2002-05-14 18:59:40.940 134 15785.65 627.81 57341.01 88888.00 2002-05-14 18:59:41.940 134 15785.13 627.32 57341.14 88888.00 2002-05-14 18:59:42.940 134 15785.52 627.32 57340.77 88888.00 2002-05-14 18:59:43.940 134 15785.78 627.44 57341.50 88888.00 2002-05-14 18:59:44.940 134 15785.78 627.57 57341.26 88888.00 2002-05-14 18:59:45.940 134 15786.56 627.69 57341.50 88888.00 2002-05-14 18:59:46.940 134 15786.82 628.43 57341.99 88888.00 2002-05-14 18:59:47.940 134 15786.69 627.94 57341.38 88888.00 2002-05-14 18:59:48.940 134 15787.21 628.19 57341.75 88888.00 2002-05-14 18:59:49.940 134 15787.60 628.68 57342.36 88888.00 2002-05-14 18:59:50.940 134 15787.34 628.56 57342.48 88888.00 2002-05-14 18:59:51.940 134 15788.25 628.19 57342.60 88888.00 2002-05-14 18:59:52.940 134 15788.90 627.94 57342.48 88888.00 2002-05-14 18:59:53.940 134 15789.03 628.06 57342.85 88888.00 2002-05-14 18:59:54.940 134 15789.94 628.06 57342.85 88888.00 2002-05-14 18:59:55.940 134 15790.20 628.31 57343.09 88888.00 2002-05-14 19:00:00.940 134 15789.81 627.81 57344.31 88888.00 2002-05-14 19:00:01.940 134 15789.81 628.43 57343.58 88888.00 2002-05-14 19:00:02.940 134 15790.59 628.19 57344.93 88888.00 2002-05-14 19:00:03.940 134 15790.07 628.06 57344.19 88888.00 2002-05-14 19:00:04.940 134 15790.33 628.56 57343.82 88888.00 2002-05-14 19:00:05.940 134 15789.94 628.31 57344.44 88888.00 2002-05-14 19:00:06.940 134 15790.59 627.69 57344.19 88888.00 2002-05-14 19:00:07.940 134 15790.46 626.82 57344.68 88888.00 2002-05-14 19:00:08.940 134 15790.07 627.07 57345.17 88888.00 2002-05-14 19:00:09.940 134 15790.07 627.57 57344.93 88888.00 2002-05-14 19:00:10.940 134 15790.46 627.81 57344.93 88888.00 2002-05-14 19:00:11.940 134 15790.46 627.07 57344.80 88888.00 2002-05-14 19:00:12.940 134 15789.68 626.82 57345.54 88888.00 2002-05-14 19:00:13.940 134 15789.68 627.57 57345.29 88888.00 2002-05-14 19:00:14.940 134 15789.55 626.82 57344.80 88888.00 2002-05-14 19:00:15.940 134 15789.42 627.57 57345.66 88888.00 2002-05-14 19:00:16.940 134 15789.42 627.44 57346.03 88888.00 2002-05-14 19:00:17.940 134 15789.68 627.57 57345.41 88888.00 2002-05-14 19:00:18.940 134 15790.20 627.32 57345.41 88888.00 2002-05-14 19:00:19.940 134 15790.20 627.07 57346.03 88888.00 2002-05-14 19:00:20.940 134 15789.42 627.32 57346.03 88888.00 2002-05-14 19:00:21.940 134 15789.16 627.44 57346.27 88888.00 2002-05-14 19:00:22.940 134 15789.42 627.69 57346.27 88888.00 2002-05-14 19:00:23.940 134 15790.07 627.69 57346.27 88888.00 2002-05-14 19:00:24.940 134 15790.46 627.94 57346.88 88888.00 2002-05-14 19:00:25.940 134 15790.33 628.43 57346.64 88888.00 2002-05-14 19:00:26.940 134 15789.94 628.68 57346.76 88888.00 2002-05-14 19:00:27.940 134 15789.94 627.94 57346.64 88888.00 2002-05-14 19:00:28.940 134 15789.55 628.56 57346.88 88888.00 2002-05-14 19:00:29.940 134 15789.16 628.43 57347.12 88888.00 2002-05-14 19:00:30.940 134 15789.03 628.06 57347.00 88888.00 2002-05-14 19:00:31.940 134 15788.77 628.19 57346.88 88888.00 2002-05-14 19:00:32.940 134 15788.64 628.06 57346.76 88888.00 2002-05-14 19:00:33.940 134 15788.51 628.31 57347.12 88888.00 2002-05-14 19:00:34.940 134 15788.12 628.56 57346.76 88888.00 2002-05-14 19:00:35.940 134 15789.16 628.43 57346.64 88888.00 2002-05-14 19:00:36.940 134 15789.68 629.43 57347.49 88888.00 2002-05-14 19:00:37.940 134 15789.94 628.93 57347.74 88888.00 2002-05-14 19:00:38.940 134 15789.81 629.92 57348.35 88888.00 2002-05-14 19:00:39.940 134 15789.68 629.43 57348.23 88888.00 2002-05-14 19:00:40.940 134 15789.03 629.55 57346.88 88888.00 2002-05-14 19:00:41.940 134 15789.29 630.42 57347.74 88888.00 2002-05-14 19:00:42.940 134 15789.16 629.92 57347.00 88888.00 2002-05-14 19:00:43.940 134 15789.81 631.04 57347.74 88888.00 2002-05-14 19:00:44.940 134 15789.42 631.16 57347.37 88888.00 2002-05-14 19:00:45.940 134 15790.07 630.66 57348.35 88888.00 2002-05-14 19:00:46.940 134 15789.29 631.28 57348.59 88888.00 2002-05-14 19:00:47.940 134 15789.16 631.28 57347.37 88888.00 2002-05-14 19:00:48.940 134 15789.29 632.27 57348.23 88888.00 2002-05-14 19:00:49.940 134 15788.38 631.28 57347.98 88888.00 2002-05-14 19:00:50.940 134 15787.99 632.03 57347.98 88888.00 2002-05-14 19:00:51.940 134 15786.82 632.77 57347.74 88888.00 2002-05-14 19:00:52.940 134 15786.95 632.15 57347.62 88888.00 2002-05-14 19:00:53.940 134 15786.43 632.77 57347.98 88888.00 2002-05-14 19:00:54.940 134 15785.26 631.78 57347.62 88888.00 2002-05-14 19:00:55.940 134 15785.39 632.40 57347.25 88888.00 2002-05-14 19:00:56.940 134 15784.74 632.40 57346.88 88888.00 2002-05-14 19:00:57.940 134 15785.52 633.14 57347.37 88888.00 2002-05-14 19:00:58.940 134 15785.26 633.51 57347.12 88888.00 2002-05-14 19:00:59.940 134 15784.87 632.77 57347.00 88888.00 2002-05-14 19:01:00.940 134 15785.26 632.89 57347.00 88888.00 2002-05-14 19:01:01.940 134 15786.17 632.40 57347.00 88888.00 2002-05-14 19:01:02.940 134 15786.30 632.77 57347.00 88888.00 2002-05-14 19:01:03.940 134 15786.82 631.90 57346.88 88888.00 2002-05-14 19:01:04.940 134 15787.21 632.77 57346.88 88888.00 2002-05-14 19:01:05.940 134 15787.21 632.15 57347.25 88888.00 2002-05-14 19:01:06.940 134 15787.73 632.40 57346.88 88888.00 2002-05-14 19:01:07.940 134 15787.60 631.90 57347.12 88888.00 2002-05-14 19:01:08.940 134 15787.47 631.53 57347.00 88888.00 2002-05-14 19:01:09.940 134 15787.47 633.39 57347.00 88888.00 2002-05-14 19:01:10.940 134 15787.21 632.52 57346.64 88888.00 2002-05-14 19:01:11.940 134 15787.47 633.14 57347.00 88888.00 2002-05-14 19:01:12.940 134 15787.60 632.52 57346.88 88888.00 2002-05-14 19:01:13.940 134 15787.60 633.39 57347.12 88888.00 2002-05-14 19:01:14.940 134 15787.21 633.76 57347.00 88888.00 2002-05-14 19:01:15.940 134 15788.51 633.76 57346.64 88888.00 2002-05-14 19:01:16.940 134 15787.99 633.64 57346.76 88888.00 2002-05-14 19:01:17.940 134 15788.25 633.88 57346.39 88888.00 2002-05-14 19:01:18.940 134 15789.16 633.26 57346.39 88888.00 2002-05-14 19:01:19.940 134 15787.99 632.52 57347.00 88888.00 2002-05-14 19:01:20.940 134 15788.38 633.14 57346.27 88888.00 2002-05-14 19:01:21.940 134 15789.03 633.88 57346.64 88888.00 2002-05-14 19:01:22.940 134 15788.25 633.26 57345.78 88888.00 2002-05-14 19:01:23.940 134 15788.64 634.26 57346.27 88888.00 2002-05-14 19:01:24.940 134 15789.16 634.50 57346.15 88888.00 2002-05-14 19:01:25.940 134 15789.81 634.13 57345.90 88888.00 2002-05-14 19:01:26.940 134 15790.20 634.75 57345.05 88888.00 2002-05-14 19:01:27.940 134 15791.24 634.50 57345.66 88888.00 2002-05-14 19:01:28.940 134 15791.50 634.75 57345.66 88888.00 2002-05-14 19:01:29.940 134 15791.75 634.75 57345.66 88888.00 2002-05-14 19:01:30.940 134 15792.92 634.50 57345.17 88888.00 2002-05-14 19:01:31.940 134 15792.79 635.37 57345.17 88888.00 2002-05-14 19:01:32.940 134 15793.57 635.12 57346.15 88888.00 2002-05-14 19:01:33.940 134 15793.96 635.00 57345.66 88888.00 2002-05-14 19:01:34.940 134 15794.09 635.74 57344.93 88888.00 2002-05-14 19:01:35.940 134 15794.35 635.99 57345.05 88888.00 2002-05-14 19:01:36.940 134 15794.09 635.99 57345.29 88888.00 2002-05-14 19:01:37.940 134 15794.22 636.48 57345.66 88888.00 2002-05-14 19:01:38.940 134 15794.35 636.98 57345.41 88888.00 2002-05-14 19:01:39.940 134 15794.74 636.11 57344.68 88888.00 2002-05-14 19:01:40.940 134 15794.09 635.87 57345.29 88888.00 2002-05-14 19:01:41.940 134 15794.74 636.98 57344.80 88888.00 2002-05-14 19:01:42.940 134 15795.13 637.10 57344.31 88888.00 2002-05-14 19:01:43.940 134 15795.52 636.61 57344.68 88888.00 2002-05-14 19:01:44.940 134 15795.39 636.73 57344.93 88888.00 2002-05-14 19:01:45.940 134 15795.00 636.48 57344.19 88888.00 2002-05-14 19:01:46.940 134 15795.39 636.61 57344.56 88888.00 2002-05-14 19:01:47.940 134 15795.39 636.11 57344.56 88888.00 2002-05-14 19:01:48.940 134 15796.17 636.61 57344.19 88888.00 2002-05-14 19:01:49.940 134 15794.87 636.98 57343.58 88888.00 2002-05-14 19:01:50.940 134 15795.52 636.61 57344.07 88888.00 2002-05-14 19:01:51.940 134 15795.78 636.11 57343.21 88888.00 2002-05-14 19:01:52.940 134 15796.17 636.36 57343.09 88888.00 2002-05-14 19:01:53.940 134 15796.04 637.35 57343.21 88888.00 2002-05-14 19:01:54.940 134 15796.56 637.85 57343.46 88888.00 2002-05-14 19:01:55.940 134 15796.69 637.85 57343.21 88888.00 2002-05-14 19:01:56.940 134 15797.08 638.84 57342.73 88888.00 2002-05-14 19:01:57.940 134 15796.69 638.96 57342.48 88888.00 2002-05-14 19:01:58.940 134 15797.47 638.71 57342.23 88888.00 2002-05-14 19:01:59.940 134 15797.47 638.84 57342.48 88888.00 2002-05-14 19:02:00.940 134 15797.34 638.47 57342.60 88888.00 2002-05-14 19:02:01.940 134 15797.21 639.46 57341.62 88888.00 2002-05-14 19:02:02.940 134 15797.73 639.70 57341.99 88888.00 2002-05-14 19:02:03.940 134 15797.21 639.33 57341.26 88888.00 2002-05-14 19:02:04.940 134 15797.86 638.71 57342.36 88888.00 2002-05-14 19:02:05.940 134 15797.99 639.83 57341.50 88888.00 2002-05-14 19:02:06.940 134 15797.86 639.21 57341.87 88888.00 2002-05-14 19:02:07.940 134 15797.60 638.59 57341.14 88888.00 2002-05-14 19:02:08.940 134 15798.25 638.71 57340.89 88888.00 2002-05-14 19:02:09.940 134 15797.60 638.34 57340.64 88888.00 2002-05-14 19:02:10.940 134 15797.99 638.59 57341.01 88888.00 2002-05-14 19:02:11.940 134 15797.73 637.85 57340.52 88888.00 2002-05-14 19:02:12.940 134 15798.25 637.23 57340.77 88888.00 2002-05-14 19:02:13.940 134 15797.99 637.23 57340.64 88888.00 2002-05-14 19:02:14.940 134 15797.60 637.60 57340.04 88888.00 2002-05-14 19:02:15.940 134 15797.34 637.48 57339.42 88888.00 2002-05-14 19:02:16.940 134 15797.47 637.10 57339.42 88888.00 2002-05-14 19:02:17.940 134 15797.60 637.23 57339.55 88888.00 2002-05-14 19:02:18.940 134 15798.38 636.61 57339.06 88888.00 2002-05-14 19:02:19.940 134 15797.47 636.86 57339.79 88888.00 2002-05-14 19:02:20.940 134 15798.77 636.48 57339.06 88888.00 2002-05-14 19:02:21.940 134 15799.16 636.61 57339.06 88888.00 2002-05-14 19:02:22.940 134 15800.20 636.36 57338.45 88888.00 2002-05-14 19:02:23.940 134 15799.94 636.24 57338.32 88888.00 2002-05-14 19:02:24.940 134 15799.68 636.36 57338.81 88888.00 2002-05-14 19:02:25.940 134 15799.55 635.87 57337.96 88888.00 2002-05-14 19:02:26.940 134 15800.20 635.49 57338.57 88888.00 2002-05-14 19:02:27.940 134 15799.68 635.37 57338.45 88888.00 2002-05-14 19:02:28.940 134 15799.81 634.87 57337.22 88888.00 2002-05-14 19:02:29.940 134 15798.38 635.62 57337.47 88888.00 2002-05-14 19:02:30.940 134 15798.51 634.50 57337.34 88888.00 2002-05-14 19:02:31.940 134 15797.73 635.25 57336.25 88888.00 2002-05-14 19:02:32.940 134 15797.21 634.50 57336.37 88888.00 2002-05-14 19:02:33.940 134 15796.82 633.39 57336.49 88888.00 2002-05-14 19:02:34.940 134 15796.56 634.38 57336.61 88888.00 2002-05-14 19:02:35.940 134 15796.69 633.02 57335.75 88888.00 2002-05-14 19:02:36.940 134 15796.95 633.26 57335.51 88888.00 2002-05-14 19:02:37.940 134 15797.08 633.02 57334.78 88888.00 2002-05-14 19:02:38.940 134 15797.08 633.64 57335.63 88888.00 2002-05-14 19:02:39.940 134 15797.99 632.27 57334.66 88888.00 2002-05-14 19:02:40.940 134 15798.25 632.77 57334.90 88888.00 2002-05-14 19:02:41.940 134 15797.86 632.40 57333.68 88888.00 2002-05-14 19:02:42.940 134 15797.60 632.65 57334.66 88888.00 2002-05-14 19:02:43.940 134 15797.60 632.03 57334.29 88888.00 2002-05-14 19:02:44.940 134 15797.08 632.03 57333.92 88888.00 2002-05-14 19:02:45.940 134 15796.43 630.79 57333.92 88888.00 2002-05-14 19:02:46.940 134 15796.69 630.66 57333.55 88888.00 2002-05-14 19:02:47.940 134 15796.95 630.42 57333.55 88888.00 2002-05-14 19:02:48.940 134 15796.04 630.42 57333.55 88888.00 2002-05-14 19:02:49.940 134 15796.30 630.04 57333.31 88888.00 2002-05-14 19:02:50.940 134 15795.78 629.43 57332.58 88888.00 2002-05-14 19:02:51.940 134 15795.39 629.30 57332.58 88888.00 2002-05-14 19:02:52.940 134 15795.26 629.30 57332.21 88888.00 2002-05-14 19:02:53.940 134 15795.91 630.04 57331.60 88888.00 2002-05-14 19:02:54.940 134 15794.61 629.43 57331.36 88888.00 2002-05-14 19:02:55.940 134 15795.65 629.30 57331.23 88888.00 2002-05-14 19:02:56.940 134 15794.61 629.55 57330.99 88888.00 2002-05-14 19:02:57.940 134 15794.35 628.68 57330.38 88888.00 2002-05-14 19:02:58.940 134 15794.22 628.81 57330.62 88888.00 2002-05-14 19:02:59.940 134 15793.57 628.31 57330.01 88888.00 2002-05-14 19:03:00.940 134 15793.83 628.19 57329.89 88888.00 2002-05-14 19:03:01.940 134 15793.57 627.20 57330.86 88888.00 2002-05-14 19:03:02.940 134 15793.70 627.32 57329.77 88888.00 2002-05-14 19:03:03.940 134 15793.70 626.95 57329.40 88888.00 2002-05-14 19:03:04.940 134 15793.96 625.71 57329.28 88888.00 2002-05-14 19:03:05.940 134 15793.18 625.09 57329.77 88888.00 2002-05-14 19:03:06.940 134 15794.48 624.59 57329.52 88888.00 2002-05-14 19:03:07.940 134 15794.35 625.21 57329.03 88888.00 2002-05-14 19:03:08.940 134 15793.96 624.35 57328.30 88888.00 2002-05-14 19:03:09.940 134 15793.70 624.22 57329.40 88888.00 2002-05-14 19:03:10.940 134 15794.09 624.72 57329.28 88888.00 2002-05-14 19:03:11.940 134 15794.74 624.97 57328.91 88888.00 2002-05-14 19:03:12.940 134 15793.96 624.84 57329.15 88888.00 2002-05-14 19:03:13.940 134 15792.67 624.59 57329.89 88888.00 2002-05-14 19:03:14.940 134 15792.41 624.72 57329.15 88888.00 2002-05-14 19:03:15.940 134 15791.11 625.09 57328.91 88888.00 2002-05-14 19:03:16.940 134 15790.85 624.97 57328.30 88888.00 2002-05-14 19:03:17.940 134 15789.29 624.35 57327.93 88888.00 2002-05-14 19:03:18.940 134 15787.99 623.73 57328.30 88888.00 2002-05-14 19:03:19.940 134 15787.86 624.22 57328.79 88888.00 2002-05-14 19:03:20.940 134 15787.86 623.73 57328.66 88888.00 2002-05-14 19:03:21.940 134 15788.64 623.60 57328.54 88888.00 2002-05-14 19:03:22.940 134 15788.38 623.48 57328.05 88888.00 2002-05-14 19:03:23.940 134 15789.16 622.37 57328.30 88888.00 2002-05-14 19:03:24.940 134 15789.29 622.37 57328.18 88888.00 2002-05-14 19:03:25.940 134 15789.94 621.37 57327.44 88888.00 2002-05-14 19:03:26.940 134 15789.29 621.99 57328.42 88888.00 2002-05-14 19:03:27.940 134 15788.90 621.75 57326.95 88888.00 2002-05-14 19:03:28.940 134 15789.42 621.25 57327.69 88888.00 2002-05-14 19:03:29.940 134 15789.29 620.88 57328.05 88888.00 2002-05-14 19:03:30.940 134 15789.42 621.37 57328.42 88888.00 2002-05-14 19:03:31.940 134 15789.16 621.00 57327.56 88888.00 2002-05-14 19:03:32.940 134 15789.55 621.13 57328.18 88888.00 2002-05-14 19:03:33.940 134 15789.68 620.38 57328.05 88888.00 2002-05-14 19:03:34.940 134 15788.90 621.00 57328.18 88888.00 2002-05-14 19:03:35.940 134 15788.90 620.76 57328.18 88888.00 2002-05-14 19:03:36.940 134 15788.90 620.76 57327.69 88888.00 2002-05-14 19:03:37.940 134 15788.38 621.00 57328.05 88888.00 2002-05-14 19:03:38.940 134 15787.86 620.63 57327.69 88888.00 2002-05-14 19:03:39.940 134 15787.86 620.26 57328.30 88888.00 2002-05-14 19:03:40.940 134 15786.56 620.51 57328.79 88888.00 2002-05-14 19:03:41.940 134 15787.34 619.52 57329.03 88888.00 2002-05-14 19:03:42.940 134 15787.47 618.90 57328.79 88888.00 2002-05-14 19:03:43.940 134 15787.21 619.15 57328.54 88888.00 2002-05-14 19:03:44.940 134 15786.95 618.65 57328.79 88888.00 2002-05-14 19:03:45.940 134 15786.82 617.04 57328.79 88888.00 2002-05-14 19:03:46.940 134 15787.08 617.16 57329.15 88888.00 2002-05-14 19:03:47.940 134 15787.21 616.79 57329.64 88888.00 2002-05-14 19:03:48.940 134 15787.21 616.79 57329.77 88888.00 2002-05-14 19:03:49.940 134 15786.82 616.05 57329.03 88888.00 2002-05-14 19:03:50.940 134 15787.08 616.67 57329.77 88888.00 2002-05-14 19:03:51.940 134 15787.08 616.42 57330.13 88888.00 2002-05-14 19:03:52.940 134 15786.82 616.05 57329.77 88888.00 2002-05-14 19:03:53.940 134 15786.95 615.92 57330.01 88888.00 2002-05-14 19:03:54.940 134 15786.04 615.31 57329.89 88888.00 2002-05-14 19:03:55.940 134 15785.65 615.18 57329.64 88888.00 2002-05-14 19:03:56.940 134 15785.78 614.93 57330.50 88888.00 2002-05-14 19:03:57.940 134 15784.87 614.81 57330.86 88888.00 2002-05-14 19:03:58.940 134 15784.48 614.56 57330.99 88888.00 2002-05-14 19:03:59.940 134 15784.22 614.31 57330.74 88888.00 2002-05-14 19:04:00.940 134 15783.83 614.31 57331.11 88888.00 2002-05-14 19:04:01.940 134 15783.96 613.94 57330.86 88888.00 2002-05-14 19:04:02.940 134 15784.48 613.08 57331.48 88888.00 2002-05-14 19:04:03.940 134 15784.22 613.70 57332.21 88888.00 2002-05-14 19:04:04.940 134 15784.61 613.45 57331.72 88888.00 2002-05-14 19:04:05.940 134 15784.74 613.08 57331.96 88888.00 2002-05-14 19:04:06.940 134 15784.35 613.08 57332.45 88888.00 2002-05-14 19:04:07.940 134 15784.09 613.08 57332.33 88888.00 2002-05-14 19:04:08.940 134 15783.57 612.21 57332.70 88888.00 2002-05-14 19:04:09.940 134 15782.53 611.96 57332.58 88888.00 2002-05-14 19:04:10.940 134 15780.97 610.72 57332.21 88888.00 2002-05-14 19:04:11.940 134 15781.10 610.60 57332.95 88888.00 2002-05-14 19:04:12.940 134 15780.84 610.10 57332.70 88888.00 2002-05-14 19:04:13.940 134 15780.97 610.10 57333.31 88888.00 2002-05-14 19:04:14.940 134 15780.45 609.73 57333.07 88888.00 2002-05-14 19:04:15.940 134 15780.71 609.61 57333.68 88888.00 2002-05-14 19:04:16.940 134 15779.67 609.48 57333.07 88888.00 2002-05-14 19:04:17.940 134 15779.54 609.36 57333.31 88888.00 2002-05-14 19:04:18.940 134 15780.58 609.36 57333.43 88888.00 2002-05-14 19:04:19.940 134 15780.32 610.35 57333.07 88888.00 2002-05-14 19:04:20.940 134 15780.32 609.86 57333.80 88888.00 2002-05-14 19:04:21.940 134 15780.45 609.61 57334.04 88888.00 2002-05-14 19:04:22.940 134 15780.71 610.23 57333.92 88888.00 2002-05-14 19:04:23.940 134 15780.06 610.60 57334.04 88888.00 2002-05-14 19:04:24.940 134 15779.93 609.98 57334.17 88888.00 2002-05-14 19:04:25.940 134 15780.84 610.60 57334.41 88888.00 2002-05-14 19:04:26.940 134 15780.19 610.72 57334.78 88888.00 2002-05-14 19:04:27.940 134 15780.19 609.98 57334.53 88888.00 2002-05-14 19:04:28.940 134 15780.71 609.61 57334.66 88888.00 2002-05-14 19:04:29.940 134 15780.71 609.86 57334.41 88888.00 2002-05-14 19:04:30.940 134 15780.97 609.98 57335.27 88888.00 2002-05-14 19:04:31.940 134 15780.71 609.73 57334.78 88888.00 2002-05-14 19:04:32.940 134 15780.97 609.36 57335.75 88888.00 2002-05-14 19:04:33.940 134 15779.80 610.72 57335.88 88888.00 2002-05-14 19:04:34.940 134 15779.93 610.48 57335.51 88888.00 2002-05-14 19:04:35.940 134 15779.93 610.60 57335.51 88888.00 2002-05-14 19:04:36.940 134 15780.45 610.85 57335.39 88888.00 2002-05-14 19:04:37.940 134 15779.41 611.22 57335.88 88888.00 2002-05-14 19:04:38.940 134 15779.80 611.34 57335.75 88888.00 2002-05-14 19:04:39.940 134 15779.41 611.34 57337.10 88888.00 2002-05-14 19:04:40.940 134 15779.93 610.85 57336.00 88888.00 2002-05-14 19:04:41.940 134 15779.02 610.60 57336.61 88888.00 2002-05-14 19:04:42.940 134 15780.19 611.22 57336.86 88888.00 2002-05-14 19:04:43.940 134 15780.71 611.09 57336.73 88888.00 2002-05-14 19:04:44.940 134 15780.84 610.85 57337.10 88888.00 2002-05-14 19:04:45.940 134 15781.75 610.48 57337.47 88888.00 2002-05-14 19:04:46.940 134 15781.62 610.10 57337.10 88888.00 2002-05-14 19:04:47.940 134 15781.88 611.34 57337.10 88888.00 2002-05-14 19:04:48.940 134 15782.14 611.34 57337.34 88888.00 2002-05-14 19:04:49.940 134 15782.53 611.34 57337.96 88888.00 2002-05-14 19:04:50.940 134 15781.88 611.96 57337.59 88888.00 2002-05-14 19:04:51.940 134 15781.88 611.34 57338.20 88888.00 2002-05-14 19:04:52.940 134 15781.88 612.21 57338.45 88888.00 2002-05-14 19:04:53.940 134 15781.49 611.71 57338.45 88888.00 2002-05-14 19:04:54.940 134 15781.88 613.08 57338.69 88888.00 2002-05-14 19:04:55.940 134 15781.23 612.46 57338.69 88888.00 2002-05-14 19:04:56.940 134 15780.97 612.46 57339.30 88888.00 2002-05-14 19:04:57.940 134 15780.58 612.58 57339.42 88888.00 2002-05-14 19:04:58.940 134 15781.62 613.45 57339.18 88888.00 2002-05-14 19:04:59.940 134 15780.97 613.45 57339.55 88888.00 2002-05-14 19:05:00.940 134 15782.01 613.45 57338.93 88888.00 2002-05-14 19:05:01.940 134 15782.79 614.44 57339.18 88888.00 2002-05-14 19:05:02.940 134 15782.01 614.31 57339.42 88888.00 2002-05-14 19:05:03.940 134 15784.35 615.06 57340.04 88888.00 2002-05-14 19:05:04.940 134 15784.22 614.93 57339.91 88888.00 2002-05-14 19:05:05.940 134 15784.87 614.81 57339.67 88888.00 2002-05-14 19:05:06.940 134 15784.61 615.06 57340.28 88888.00 2002-05-14 19:05:07.940 134 15785.13 614.69 57340.04 88888.00 2002-05-14 19:05:08.940 134 15785.00 614.56 57340.28 88888.00 2002-05-14 19:05:09.940 134 15784.22 614.81 57340.40 88888.00 2002-05-14 19:05:10.940 134 15784.48 614.69 57340.77 88888.00 2002-05-14 19:05:11.940 134 15784.74 614.44 57340.77 88888.00 2002-05-14 19:05:12.940 134 15784.61 614.56 57340.28 88888.00 2002-05-14 19:05:13.940 134 15784.87 614.69 57341.01 88888.00 2002-05-14 19:05:14.940 134 15785.13 614.56 57340.52 88888.00 2002-05-14 19:05:15.940 134 15784.61 615.06 57341.14 88888.00 2002-05-14 19:05:16.940 134 15785.13 615.68 57340.52 88888.00 2002-05-14 19:05:17.940 134 15785.52 615.80 57341.14 88888.00 2002-05-14 19:05:18.940 134 15785.78 616.79 57341.26 88888.00 2002-05-14 19:05:19.940 134 15787.34 616.92 57341.14 88888.00 2002-05-14 19:05:20.940 134 15786.95 616.92 57341.50 88888.00 2002-05-14 19:05:21.940 134 15787.60 617.54 57341.01 88888.00 2002-05-14 19:05:22.940 134 15787.73 618.28 57341.38 88888.00 2002-05-14 19:05:23.940 134 15787.34 618.40 57342.23 88888.00 2002-05-14 19:05:24.940 134 15787.86 617.91 57341.87 88888.00 2002-05-14 19:05:25.940 134 15787.86 617.66 57341.50 88888.00 2002-05-14 19:05:26.940 134 15787.73 618.03 57341.62 88888.00 2002-05-14 19:05:27.940 134 15788.77 618.03 57342.48 88888.00 2002-05-14 19:05:28.940 134 15788.25 618.28 57341.87 88888.00 2002-05-14 19:05:29.940 134 15789.03 619.15 57342.11 88888.00 2002-05-14 19:05:30.940 134 15789.03 618.77 57341.87 88888.00 2002-05-14 19:05:31.940 134 15789.55 618.40 57342.36 88888.00 2002-05-14 19:05:32.940 134 15789.55 618.77 57342.85 88888.00 2002-05-14 19:05:33.940 134 15789.55 619.27 57342.23 88888.00 2002-05-14 19:05:34.940 134 15789.68 619.02 57342.60 88888.00 2002-05-14 19:05:35.940 134 15789.68 619.27 57343.09 88888.00 2002-05-14 19:05:36.940 134 15789.68 619.27 57342.23 88888.00 2002-05-14 19:05:37.940 134 15790.33 620.38 57342.85 88888.00 2002-05-14 19:05:38.940 134 15791.37 620.51 57343.09 88888.00 2002-05-14 19:05:39.940 134 15792.41 620.26 57342.85 88888.00 2002-05-14 19:05:40.940 134 15792.79 621.37 57342.97 88888.00 2002-05-14 19:05:41.940 134 15792.92 620.26 57342.60 88888.00 2002-05-14 19:05:42.940 134 15793.96 620.76 57343.46 88888.00 2002-05-14 19:05:43.940 134 15794.35 620.76 57342.97 88888.00 2002-05-14 19:05:44.940 134 15794.61 620.63 57343.46 88888.00 2002-05-14 19:05:45.940 134 15794.48 621.13 57344.19 88888.00 2002-05-14 19:05:46.940 134 15795.00 621.37 57343.09 88888.00 2002-05-14 19:05:47.940 134 15794.74 621.00 57344.07 88888.00 2002-05-14 19:05:48.940 134 15795.26 621.25 57343.58 88888.00 2002-05-14 19:05:49.940 134 15795.78 620.88 57343.34 88888.00 2002-05-14 19:05:50.940 134 15796.04 620.51 57343.46 88888.00 2002-05-14 19:05:51.940 134 15796.43 621.25 57343.95 88888.00 2002-05-14 19:05:52.940 134 15796.69 621.13 57343.58 88888.00 2002-05-14 19:05:53.940 134 15796.82 621.13 57344.19 88888.00 2002-05-14 19:05:54.940 134 15797.21 621.25 57343.95 88888.00 2002-05-14 19:05:55.940 134 15797.60 621.37 57344.19 88888.00 2002-05-14 19:05:56.940 134 15798.64 621.75 57343.70 88888.00 2002-05-14 19:05:57.940 134 15799.29 621.99 57343.46 88888.00 2002-05-14 19:05:58.940 134 15800.20 622.74 57343.58 88888.00 2002-05-14 19:05:59.940 134 15801.11 621.87 57343.70 88888.00 2002-05-14 19:06:00.940 134 15800.72 622.49 57343.70 88888.00 2002-05-14 19:06:01.940 134 15800.85 622.12 57343.58 88888.00 2002-05-14 19:06:02.940 134 15800.98 622.37 57343.46 88888.00 2002-05-14 19:06:03.940 134 15801.37 621.37 57344.31 88888.00 2002-05-14 19:06:04.940 134 15800.85 621.50 57343.58 88888.00 2002-05-14 19:06:05.940 134 15800.72 621.37 57343.34 88888.00 2002-05-14 19:06:06.940 134 15800.33 621.62 57342.48 88888.00 2002-05-14 19:06:07.940 134 15800.07 621.00 57342.97 88888.00 2002-05-14 19:06:08.940 134 15800.33 621.50 57342.60 88888.00 2002-05-14 19:06:09.940 134 15800.20 621.00 57343.58 88888.00 2002-05-14 19:06:10.940 134 15800.46 620.51 57342.85 88888.00 2002-05-14 19:06:11.940 134 15800.20 620.88 57342.36 88888.00 2002-05-14 19:06:12.940 134 15799.94 621.25 57342.36 88888.00 2002-05-14 19:06:13.940 134 15800.59 620.63 57342.73 88888.00 2002-05-14 19:06:14.940 134 15801.11 620.63 57342.73 88888.00 2002-05-14 19:06:15.940 134 15801.50 621.25 57342.60 88888.00 2002-05-14 19:06:16.940 134 15802.15 621.37 57342.36 88888.00 2002-05-14 19:06:17.940 134 15802.93 620.63 57342.60 88888.00 2002-05-14 19:06:18.940 134 15802.80 620.14 57342.48 88888.00 2002-05-14 19:06:19.940 134 15803.71 620.26 57341.87 88888.00 2002-05-14 19:06:20.940 134 15803.45 620.01 57342.36 88888.00 2002-05-14 19:06:21.940 134 15803.58 619.52 57343.09 88888.00 2002-05-14 19:06:22.940 134 15803.32 619.64 57342.36 88888.00 2002-05-14 19:06:23.940 134 15803.19 619.27 57342.11 88888.00 2002-05-14 19:06:24.940 134 15803.71 619.27 57341.50 88888.00 2002-05-14 19:06:25.940 134 15803.06 619.15 57341.50 88888.00 2002-05-14 19:06:26.940 134 15803.58 618.28 57341.62 88888.00 2002-05-14 19:06:27.940 134 15803.45 617.91 57341.01 88888.00 2002-05-14 19:06:28.940 134 15803.45 617.54 57340.77 88888.00 2002-05-14 19:06:29.940 134 15804.10 617.04 57340.04 88888.00 2002-05-14 19:06:30.940 134 15803.58 616.79 57340.04 88888.00 2002-05-14 19:06:31.940 134 15803.32 616.42 57339.91 88888.00 2002-05-14 19:06:32.940 134 15804.49 616.30 57340.77 88888.00 2002-05-14 19:06:33.940 134 15804.75 616.54 57339.79 88888.00 2002-05-14 19:06:34.940 134 15804.88 615.92 57339.91 88888.00 2002-05-14 19:06:35.940 134 15805.66 615.55 57339.91 88888.00 2002-05-14 19:06:36.940 134 15805.66 614.69 57340.40 88888.00 2002-05-14 19:06:37.940 134 15806.70 614.81 57339.91 88888.00 2002-05-14 19:06:38.940 134 15805.79 614.81 57339.42 88888.00 2002-05-14 19:06:39.940 134 15806.83 614.44 57339.67 88888.00 2002-05-14 19:06:40.940 134 15805.66 614.07 57339.42 88888.00 2002-05-14 19:06:41.940 134 15804.88 613.94 57339.30 88888.00 2002-05-14 19:06:42.940 134 15804.88 612.95 57338.57 88888.00 2002-05-14 19:06:43.940 134 15804.75 613.20 57338.81 88888.00 2002-05-14 19:06:44.940 134 15804.10 612.58 57338.32 88888.00 2002-05-14 19:06:45.940 134 15803.45 612.46 57338.57 88888.00 2002-05-14 19:06:46.940 134 15802.28 612.33 57339.30 88888.00 2002-05-14 19:06:47.940 134 15802.28 612.58 57338.20 88888.00 2002-05-14 19:06:48.940 134 15802.67 611.71 57338.08 88888.00 2002-05-14 19:06:49.940 134 15801.63 611.84 57337.71 88888.00 2002-05-14 19:06:50.940 134 15801.76 611.59 57338.45 88888.00 2002-05-14 19:06:51.940 134 15800.98 610.48 57337.47 88888.00 2002-05-14 19:06:52.940 134 15801.24 609.86 57337.96 88888.00 2002-05-14 19:06:53.940 134 15800.59 608.87 57337.47 88888.00 2002-05-14 19:06:54.940 134 15799.81 608.49 57337.22 88888.00 2002-05-14 19:06:55.940 134 15799.29 607.75 57337.22 88888.00 2002-05-14 19:06:56.940 134 15799.03 607.87 57337.34 88888.00 2002-05-14 19:06:57.940 134 15799.29 607.50 57336.25 88888.00 2002-05-14 19:06:58.940 134 15798.51 606.76 57336.61 88888.00 2002-05-14 19:06:59.940 134 15798.38 606.39 57335.88 88888.00 2002-05-14 19:07:00.940 134 15798.25 606.64 57336.61 88888.00 2002-05-14 19:07:01.940 134 15797.21 606.64 57335.63 88888.00 2002-05-14 19:07:02.940 134 15797.34 606.76 57336.00 88888.00 2002-05-14 19:07:03.940 134 15798.25 606.14 57335.27 88888.00 2002-05-14 19:07:04.940 134 15797.60 606.14 57335.63 88888.00 2002-05-14 19:07:05.940 134 15796.95 605.89 57335.39 88888.00 2002-05-14 19:07:06.940 134 15796.17 606.64 57335.88 88888.00 2002-05-14 19:07:07.940 134 15796.43 605.65 57334.90 88888.00 2002-05-14 19:07:08.940 134 15796.04 605.15 57335.14 88888.00 2002-05-14 19:07:09.940 134 15795.26 604.90 57335.14 88888.00 2002-05-14 19:07:10.940 134 15794.61 604.65 57335.02 88888.00 2002-05-14 19:07:11.940 134 15793.96 604.90 57335.14 88888.00 2002-05-14 19:07:12.940 134 15793.57 605.03 57334.78 88888.00 2002-05-14 19:07:13.940 134 15793.18 604.90 57334.17 88888.00 2002-05-14 19:07:14.940 134 15792.92 604.53 57334.41 88888.00 2002-05-14 19:07:15.940 134 15792.41 604.65 57335.14 88888.00 2002-05-14 19:07:16.940 134 15791.11 604.28 57333.92 88888.00 2002-05-14 19:07:17.940 134 15790.33 603.79 57334.17 88888.00 2002-05-14 19:07:18.940 134 15790.07 604.04 57334.29 88888.00 2002-05-14 19:07:19.940 134 15789.55 604.04 57334.17 88888.00 2002-05-14 19:07:20.940 134 15790.20 603.04 57334.17 88888.00 2002-05-14 19:07:21.940 134 15789.29 602.55 57334.04 88888.00 2002-05-14 19:07:22.940 134 15789.29 602.30 57333.43 88888.00 2002-05-14 19:07:23.940 134 15789.03 602.05 57333.68 88888.00 2002-05-14 19:07:24.940 134 15789.03 602.05 57333.80 88888.00 2002-05-14 19:07:25.940 134 15789.03 601.68 57333.55 88888.00 2002-05-14 19:07:26.940 134 15789.03 601.68 57334.41 88888.00 2002-05-14 19:07:27.940 134 15788.38 601.56 57333.92 88888.00 2002-05-14 19:07:28.940 134 15788.64 601.43 57334.04 88888.00 2002-05-14 19:07:29.940 134 15788.90 601.56 57333.31 88888.00 2002-05-14 19:07:30.940 134 15787.99 601.93 57333.80 88888.00 2002-05-14 19:07:31.940 134 15787.99 601.43 57333.43 88888.00 2002-05-14 19:07:32.940 134 15788.25 601.93 57333.92 88888.00 2002-05-14 19:07:33.940 134 15787.34 601.93 57334.17 88888.00 2002-05-14 19:07:34.940 134 15787.34 601.93 57333.43 88888.00 2002-05-14 19:07:35.940 134 15787.08 601.93 57334.66 88888.00 2002-05-14 19:07:36.940 134 15786.82 602.05 57333.92 88888.00 2002-05-14 19:07:37.940 134 15787.21 602.18 57333.92 88888.00 2002-05-14 19:07:38.940 134 15786.43 601.56 57334.29 88888.00 2002-05-14 19:07:39.940 134 15786.95 601.31 57334.78 88888.00 2002-05-14 19:07:40.940 134 15786.43 600.69 57334.41 88888.00 2002-05-14 19:07:41.940 134 15787.08 601.19 57334.66 88888.00 2002-05-14 19:07:42.940 134 15786.95 601.19 57334.41 88888.00 2002-05-14 19:07:43.940 134 15787.21 601.06 57334.90 88888.00 2002-05-14 19:07:44.940 134 15786.95 601.43 57334.29 88888.00 2002-05-14 19:07:45.940 134 15786.82 600.81 57335.02 88888.00 2002-05-14 19:07:46.940 134 15786.30 600.69 57335.14 88888.00 2002-05-14 19:07:47.940 134 15786.82 600.32 57335.14 88888.00 2002-05-14 19:07:48.940 134 15786.30 600.81 57335.02 88888.00 2002-05-14 19:07:49.940 134 15786.56 600.32 57335.63 88888.00 2002-05-14 19:07:50.940 134 15786.17 601.43 57335.88 88888.00 2002-05-14 19:07:51.940 134 15785.65 600.57 57336.25 88888.00 2002-05-14 19:07:52.940 134 15785.91 601.19 57336.49 88888.00 2002-05-14 19:07:53.940 134 15785.78 602.18 57335.75 88888.00 2002-05-14 19:07:54.940 134 15785.78 600.94 57336.61 88888.00 2002-05-14 19:07:55.940 134 15785.91 601.81 57336.73 88888.00 2002-05-14 19:07:56.940 134 15785.65 601.56 57336.98 88888.00 2002-05-14 19:07:57.940 134 15785.39 601.56 57336.61 88888.00 2002-05-14 19:07:58.940 134 15785.52 601.56 57336.98 88888.00 2002-05-14 19:07:59.940 134 15785.13 600.94 57336.73 88888.00 2002-05-14 19:08:00.940 134 15785.91 600.69 57336.61 88888.00 2002-05-14 19:08:01.940 134 15785.39 600.81 57336.61 88888.00 2002-05-14 19:08:02.940 134 15785.52 599.70 57337.34 88888.00 2002-05-14 19:08:03.940 134 15785.91 599.82 57337.59 88888.00 2002-05-14 19:08:04.940 134 15785.00 600.81 57337.47 88888.00 2002-05-14 19:08:05.940 134 15787.08 600.07 57337.71 88888.00 2002-05-14 19:08:06.940 134 15785.78 600.20 57337.34 88888.00 2002-05-14 19:08:07.940 134 15786.69 600.69 57337.96 88888.00 2002-05-14 19:08:08.940 134 15786.04 599.95 57338.69 88888.00 2002-05-14 19:08:09.940 134 15787.08 600.32 57339.18 88888.00 2002-05-14 19:08:10.940 134 15787.21 600.81 57338.69 88888.00 2002-05-14 19:08:11.940 134 15786.95 600.69 57338.57 88888.00 2002-05-14 19:08:12.940 134 15786.82 601.31 57338.57 88888.00 2002-05-14 19:08:13.940 134 15787.08 601.43 57338.81 88888.00 2002-05-14 19:08:14.940 134 15787.60 601.93 57338.81 88888.00 2002-05-14 19:08:15.940 134 15787.60 602.18 57339.67 88888.00 2002-05-14 19:08:16.940 134 15787.60 602.05 57339.18 88888.00 2002-05-14 19:08:17.940 134 15787.60 602.55 57340.04 88888.00 2002-05-14 19:08:18.940 134 15787.21 602.67 57339.67 88888.00 2002-05-14 19:08:19.940 134 15787.73 602.30 57339.91 88888.00 2002-05-14 19:08:20.940 134 15788.12 602.30 57339.18 88888.00 2002-05-14 19:08:21.940 134 15787.21 602.42 57339.91 88888.00 2002-05-14 19:08:22.940 134 15787.86 602.30 57340.04 88888.00 2002-05-14 19:08:23.940 134 15786.95 602.67 57340.04 88888.00 2002-05-14 19:08:24.940 134 15787.21 602.42 57340.16 88888.00 2002-05-14 19:08:25.940 134 15786.69 602.92 57340.16 88888.00 2002-05-14 19:08:26.940 134 15788.25 602.67 57340.16 88888.00 2002-05-14 19:08:27.940 134 15788.12 603.04 57340.64 88888.00 2002-05-14 19:08:28.940 134 15788.51 602.92 57340.77 88888.00 2002-05-14 19:08:29.940 134 15788.64 603.29 57339.79 88888.00 2002-05-14 19:08:30.940 134 15788.64 602.92 57340.77 88888.00 2002-05-14 19:08:31.940 134 15789.16 603.17 57340.40 88888.00 2002-05-14 19:08:32.940 134 15789.81 603.54 57340.77 88888.00 2002-05-14 19:08:33.940 134 15790.59 603.17 57340.28 88888.00 2002-05-14 19:08:34.940 134 15791.11 603.79 57340.89 88888.00 2002-05-14 19:08:35.940 134 15791.88 603.91 57341.38 88888.00 2002-05-14 19:08:36.940 134 15791.24 603.54 57340.89 88888.00 2002-05-14 19:08:37.940 134 15791.62 604.41 57341.26 88888.00 2002-05-14 19:08:38.940 134 15791.88 603.66 57341.26 88888.00 2002-05-14 19:08:39.940 134 15792.28 603.66 57341.87 88888.00 2002-05-14 19:08:40.940 134 15793.05 604.16 57342.23 88888.00 2002-05-14 19:08:41.940 134 15793.44 604.53 57341.87 88888.00 2002-05-14 19:08:42.940 134 15793.05 604.65 57342.23 88888.00 2002-05-14 19:08:43.940 134 15793.18 604.65 57342.11 88888.00 2002-05-14 19:08:44.940 134 15793.05 604.53 57341.50 88888.00 2002-05-14 19:08:45.940 134 15792.92 605.52 57342.23 88888.00 2002-05-14 19:08:46.940 134 15793.96 604.65 57342.85 88888.00 2002-05-14 19:08:47.940 134 15794.35 604.41 57342.36 88888.00 2002-05-14 19:08:48.940 134 15794.74 604.90 57342.11 88888.00 2002-05-14 19:08:49.940 134 15795.26 604.65 57342.23 88888.00 2002-05-14 19:08:50.940 134 15796.17 604.78 57342.23 88888.00 2002-05-14 19:08:51.940 134 15796.04 604.90 57342.60 88888.00 2002-05-14 19:08:52.940 134 15796.30 604.90 57342.97 88888.00 2002-05-14 19:08:53.940 134 15796.43 605.40 57342.36 88888.00 2002-05-14 19:08:54.940 134 15796.17 605.65 57342.36 88888.00 2002-05-14 19:08:55.940 134 15796.82 605.65 57343.21 88888.00 2002-05-14 19:08:56.940 134 15796.69 605.65 57342.48 88888.00 2002-05-14 19:08:57.940 134 15796.69 606.14 57342.48 88888.00 2002-05-14 19:08:58.940 134 15796.95 606.02 57342.11 88888.00 2002-05-14 19:08:59.940 134 15796.95 607.38 57342.60 88888.00 2002-05-14 19:09:00.940 134 15797.73 606.39 57342.60 88888.00 2002-05-14 19:09:01.940 134 15798.64 606.64 57342.36 88888.00 2002-05-14 19:09:02.940 134 15798.25 606.88 57341.75 88888.00 2002-05-14 19:09:03.940 134 15798.25 606.39 57342.23 88888.00 2002-05-14 19:09:04.940 134 15797.86 606.39 57341.99 88888.00 2002-05-14 19:09:05.940 134 15798.90 607.13 57341.87 88888.00 2002-05-14 19:09:06.940 134 15798.90 606.39 57342.23 88888.00 2002-05-14 19:09:07.940 134 15799.55 606.14 57341.50 88888.00 2002-05-14 19:09:08.940 134 15799.55 606.64 57342.48 88888.00 2002-05-14 19:09:09.940 134 15800.72 606.39 57341.75 88888.00 2002-05-14 19:09:10.940 134 15800.07 606.14 57341.75 88888.00 2002-05-14 19:09:11.940 134 15800.98 606.14 57341.99 88888.00 2002-05-14 19:09:12.940 134 15801.24 605.15 57342.73 88888.00 2002-05-14 19:09:13.940 134 15801.50 606.26 57341.87 88888.00 2002-05-14 19:09:14.940 134 15802.67 605.77 57342.23 88888.00 2002-05-14 19:09:15.940 134 15802.28 606.26 57342.48 88888.00 2002-05-14 19:09:16.940 134 15802.54 605.52 57341.87 88888.00 2002-05-14 19:09:17.940 134 15802.54 605.40 57341.87 88888.00 2002-05-14 19:09:18.940 134 15802.54 605.89 57341.87 88888.00 2002-05-14 19:09:19.940 134 15801.76 605.52 57342.11 88888.00 2002-05-14 19:09:20.940 134 15801.89 605.65 57341.99 88888.00 2002-05-14 19:09:21.940 134 15802.15 605.15 57341.87 88888.00 2002-05-14 19:09:22.940 134 15801.76 605.77 57342.23 88888.00 2002-05-14 19:09:23.940 134 15802.41 605.89 57342.48 88888.00 2002-05-14 19:09:24.940 134 15801.37 605.89 57341.87 88888.00 2002-05-14 19:09:25.940 134 15802.41 605.89 57341.26 88888.00 2002-05-14 19:09:26.940 134 15802.41 605.03 57341.38 88888.00 2002-05-14 19:09:27.940 134 15801.76 604.90 57341.50 88888.00 2002-05-14 19:09:28.940 134 15801.50 604.16 57342.11 88888.00 2002-05-14 19:09:29.940 134 15801.76 604.16 57341.62 88888.00 2002-05-14 19:09:30.940 134 15802.15 603.66 57341.14 88888.00 2002-05-14 19:09:31.940 134 15802.93 603.54 57341.01 88888.00 2002-05-14 19:09:32.940 134 15803.19 603.66 57340.64 88888.00 2002-05-14 19:09:33.940 134 15803.19 602.55 57341.26 88888.00 2002-05-14 19:09:34.940 134 15803.71 602.80 57341.38 88888.00 2002-05-14 19:09:35.940 134 15804.49 602.92 57341.26 88888.00 2002-05-14 19:09:36.940 134 15805.14 602.42 57340.28 88888.00 2002-05-14 19:09:37.940 134 15804.88 602.42 57341.01 88888.00 2002-05-14 19:09:38.940 134 15805.66 602.55 57341.14 88888.00 2002-05-14 19:09:39.940 134 15805.40 602.42 57341.75 88888.00 2002-05-14 19:09:40.940 134 15805.01 602.42 57341.62 88888.00 2002-05-14 19:09:41.940 134 15805.14 602.55 57341.75 88888.00 2002-05-14 19:09:42.940 134 15804.75 601.56 57341.14 88888.00 2002-05-14 19:09:43.940 134 15805.40 601.43 57341.38 88888.00 2002-05-14 19:09:44.940 134 15805.14 602.05 57341.50 88888.00 2002-05-14 19:09:45.940 134 15803.45 601.19 57341.38 88888.00 2002-05-14 19:09:46.940 134 15803.45 601.81 57341.62 88888.00 2002-05-14 19:09:47.940 134 15804.49 601.06 57341.99 88888.00 2002-05-14 19:09:48.940 134 15803.45 601.43 57340.77 88888.00 2002-05-14 19:09:49.940 134 15803.97 600.94 57340.89 88888.00 2002-05-14 19:09:50.940 134 15803.97 600.57 57341.87 88888.00 2002-05-14 19:09:51.940 134 15804.23 600.69 57341.38 88888.00 2002-05-14 19:09:52.940 134 15803.84 600.20 57341.50 88888.00 2002-05-14 19:09:53.940 134 15804.36 600.69 57341.62 88888.00 2002-05-14 19:09:54.940 134 15803.58 600.81 57341.14 88888.00 2002-05-14 19:09:55.940 134 15803.84 600.20 57341.50 88888.00 2002-05-14 19:09:56.940 134 15803.45 600.94 57341.01 88888.00 2002-05-14 19:09:57.940 134 15803.19 600.69 57341.75 88888.00 2002-05-14 19:09:58.940 134 15803.32 600.69 57341.62 88888.00 2002-05-14 19:09:59.940 134 15803.58 600.69 57341.38 88888.00 2002-05-14 19:10:00.940 134 15803.58 600.94 57341.62 88888.00 2002-05-14 19:10:01.940 134 15803.84 600.44 57341.50 88888.00 2002-05-14 19:10:02.940 134 15803.58 600.32 57341.99 88888.00 2002-05-14 19:10:03.940 134 15803.71 600.69 57341.50 88888.00 2002-05-14 19:10:04.940 134 15804.10 600.57 57341.87 88888.00 2002-05-14 19:10:05.940 134 15803.97 600.81 57341.99 88888.00 2002-05-14 19:10:06.940 134 15804.36 600.44 57341.38 88888.00 2002-05-14 19:10:07.940 134 15804.49 600.81 57341.75 88888.00 2002-05-14 19:10:08.940 134 15804.88 600.32 57342.11 88888.00 2002-05-14 19:10:09.940 134 15804.62 600.32 57341.50 88888.00 2002-05-14 19:10:10.940 134 15805.01 600.69 57342.36 88888.00 2002-05-14 19:10:11.940 134 15805.14 600.32 57342.60 88888.00 2002-05-14 19:10:12.940 134 15805.40 600.07 57342.85 88888.00 2002-05-14 19:10:13.940 134 15805.53 600.20 57343.21 88888.00 2002-05-14 19:10:14.940 134 15805.14 599.95 57342.97 88888.00 2002-05-14 19:10:15.940 134 15804.75 600.32 57342.85 88888.00 2002-05-14 19:10:16.940 134 15804.49 600.07 57343.95 88888.00 2002-05-14 19:10:17.940 134 15804.62 599.58 57343.70 88888.00 2002-05-14 19:10:18.940 134 15804.49 599.82 57343.34 88888.00 2002-05-14 19:10:19.940 134 15804.10 600.20 57343.58 88888.00 2002-05-14 19:10:20.940 134 15804.23 600.20 57343.21 88888.00 2002-05-14 19:10:21.940 134 15804.23 599.95 57343.82 88888.00 2002-05-14 19:10:22.940 134 15803.45 599.95 57344.19 88888.00 2002-05-14 19:10:23.940 134 15804.23 599.95 57344.80 88888.00 2002-05-14 19:10:24.940 134 15803.84 600.20 57344.93 88888.00 2002-05-14 19:10:25.940 134 15802.54 599.58 57344.56 88888.00 2002-05-14 19:10:26.940 134 15802.67 599.82 57345.66 88888.00 2002-05-14 19:10:27.940 134 15802.54 600.44 57345.17 88888.00 2002-05-14 19:10:28.940 134 15802.93 600.07 57344.80 88888.00 2002-05-14 19:10:29.940 134 15802.41 599.95 57345.17 88888.00 2002-05-14 19:10:30.940 134 15802.02 599.95 57345.17 88888.00 2002-05-14 19:10:31.940 134 15802.28 601.19 57345.90 88888.00 2002-05-14 19:10:32.940 134 15801.24 600.94 57345.41 88888.00 2002-05-14 19:10:33.940 134 15801.63 600.69 57345.29 88888.00 2002-05-14 19:10:34.940 134 15800.98 600.94 57345.90 88888.00 2002-05-14 19:10:35.940 134 15802.28 601.06 57346.03 88888.00 2002-05-14 19:10:36.940 134 15801.24 601.43 57346.03 88888.00 2002-05-14 19:10:37.940 134 15801.37 601.93 57346.64 88888.00 2002-05-14 19:10:38.940 134 15801.76 601.43 57347.00 88888.00 2002-05-14 19:10:39.940 134 15801.76 601.81 57346.03 88888.00 2002-05-14 19:10:40.940 134 15802.02 601.68 57346.15 88888.00 2002-05-14 19:10:41.940 134 15802.15 602.55 57346.27 88888.00 2002-05-14 19:10:42.940 134 15802.67 601.06 57346.15 88888.00 2002-05-14 19:10:43.940 134 15802.41 601.56 57346.15 88888.00 2002-05-14 19:10:44.940 134 15802.54 602.30 57346.52 88888.00 2002-05-14 19:10:45.940 134 15802.54 601.81 57346.88 88888.00 2002-05-14 19:10:46.940 134 15801.63 602.18 57346.52 88888.00 2002-05-14 19:10:47.940 134 15801.63 603.29 57347.49 88888.00 2002-05-14 19:10:48.940 134 15802.02 603.17 57347.00 88888.00 2002-05-14 19:10:49.940 134 15801.11 603.04 57347.25 88888.00 2002-05-14 19:10:50.940 134 15801.63 603.42 57347.86 88888.00 2002-05-14 19:10:51.940 134 15801.24 604.16 57347.74 88888.00 2002-05-14 19:10:52.940 134 15800.98 603.79 57347.49 88888.00 2002-05-14 19:10:53.940 134 15801.11 604.28 57347.00 88888.00 2002-05-14 19:10:54.940 134 15801.76 603.79 57348.47 88888.00 2002-05-14 19:10:55.940 134 15801.24 603.66 57348.47 88888.00 2002-05-14 19:10:56.940 134 15802.02 604.04 57348.47 88888.00 2002-05-14 19:10:57.940 134 15802.02 604.65 57348.35 88888.00 2002-05-14 19:10:58.940 134 15800.98 604.04 57348.35 88888.00 2002-05-14 19:10:59.940 134 15801.50 605.03 57348.59 88888.00 2002-05-14 19:11:00.940 134 15801.76 604.90 57348.35 88888.00 2002-05-14 19:11:01.940 134 15801.76 605.40 57348.59 88888.00 2002-05-14 19:11:02.940 134 15800.85 605.40 57348.59 88888.00 2002-05-14 19:11:03.940 134 15801.24 604.78 57349.08 88888.00 2002-05-14 19:11:04.940 134 15801.76 605.65 57348.71 88888.00 2002-05-14 19:11:05.940 134 15801.76 604.78 57348.84 88888.00 2002-05-14 19:11:06.940 134 15802.54 604.53 57348.71 88888.00 2002-05-14 19:11:07.940 134 15802.54 605.15 57348.96 88888.00 2002-05-14 19:11:08.940 134 15802.93 604.41 57348.59 88888.00 2002-05-14 19:11:09.940 134 15802.41 604.04 57348.71 88888.00 2002-05-14 19:11:10.940 134 15802.93 604.04 57349.45 88888.00 2002-05-14 19:11:11.940 134 15802.15 604.16 57348.47 88888.00 2002-05-14 19:11:12.940 134 15802.80 603.79 57349.45 88888.00 2002-05-14 19:11:13.940 134 15802.93 603.54 57348.84 88888.00 2002-05-14 19:11:14.940 134 15803.19 603.17 57349.57 88888.00 2002-05-14 19:11:15.940 134 15803.84 602.80 57349.57 88888.00 2002-05-14 19:11:16.940 134 15804.10 603.29 57349.33 88888.00 2002-05-14 19:11:17.940 134 15804.88 602.80 57349.45 88888.00 2002-05-14 19:11:18.940 134 15804.88 602.05 57349.45 88888.00 2002-05-14 19:11:19.940 134 15805.27 602.67 57349.70 88888.00 2002-05-14 19:11:20.940 134 15805.01 602.67 57350.06 88888.00 2002-05-14 19:11:21.940 134 15804.62 602.30 57350.18 88888.00 2002-05-14 19:11:22.940 134 15803.71 602.55 57349.57 88888.00 2002-05-14 19:11:23.940 134 15804.36 602.30 57349.33 88888.00 2002-05-14 19:11:24.940 134 15804.23 602.05 57349.45 88888.00 2002-05-14 19:11:25.940 134 15803.97 602.80 57349.45 88888.00 2002-05-14 19:11:26.940 134 15804.10 601.93 57348.84 88888.00 2002-05-14 19:11:27.940 134 15804.23 602.55 57349.45 88888.00 2002-05-14 19:11:28.940 134 15803.97 602.05 57348.59 88888.00 2002-05-14 19:11:29.940 134 15804.10 601.68 57349.33 88888.00 2002-05-14 19:11:30.940 134 15803.71 601.31 57349.08 88888.00 2002-05-14 19:11:31.940 134 15802.54 601.31 57348.71 88888.00 2002-05-14 19:11:32.940 134 15804.10 601.19 57349.08 88888.00 2002-05-14 19:11:33.940 134 15803.45 600.57 57349.20 88888.00 2002-05-14 19:11:34.940 134 15803.71 600.44 57349.70 88888.00 2002-05-14 19:11:35.940 134 15803.45 599.70 57348.71 88888.00 2002-05-14 19:11:36.940 134 15803.58 599.45 57348.23 88888.00 2002-05-14 19:11:37.940 134 15803.84 599.33 57348.35 88888.00 2002-05-14 19:11:38.940 134 15802.67 599.58 57348.47 88888.00 2002-05-14 19:11:39.940 134 15803.19 599.70 57348.59 88888.00 2002-05-14 19:11:40.940 134 15802.93 598.96 57348.35 88888.00 2002-05-14 19:11:41.940 134 15803.06 598.71 57348.23 88888.00 2002-05-14 19:11:42.940 134 15802.93 599.20 57348.47 88888.00 2002-05-14 19:11:43.940 134 15803.19 599.08 57347.98 88888.00 2002-05-14 19:11:44.940 134 15803.45 598.96 57347.98 88888.00 2002-05-14 19:11:45.940 134 15804.75 598.96 57348.23 88888.00 2002-05-14 19:11:46.940 134 15804.62 598.71 57348.35 88888.00 2002-05-14 19:11:47.940 134 15804.75 598.71 57348.23 88888.00 2002-05-14 19:11:48.940 134 15804.49 598.59 57348.35 88888.00 2002-05-14 19:11:49.940 134 15804.75 598.59 57348.23 88888.00 2002-05-14 19:11:50.940 134 15805.40 598.59 57348.71 88888.00 2002-05-14 19:11:51.940 134 15805.66 598.34 57348.47 88888.00 2002-05-14 19:11:52.940 134 15805.27 598.21 57348.23 88888.00 2002-05-14 19:11:53.940 134 15805.53 598.34 57348.84 88888.00 2002-05-14 19:11:54.940 134 15805.92 598.46 57348.23 88888.00 2002-05-14 19:11:55.940 134 15806.44 598.09 57348.59 88888.00 2002-05-14 19:11:56.940 134 15806.18 598.21 57348.96 88888.00 2002-05-14 19:11:57.940 134 15806.70 598.34 57348.59 88888.00 2002-05-14 19:11:58.940 134 15807.09 597.84 57348.23 88888.00 2002-05-14 19:11:59.940 134 15807.61 597.22 57348.84 88888.00 2002-05-14 19:12:00.940 134 15807.87 596.98 57348.71 88888.00 2002-05-14 19:12:01.940 134 15807.35 596.85 57349.20 88888.00 2002-05-14 19:12:02.940 134 15806.83 596.98 57348.35 88888.00 2002-05-14 19:12:03.940 134 15807.48 597.10 57348.47 88888.00 2002-05-14 19:12:04.940 134 15808.13 596.36 57349.57 88888.00 2002-05-14 19:12:05.940 134 15807.22 595.61 57349.08 88888.00 2002-05-14 19:12:06.940 134 15807.74 595.61 57348.96 88888.00 2002-05-14 19:12:07.940 134 15808.00 595.37 57349.20 88888.00 2002-05-14 19:12:08.940 134 15807.61 594.50 57349.33 88888.00 2002-05-14 19:12:09.940 134 15808.00 594.87 57348.96 88888.00 2002-05-14 19:12:10.940 134 15808.00 594.62 57348.59 88888.00 2002-05-14 19:12:11.940 134 15807.87 594.62 57348.59 88888.00 2002-05-14 19:12:12.940 134 15807.74 594.37 57348.96 88888.00 2002-05-14 19:12:13.940 134 15806.70 593.76 57349.08 88888.00 2002-05-14 19:12:14.940 134 15806.83 594.37 57349.08 88888.00 2002-05-14 19:12:15.940 134 15806.83 593.88 57348.84 88888.00 2002-05-14 19:12:16.940 134 15806.57 593.88 57349.33 88888.00 2002-05-14 19:12:17.940 134 15805.79 593.26 57348.71 88888.00 2002-05-14 19:12:18.940 134 15806.18 592.89 57349.70 88888.00 2002-05-14 19:12:19.940 134 15807.74 593.01 57350.06 88888.00 2002-05-14 19:12:20.940 134 15807.87 594.13 57349.33 88888.00 2002-05-14 19:12:21.940 134 15807.74 593.14 57349.33 88888.00 2002-05-14 19:12:22.940 134 15808.13 593.76 57349.82 88888.00 2002-05-14 19:12:23.940 134 15808.39 593.51 57349.70 88888.00 2002-05-14 19:12:24.940 134 15809.30 594.37 57349.82 88888.00 2002-05-14 19:12:25.940 134 15810.08 594.25 57349.45 88888.00 2002-05-14 19:12:26.940 134 15809.56 595.49 57349.45 88888.00 2002-05-14 19:12:27.940 134 15810.59 595.24 57350.06 88888.00 2002-05-14 19:12:28.940 134 15810.98 595.12 57350.18 88888.00 2002-05-14 19:12:29.940 134 15811.37 595.12 57350.43 88888.00 2002-05-14 19:12:30.940 134 15811.76 595.61 57349.08 88888.00 2002-05-14 19:12:31.940 134 15812.28 595.74 57349.57 88888.00 2002-05-14 19:12:32.940 134 15811.89 595.61 57350.18 88888.00 2002-05-14 19:12:33.940 134 15811.37 596.36 57350.18 88888.00 2002-05-14 19:12:34.940 134 15812.02 595.74 57351.16 88888.00 2002-05-14 19:12:35.940 134 15812.28 595.49 57349.94 88888.00 2002-05-14 19:12:36.940 134 15812.28 595.61 57350.92 88888.00 2002-05-14 19:12:37.940 134 15812.15 595.37 57350.30 88888.00 2002-05-14 19:12:38.940 134 15813.06 594.75 57350.43 88888.00 2002-05-14 19:12:39.940 134 15813.19 594.62 57350.30 88888.00 2002-05-14 19:12:40.940 134 15813.19 594.87 57350.18 88888.00 2002-05-14 19:12:41.940 134 15812.93 594.75 57350.79 88888.00 2002-05-14 19:12:42.940 134 15813.45 594.37 57351.29 88888.00 2002-05-14 19:12:43.940 134 15814.23 594.00 57350.55 88888.00 2002-05-14 19:12:44.940 134 15814.23 594.00 57350.79 88888.00 2002-05-14 19:12:45.940 134 15814.88 594.00 57351.53 88888.00 2002-05-14 19:12:46.940 134 15815.79 594.13 57350.67 88888.00 2002-05-14 19:12:47.940 134 15814.62 593.88 57351.41 88888.00 2002-05-14 19:12:48.940 134 15815.14 594.50 57350.92 88888.00 2002-05-14 19:12:49.940 134 15815.53 594.75 57351.53 88888.00 2002-05-14 19:12:50.940 134 15814.75 595.61 57351.89 88888.00 2002-05-14 19:12:51.940 134 15814.10 595.86 57351.41 88888.00 2002-05-14 19:12:52.940 134 15813.58 596.11 57352.02 88888.00 2002-05-14 19:12:53.940 134 15812.80 597.10 57351.77 88888.00 2002-05-14 19:12:54.940 134 15813.06 596.11 57351.77 88888.00 2002-05-14 19:12:55.940 134 15812.54 597.10 57351.53 88888.00 2002-05-14 19:12:56.940 134 15812.80 597.22 57351.77 88888.00 2002-05-14 19:12:57.940 134 15812.80 597.47 57351.65 88888.00 2002-05-14 19:12:58.940 134 15812.41 597.10 57351.04 88888.00 2002-05-14 19:12:59.940 134 15813.06 598.09 57351.29 88888.00 2002-05-14 19:13:00.940 134 15813.45 597.84 57351.53 88888.00 2002-05-14 19:13:01.940 134 15814.62 598.59 57351.89 88888.00 2002-05-14 19:13:02.940 134 15814.36 598.83 57351.29 88888.00 2002-05-14 19:13:03.940 134 15815.01 597.84 57350.79 88888.00 2002-05-14 19:13:04.940 134 15815.53 597.97 57351.41 88888.00 2002-05-14 19:13:05.940 134 15816.18 598.09 57351.29 88888.00 2002-05-14 19:13:06.940 134 15816.70 598.34 57351.29 88888.00 2002-05-14 19:13:07.940 134 15816.70 597.59 57351.41 88888.00 2002-05-14 19:13:08.940 134 15816.96 597.72 57351.41 88888.00 2002-05-14 19:13:09.940 134 15817.09 598.46 57351.41 88888.00 2002-05-14 19:13:10.940 134 15817.22 597.72 57351.77 88888.00 2002-05-14 19:13:11.940 134 15817.48 597.97 57351.53 88888.00 2002-05-14 19:13:12.940 134 15818.13 597.72 57351.29 88888.00 2002-05-14 19:13:13.940 134 15818.26 597.22 57350.92 88888.00 2002-05-14 19:13:14.940 134 15818.65 598.34 57351.77 88888.00 2002-05-14 19:13:15.940 134 15818.00 597.84 57351.41 88888.00 2002-05-14 19:13:16.940 134 15818.91 597.72 57351.16 88888.00 2002-05-14 19:13:17.940 134 15818.39 597.97 57351.41 88888.00 2002-05-14 19:13:18.940 134 15817.87 597.47 57351.65 88888.00 2002-05-14 19:13:19.940 134 15817.35 597.47 57350.92 88888.00 2002-05-14 19:13:20.940 134 15817.61 597.47 57351.89 88888.00 2002-05-14 19:13:21.940 134 15817.09 597.47 57350.79 88888.00 2002-05-14 19:13:22.940 134 15817.09 597.35 57350.30 88888.00 2002-05-14 19:13:23.940 134 15816.83 596.98 57351.16 88888.00 2002-05-14 19:13:24.940 134 15816.70 597.35 57351.04 88888.00 2002-05-14 19:13:25.940 134 15817.22 596.85 57350.55 88888.00 2002-05-14 19:13:26.940 134 15817.87 595.86 57351.16 88888.00 2002-05-14 19:13:27.940 134 15818.13 595.61 57351.04 88888.00 2002-05-14 19:13:28.940 134 15818.26 595.24 57351.04 88888.00 2002-05-14 19:13:29.940 134 15819.56 594.99 57351.53 88888.00 2002-05-14 19:13:30.940 134 15818.78 594.25 57351.29 88888.00 2002-05-14 19:13:31.940 134 15818.91 594.75 57350.92 88888.00 2002-05-14 19:13:32.940 134 15819.56 594.50 57351.65 88888.00 2002-05-14 19:13:33.940 134 15819.30 595.37 57350.55 88888.00 2002-05-14 19:13:34.940 134 15819.04 595.12 57349.94 88888.00 2002-05-14 19:13:35.940 134 15818.65 594.37 57351.04 88888.00 2002-05-14 19:13:36.940 134 15819.30 594.50 57350.55 88888.00 2002-05-14 19:13:37.940 134 15818.52 594.25 57349.94 88888.00 2002-05-14 19:13:38.940 134 15819.04 594.25 57349.94 88888.00 2002-05-14 19:13:39.940 134 15817.87 594.13 57349.94 88888.00 2002-05-14 19:13:40.940 134 15817.48 594.62 57350.18 88888.00 2002-05-14 19:13:41.940 134 15818.00 594.50 57350.55 88888.00 2002-05-14 19:13:42.940 134 15818.13 593.63 57350.18 88888.00 2002-05-14 19:13:43.940 134 15818.00 594.25 57349.94 88888.00 2002-05-14 19:13:44.940 134 15817.74 593.01 57350.18 88888.00 2002-05-14 19:13:45.940 134 15818.78 593.01 57349.94 88888.00 2002-05-14 19:13:46.940 134 15818.52 592.64 57350.06 88888.00 2002-05-14 19:13:47.940 134 15819.30 592.27 57350.79 88888.00 2002-05-14 19:13:48.940 134 15819.04 592.27 57350.30 88888.00 2002-05-14 19:13:49.940 134 15818.65 592.52 57350.43 88888.00 2002-05-14 19:13:50.940 134 15818.78 592.89 57350.92 88888.00 2002-05-14 19:13:51.940 134 15818.78 593.51 57350.92 88888.00 2002-05-14 19:13:52.940 134 15819.30 592.89 57350.79 88888.00 2002-05-14 19:13:53.940 134 15819.43 593.38 57351.04 88888.00 2002-05-14 19:13:54.940 134 15818.65 594.50 57351.16 88888.00 2002-05-14 19:13:55.940 134 15819.30 594.25 57351.29 88888.00 2002-05-14 19:13:56.940 134 15818.52 594.37 57351.77 88888.00 2002-05-14 19:13:57.940 134 15818.78 594.37 57351.53 88888.00 2002-05-14 19:13:58.940 134 15818.65 594.87 57351.77 88888.00 2002-05-14 19:13:59.940 134 15818.39 594.37 57351.16 88888.00 2002-05-14 19:14:00.940 134 15818.78 594.50 57351.65 88888.00 2002-05-14 19:14:01.940 134 15818.13 594.25 57351.89 88888.00 2002-05-14 19:14:02.940 134 15818.26 594.13 57352.14 88888.00 2002-05-14 19:14:03.940 134 15817.87 594.37 57352.02 88888.00 2002-05-14 19:14:04.940 134 15817.22 593.26 57351.65 88888.00 2002-05-14 19:14:05.940 134 15817.48 594.37 57352.63 88888.00 2002-05-14 19:14:06.940 134 15818.00 593.26 57352.14 88888.00 2002-05-14 19:14:07.940 134 15816.83 593.88 57352.02 88888.00 2002-05-14 19:14:08.940 134 15817.22 593.26 57352.02 88888.00 2002-05-14 19:14:09.940 134 15816.70 593.63 57352.26 88888.00 2002-05-14 19:14:10.940 134 15816.70 594.13 57352.26 88888.00 2002-05-14 19:14:11.940 134 15816.31 594.13 57352.87 88888.00 2002-05-14 19:14:12.940 134 15815.66 593.38 57352.51 88888.00 2002-05-14 19:14:13.940 134 15815.66 593.88 57352.14 88888.00 2002-05-14 19:14:14.940 134 15815.92 593.63 57352.38 88888.00 2002-05-14 19:14:15.940 134 15816.18 594.87 57352.38 88888.00 2002-05-14 19:14:16.940 134 15816.70 594.13 57352.02 88888.00 2002-05-14 19:14:17.940 134 15815.79 593.76 57353.00 88888.00 2002-05-14 19:14:18.940 134 15816.96 593.88 57352.38 88888.00 2002-05-14 19:14:19.940 134 15816.57 594.25 57352.63 88888.00 2002-05-14 19:14:20.940 134 15816.96 593.76 57352.51 88888.00 2002-05-14 19:14:21.940 134 15816.96 594.13 57352.38 88888.00 2002-05-14 19:14:22.940 134 15816.18 594.37 57352.26 88888.00 2002-05-14 19:14:23.940 134 15816.70 594.50 57352.75 88888.00 2002-05-14 19:14:24.940 134 15816.18 595.12 57352.26 88888.00 2002-05-14 19:14:25.940 134 15815.40 594.50 57352.38 88888.00 2002-05-14 19:14:26.940 134 15815.27 595.61 57351.41 88888.00 2002-05-14 19:14:27.940 134 15814.10 594.99 57351.89 88888.00 2002-05-14 19:14:28.940 134 15813.45 594.99 57352.63 88888.00 2002-05-14 19:14:29.940 134 15813.71 594.87 57352.02 88888.00 2002-05-14 19:14:30.940 134 15813.97 595.61 57352.14 88888.00 2002-05-14 19:14:31.940 134 15814.23 595.98 57352.51 88888.00 2002-05-14 19:14:32.940 134 15813.84 595.61 57352.14 88888.00 2002-05-14 19:14:33.940 134 15814.23 595.74 57352.38 88888.00 2002-05-14 19:14:34.940 134 15815.40 595.49 57352.51 88888.00 2002-05-14 19:14:35.940 134 15815.14 596.60 57352.14 88888.00 2002-05-14 19:14:36.940 134 15815.40 595.98 57352.63 88888.00 2002-05-14 19:14:37.940 134 15815.53 595.74 57353.12 88888.00 2002-05-14 19:14:38.940 134 15816.31 595.86 57352.63 88888.00 2002-05-14 19:14:39.940 134 15815.40 596.11 57352.26 88888.00 2002-05-14 19:14:40.940 134 15816.31 596.36 57352.26 88888.00 2002-05-14 19:14:41.940 134 15816.18 595.12 57352.26 88888.00 2002-05-14 19:14:42.940 134 15815.92 595.86 57352.14 88888.00 2002-05-14 19:14:43.940 134 15816.31 595.61 57352.87 88888.00 2002-05-14 19:14:44.940 134 15815.92 596.11 57352.51 88888.00 2002-05-14 19:14:45.940 134 15816.44 595.98 57352.63 88888.00 2002-05-14 19:14:46.940 134 15816.70 596.73 57352.14 88888.00 2002-05-14 19:14:47.940 134 15816.96 597.10 57352.75 88888.00 2002-05-14 19:14:48.940 134 15816.70 596.85 57352.87 88888.00 2002-05-14 19:14:49.940 134 15817.87 597.47 57353.00 88888.00 2002-05-14 19:14:50.940 134 15817.87 597.84 57352.14 88888.00 2002-05-14 19:14:51.940 134 15818.39 597.47 57353.00 88888.00 2002-05-14 19:14:52.940 134 15819.04 598.71 57352.75 88888.00 2002-05-14 19:14:53.940 134 15819.95 598.34 57352.63 88888.00 2002-05-14 19:14:54.940 134 15820.08 598.83 57352.75 88888.00 2002-05-14 19:14:55.940 134 15820.34 598.71 57352.87 88888.00 2002-05-14 19:14:56.940 134 15820.86 599.20 57353.85 88888.00 2002-05-14 19:14:57.940 134 15820.86 599.58 57353.61 88888.00 2002-05-14 19:14:58.940 134 15820.99 600.07 57353.61 88888.00 2002-05-14 19:14:59.940 134 15821.51 599.08 57353.24 88888.00 2002-05-14 19:15:00.940 134 15821.51 599.82 57353.85 88888.00 2002-05-14 19:15:01.940 134 15821.38 599.82 57353.73 88888.00 2002-05-14 19:15:02.940 134 15821.64 599.33 57353.97 88888.00 2002-05-14 19:15:03.940 134 15821.25 599.20 57353.73 88888.00 2002-05-14 19:15:04.940 134 15822.29 598.83 57353.85 88888.00 2002-05-14 19:15:05.940 134 15822.55 599.58 57354.22 88888.00 2002-05-14 19:15:06.940 134 15822.81 600.32 57353.85 88888.00 2002-05-14 19:15:07.940 134 15822.55 599.95 57353.85 88888.00 2002-05-14 19:15:08.940 134 15821.77 600.07 57353.97 88888.00 2002-05-14 19:15:09.940 134 15821.77 599.58 57354.34 88888.00 2002-05-14 19:15:10.940 134 15822.81 599.58 57354.09 88888.00 2002-05-14 19:15:11.940 134 15822.03 599.82 57354.22 88888.00 2002-05-14 19:15:12.940 134 15822.94 599.58 57353.85 88888.00 2002-05-14 19:15:13.940 134 15822.81 599.82 57353.61 88888.00 2002-05-14 19:15:14.940 134 15823.20 599.82 57353.48 88888.00 2002-05-14 19:15:15.940 134 15822.55 600.44 57354.34 88888.00 2002-05-14 19:15:16.940 134 15822.42 600.20 57354.83 88888.00 2002-05-14 19:15:17.940 134 15822.55 599.82 57353.36 88888.00 2002-05-14 19:15:18.940 134 15822.94 598.96 57354.22 88888.00 2002-05-14 19:15:19.940 134 15823.20 599.45 57353.73 88888.00 2002-05-14 19:15:20.940 134 15823.72 599.82 57353.97 88888.00 2002-05-14 19:15:21.940 134 15824.50 599.95 57354.34 88888.00 2002-05-14 19:15:22.940 134 15824.63 600.69 57354.22 88888.00 2002-05-14 19:15:23.940 134 15825.02 600.07 57353.97 88888.00 2002-05-14 19:15:24.940 134 15825.41 601.31 57354.46 88888.00 2002-05-14 19:15:25.940 134 15825.02 600.57 57354.34 88888.00 2002-05-14 19:15:26.940 134 15825.41 601.19 57353.97 88888.00 2002-05-14 19:15:27.940 134 15825.15 601.43 57354.46 88888.00 2002-05-14 19:15:28.940 134 15825.41 601.06 57354.22 88888.00 2002-05-14 19:15:29.940 134 15825.93 601.06 57353.61 88888.00 2002-05-14 19:15:30.940 134 15826.06 601.56 57354.09 88888.00 2002-05-14 19:15:31.940 134 15825.67 601.68 57353.97 88888.00 2002-05-14 19:15:32.940 134 15826.58 602.18 57354.34 88888.00 2002-05-14 19:15:33.940 134 15827.62 601.81 57354.46 88888.00 2002-05-14 19:15:34.940 134 15827.23 601.93 57355.07 88888.00 2002-05-14 19:15:35.940 134 15827.88 601.19 57354.71 88888.00 2002-05-14 19:15:36.940 134 15828.13 602.18 57354.34 88888.00 2002-05-14 19:15:37.940 134 15829.43 601.56 57354.83 88888.00 2002-05-14 19:15:38.940 134 15829.69 602.05 57354.59 88888.00 2002-05-14 19:15:39.940 134 15829.30 601.43 57354.83 88888.00 2002-05-14 19:15:40.940 134 15830.47 601.81 57354.71 88888.00 2002-05-14 19:15:41.940 134 15829.95 602.05 57354.59 88888.00 2002-05-14 19:15:42.940 134 15829.30 602.18 57354.71 88888.00 2002-05-14 19:15:43.940 134 15829.30 601.81 57354.59 88888.00 2002-05-14 19:15:44.940 134 15829.30 602.80 57355.32 88888.00 2002-05-14 19:15:45.940 134 15829.56 601.19 57354.95 88888.00 2002-05-14 19:15:46.940 134 15829.69 601.93 57354.34 88888.00 2002-05-14 19:15:47.940 134 15829.04 600.94 57354.46 88888.00 2002-05-14 19:15:48.940 134 15828.66 601.43 57354.83 88888.00 2002-05-14 19:15:49.940 134 15828.13 600.94 57354.34 88888.00 2002-05-14 19:15:50.940 134 15829.04 600.69 57355.07 88888.00 2002-05-14 19:15:51.940 134 15828.79 600.32 57353.97 88888.00 2002-05-14 19:15:52.940 134 15829.82 600.44 57354.59 88888.00 2002-05-14 19:15:53.940 134 15828.53 601.06 57354.59 88888.00 2002-05-14 19:15:54.940 134 15828.66 600.20 57354.22 88888.00 2002-05-14 19:15:55.940 134 15828.66 599.70 57354.34 88888.00 2002-05-14 19:15:56.940 134 15828.13 599.45 57354.34 88888.00 2002-05-14 19:15:57.940 134 15828.53 599.58 57354.59 88888.00 2002-05-14 19:15:58.940 134 15828.27 598.83 57353.85 88888.00 2002-05-14 19:15:59.940 134 15828.13 598.59 57353.24 88888.00 2002-05-14 19:16:00.940 134 15829.30 597.72 57353.73 88888.00 2002-05-14 19:16:01.940 134 15828.00 597.84 57353.97 88888.00 2002-05-14 19:16:02.940 134 15828.53 597.97 57353.61 88888.00 2002-05-14 19:16:03.940 134 15828.79 598.59 57353.85 88888.00 2002-05-14 19:16:04.940 134 15828.00 598.46 57353.48 88888.00 2002-05-14 19:16:05.940 134 15828.92 598.34 57353.12 88888.00 2002-05-14 19:16:06.940 134 15828.53 597.72 57353.36 88888.00 2002-05-14 19:16:07.940 134 15828.79 598.96 57353.24 88888.00 2002-05-14 19:16:08.940 134 15829.17 598.96 57353.36 88888.00 2002-05-14 19:16:09.940 134 15828.79 598.71 57352.75 88888.00 2002-05-14 19:16:10.940 134 15829.30 598.83 57353.12 88888.00 2002-05-14 19:16:11.940 134 15829.95 598.83 57352.63 88888.00 2002-05-14 19:16:12.940 134 15828.79 598.09 57353.00 88888.00 2002-05-14 19:16:13.940 134 15828.92 598.83 57353.48 88888.00 2002-05-14 19:16:14.940 134 15829.95 598.96 57352.75 88888.00 2002-05-14 19:16:15.940 134 15829.95 598.46 57352.87 88888.00 2002-05-14 19:16:16.940 134 15829.95 598.59 57352.51 88888.00 2002-05-14 19:16:17.940 134 15829.95 598.59 57353.12 88888.00 2002-05-14 19:16:18.940 134 15830.86 599.20 57352.14 88888.00 2002-05-14 19:16:19.940 134 15830.21 599.70 57352.02 88888.00 2002-05-14 19:16:20.940 134 15829.82 598.71 57352.14 88888.00 2002-05-14 19:16:21.940 134 15829.43 598.71 57351.89 88888.00 2002-05-14 19:16:22.940 134 15829.17 598.46 57352.63 88888.00 2002-05-14 19:16:23.940 134 15829.56 598.09 57352.26 88888.00 2002-05-14 19:16:24.940 134 15828.53 597.72 57351.65 88888.00 2002-05-14 19:16:25.940 134 15828.53 597.22 57351.89 88888.00 2002-05-14 19:16:26.940 134 15827.88 596.85 57351.65 88888.00 2002-05-14 19:16:27.940 134 15828.13 597.59 57352.51 88888.00 2002-05-14 19:16:28.940 134 15827.62 596.85 57351.77 88888.00 2002-05-14 19:16:29.940 134 15827.75 596.98 57351.77 88888.00 2002-05-14 19:16:30.940 134 15826.97 596.23 57351.53 88888.00 2002-05-14 19:16:31.940 134 15826.71 596.11 57351.41 88888.00 2002-05-14 19:16:32.940 134 15826.84 595.74 57351.77 88888.00 2002-05-14 19:16:33.940 134 15825.80 594.99 57351.16 88888.00 2002-05-14 19:16:34.940 134 15825.93 595.61 57351.16 88888.00 2002-05-14 19:16:35.940 134 15825.28 594.87 57351.41 88888.00 2002-05-14 19:16:36.940 134 15824.89 595.49 57351.29 88888.00 2002-05-14 19:16:37.940 134 15824.76 594.75 57351.41 88888.00 2002-05-14 19:16:38.940 134 15825.54 594.62 57351.41 88888.00 2002-05-14 19:16:39.940 134 15824.89 594.50 57350.06 88888.00 2002-05-14 19:16:40.940 134 15824.50 594.87 57351.29 88888.00 2002-05-14 19:16:41.940 134 15824.24 594.75 57350.79 88888.00 2002-05-14 19:16:42.940 134 15824.76 593.63 57350.67 88888.00 2002-05-14 19:16:43.940 134 15824.76 594.50 57350.79 88888.00 2002-05-14 19:16:44.940 134 15824.50 594.50 57350.67 88888.00 2002-05-14 19:16:45.940 134 15824.76 594.50 57351.16 88888.00 2002-05-14 19:16:46.940 134 15825.02 595.37 57350.67 88888.00 2002-05-14 19:16:47.940 134 15824.63 594.99 57350.30 88888.00 2002-05-14 19:16:48.940 134 15824.89 595.49 57350.79 88888.00 2002-05-14 19:16:49.940 134 15825.02 595.12 57351.04 88888.00 2002-05-14 19:16:50.940 134 15824.24 594.75 57350.30 88888.00 2002-05-14 19:16:51.940 134 15824.63 595.12 57351.04 88888.00 2002-05-14 19:16:52.940 134 15823.85 594.50 57350.43 88888.00 2002-05-14 19:16:53.940 134 15823.20 594.75 57350.79 88888.00 2002-05-14 19:16:54.940 134 15822.81 594.75 57350.30 88888.00 2002-05-14 19:16:55.940 134 15823.20 594.50 57350.43 88888.00 2002-05-14 19:16:56.940 134 15823.46 594.37 57350.67 88888.00 2002-05-14 19:16:57.940 134 15822.55 595.12 57351.16 88888.00 2002-05-14 19:16:58.940 134 15823.07 595.49 57350.79 88888.00 2002-05-14 19:16:59.940 134 15822.81 595.86 57351.04 88888.00 2002-05-14 19:17:00.940 134 15823.46 596.98 57350.67 88888.00 2002-05-14 19:17:01.940 134 15823.20 596.36 57350.06 88888.00 2002-05-14 19:17:02.940 134 15823.20 595.98 57350.18 88888.00 2002-05-14 19:17:03.940 134 15823.33 596.85 57349.94 88888.00 2002-05-14 19:17:04.940 134 15823.85 596.60 57350.30 88888.00 2002-05-14 19:17:05.940 134 15823.98 597.72 57350.67 88888.00 2002-05-14 19:17:06.940 134 15824.76 597.10 57350.92 88888.00 2002-05-14 19:17:07.940 134 15823.20 596.85 57351.29 88888.00 2002-05-14 19:17:08.940 134 15824.89 597.10 57351.04 88888.00 2002-05-14 19:17:09.940 134 15823.98 596.60 57351.77 88888.00 2002-05-14 19:17:10.940 134 15823.72 596.85 57350.92 88888.00 2002-05-14 19:17:11.940 134 15823.72 597.22 57351.41 88888.00 2002-05-14 19:17:12.940 134 15823.07 597.84 57350.67 88888.00 2002-05-14 19:17:13.940 134 15823.07 596.85 57351.29 88888.00 2002-05-14 19:17:14.940 134 15822.94 596.85 57350.92 88888.00 2002-05-14 19:17:15.940 134 15821.64 596.98 57351.04 88888.00 2002-05-14 19:17:16.940 134 15821.90 596.98 57351.29 88888.00 2002-05-14 19:17:17.940 134 15820.99 596.60 57351.41 88888.00 2002-05-14 19:17:18.940 134 15821.51 597.10 57351.41 88888.00 2002-05-14 19:17:19.940 134 15821.25 596.98 57351.29 88888.00 2002-05-14 19:17:20.940 134 15820.99 597.97 57351.65 88888.00 2002-05-14 19:17:21.940 134 15820.86 597.22 57351.89 88888.00 2002-05-14 19:17:22.940 134 15820.86 597.72 57351.89 88888.00 2002-05-14 19:17:23.940 134 15820.99 598.09 57351.29 88888.00 2002-05-14 19:17:24.940 134 15822.03 597.97 57351.29 88888.00 2002-05-14 19:17:25.940 134 15822.16 597.72 57351.16 88888.00 2002-05-14 19:17:26.940 134 15822.94 598.21 57351.53 88888.00 2002-05-14 19:17:27.940 134 15823.33 598.34 57352.87 88888.00 2002-05-14 19:17:28.940 134 15823.46 598.71 57351.89 88888.00 2002-05-14 19:17:29.940 134 15823.07 599.08 57351.89 88888.00 2002-05-14 19:17:30.940 134 15822.94 599.08 57352.14 88888.00 2002-05-14 19:17:31.940 134 15823.20 600.07 57351.89 88888.00 2002-05-14 19:17:32.940 134 15821.51 599.70 57352.51 88888.00 2002-05-14 19:17:33.940 134 15821.25 600.81 57352.38 88888.00 2002-05-14 19:17:34.940 134 15821.38 600.44 57352.51 88888.00 2002-05-14 19:17:35.940 134 15820.99 600.81 57352.14 88888.00 2002-05-14 19:17:36.940 134 15820.21 601.81 57352.26 88888.00 2002-05-14 19:17:37.940 134 15821.25 602.30 57351.41 88888.00 2002-05-14 19:17:38.940 134 15821.12 601.06 57351.77 88888.00 2002-05-14 19:17:39.940 134 15821.51 601.68 57352.14 88888.00 2002-05-14 19:17:40.940 134 15821.51 601.93 57351.65 88888.00 2002-05-14 19:17:41.940 134 15821.25 602.05 57352.14 88888.00 2002-05-14 19:17:42.940 134 15821.64 601.81 57351.65 88888.00 2002-05-14 19:17:43.940 134 15821.38 602.80 57351.89 88888.00 2002-05-14 19:17:44.940 134 15822.29 602.42 57352.26 88888.00 2002-05-14 19:17:45.940 134 15821.90 603.04 57351.89 88888.00 2002-05-14 19:17:46.940 134 15822.03 603.04 57352.26 88888.00 2002-05-14 19:17:47.940 134 15822.29 602.42 57352.75 88888.00 2002-05-14 19:17:48.940 134 15821.90 602.80 57352.38 88888.00 2002-05-14 19:17:49.940 134 15822.55 603.17 57352.38 88888.00 2002-05-14 19:17:50.940 134 15822.03 603.79 57352.63 88888.00 2002-05-14 19:17:51.940 134 15823.20 603.17 57352.63 88888.00 2002-05-14 19:17:52.940 134 15822.68 604.41 57352.38 88888.00 2002-05-14 19:17:53.940 134 15824.24 605.15 57352.63 88888.00 2002-05-14 19:17:54.940 134 15824.50 605.03 57352.38 88888.00 2002-05-14 19:17:55.940 134 15824.37 605.65 57353.12 88888.00 2002-05-14 19:17:56.940 134 15825.02 606.02 57352.63 88888.00 2002-05-14 19:17:57.940 134 15824.89 606.26 57352.38 88888.00 2002-05-14 19:17:58.940 134 15824.63 606.51 57352.87 88888.00 2002-05-14 19:17:59.940 134 15825.54 606.14 57352.75 88888.00 2002-05-14 19:18:00.940 134 15825.54 606.51 57353.73 88888.00 2002-05-14 19:18:01.940 134 15825.93 606.26 57352.87 88888.00 2002-05-14 19:18:02.940 134 15826.06 606.64 57353.48 88888.00 2002-05-14 19:18:03.940 134 15826.06 607.01 57353.48 88888.00 2002-05-14 19:18:04.940 134 15825.41 606.26 57353.73 88888.00 2002-05-14 19:18:05.940 134 15825.54 606.51 57353.24 88888.00 2002-05-14 19:18:06.940 134 15825.93 606.64 57353.97 88888.00 2002-05-14 19:18:07.940 134 15825.41 606.26 57353.97 88888.00 2002-05-14 19:18:08.940 134 15825.28 606.76 57353.85 88888.00 2002-05-14 19:18:09.940 134 15825.67 606.64 57354.09 88888.00 2002-05-14 19:18:10.940 134 15825.80 606.76 57354.09 88888.00 2002-05-14 19:18:11.940 134 15826.06 607.50 57353.97 88888.00 2002-05-14 19:18:12.940 134 15826.58 607.38 57354.34 88888.00 2002-05-14 19:18:13.940 134 15826.32 607.38 57354.46 88888.00 2002-05-14 19:18:14.940 134 15826.71 607.50 57354.22 88888.00 2002-05-14 19:18:15.940 134 15827.10 607.75 57354.71 88888.00 2002-05-14 19:18:16.940 134 15827.88 607.38 57355.20 88888.00 2002-05-14 19:18:17.940 134 15829.17 607.26 57355.44 88888.00 2002-05-14 19:18:18.940 134 15829.95 607.87 57355.20 88888.00 2002-05-14 19:18:19.940 134 15829.95 607.01 57355.20 88888.00 2002-05-14 19:18:20.940 134 15830.60 607.50 57355.56 88888.00 2002-05-14 19:18:21.940 134 15832.29 607.63 57355.56 88888.00 2002-05-14 19:18:22.940 134 15831.77 607.38 57356.30 88888.00 2002-05-14 19:18:23.940 134 15831.51 607.87 57356.18 88888.00 2002-05-14 19:18:24.940 134 15832.16 607.87 57356.91 88888.00 2002-05-14 19:18:25.940 134 15831.38 608.00 57356.91 88888.00 2002-05-14 19:18:26.940 134 15830.99 607.75 57356.79 88888.00 2002-05-14 19:18:27.940 134 15831.25 608.25 57356.54 88888.00 2002-05-14 19:18:28.940 134 15830.47 608.00 57356.79 88888.00 2002-05-14 19:18:29.940 134 15829.95 608.99 57357.27 88888.00 2002-05-14 19:18:30.940 134 15829.56 608.74 57356.79 88888.00 2002-05-14 19:18:31.940 134 15829.17 608.87 57356.91 88888.00 2002-05-14 19:18:32.940 134 15829.30 608.00 57356.79 88888.00 2002-05-14 19:18:33.940 134 15829.43 608.00 57357.27 88888.00 2002-05-14 19:18:34.940 134 15830.08 607.75 57356.30 88888.00 2002-05-14 19:18:35.940 134 15830.08 607.87 57356.91 88888.00 2002-05-14 19:18:36.940 134 15830.47 607.13 57356.91 88888.00 2002-05-14 19:18:37.940 134 15831.77 607.13 57356.66 88888.00 2002-05-14 19:18:38.940 134 15831.77 606.88 57356.91 88888.00 2002-05-14 19:18:39.940 134 15832.55 606.76 57356.54 88888.00 2002-05-14 19:18:40.940 134 15832.42 607.01 57356.79 88888.00 2002-05-14 19:18:41.940 134 15832.42 606.51 57357.03 88888.00 2002-05-14 19:18:42.940 134 15832.29 606.14 57356.91 88888.00 2002-05-14 19:18:43.940 134 15832.29 606.14 57356.42 88888.00 2002-05-14 19:18:44.940 134 15832.16 606.88 57356.79 88888.00 2002-05-14 19:18:45.940 134 15831.51 606.14 57357.27 88888.00 2002-05-14 19:18:46.940 134 15831.12 606.51 57356.30 88888.00 2002-05-14 19:18:47.940 134 15830.47 607.13 57356.30 88888.00 2002-05-14 19:18:48.940 134 15830.86 606.14 57357.15 88888.00 2002-05-14 19:18:49.940 134 15830.99 606.76 57356.66 88888.00 2002-05-14 19:18:50.940 134 15830.73 606.88 57356.79 88888.00 2002-05-14 19:18:51.940 134 15830.21 606.26 57356.54 88888.00 2002-05-14 19:18:52.940 134 15830.47 606.02 57356.66 88888.00 2002-05-14 19:18:53.940 134 15830.21 606.26 57356.66 88888.00 2002-05-14 19:18:54.940 134 15830.34 606.14 57356.18 88888.00 2002-05-14 19:18:55.940 134 15830.99 605.52 57356.18 88888.00 2002-05-14 19:18:56.940 134 15830.21 606.26 57356.05 88888.00 2002-05-14 19:18:57.940 134 15830.34 605.89 57355.93 88888.00 2002-05-14 19:18:58.940 134 15830.86 605.03 57356.66 88888.00 2002-05-14 19:18:59.940 134 15830.86 605.77 57356.18 88888.00 2002-05-14 19:19:00.940 134 15830.73 605.03 57356.30 88888.00 2002-05-14 19:19:01.940 134 15830.60 605.77 57356.66 88888.00 2002-05-14 19:19:02.940 134 15830.47 604.16 57356.30 88888.00 2002-05-14 19:19:03.940 134 15830.08 605.15 57356.30 88888.00 2002-05-14 19:19:04.940 134 15830.73 604.65 57356.30 88888.00 2002-05-14 19:19:05.940 134 15830.47 604.78 57356.42 88888.00 2002-05-14 19:19:06.940 134 15829.95 604.90 57356.54 88888.00 2002-05-14 19:19:07.940 134 15830.86 605.27 57356.79 88888.00 2002-05-14 19:19:08.940 134 15830.34 605.40 57356.05 88888.00 2002-05-14 19:19:09.940 134 15829.82 604.53 57356.18 88888.00 2002-05-14 19:19:10.940 134 15830.08 604.90 57356.05 88888.00 2002-05-14 19:19:11.940 134 15829.95 606.02 57356.30 88888.00 2002-05-14 19:19:12.940 134 15830.08 604.65 57355.81 88888.00 2002-05-14 19:19:13.940 134 15829.69 605.40 57356.42 88888.00 2002-05-14 19:19:14.940 134 15829.82 605.77 57355.56 88888.00 2002-05-14 19:19:15.940 134 15830.34 606.26 57355.44 88888.00 2002-05-14 19:19:16.940 134 15830.73 605.89 57355.93 88888.00 2002-05-14 19:19:17.940 134 15830.99 605.65 57356.18 88888.00 2002-05-14 19:19:18.940 134 15831.25 605.52 57355.68 88888.00 2002-05-14 19:19:19.940 134 15831.90 605.77 57355.68 88888.00 2002-05-14 19:19:20.940 134 15832.29 605.27 57356.18 88888.00 2002-05-14 19:19:21.940 134 15831.51 605.27 57355.93 88888.00 2002-05-14 19:19:22.940 134 15830.86 604.78 57355.56 88888.00 2002-05-14 19:19:23.940 134 15830.60 604.04 57355.32 88888.00 2002-05-14 19:19:24.940 134 15830.47 604.16 57354.95 88888.00 2002-05-14 19:19:25.940 134 15830.08 603.91 57355.68 88888.00 2002-05-14 19:19:26.940 134 15829.43 603.66 57354.83 88888.00 2002-05-14 19:19:27.940 134 15828.00 603.04 57355.20 88888.00 2002-05-14 19:19:28.940 134 15828.00 602.80 57354.59 88888.00 2002-05-14 19:19:29.940 134 15827.88 603.17 57355.56 88888.00 2002-05-14 19:19:30.940 134 15827.49 603.29 57354.09 88888.00 2002-05-14 19:19:31.940 134 15827.49 603.04 57354.34 88888.00 2002-05-14 19:19:32.940 134 15826.58 603.42 57353.85 88888.00 2002-05-14 19:19:33.940 134 15825.80 604.53 57354.09 88888.00 2002-05-14 19:19:34.940 134 15825.67 604.28 57354.09 88888.00 2002-05-14 19:19:35.940 134 15824.89 604.41 57354.09 88888.00 2002-05-14 19:19:36.940 134 15824.76 604.04 57354.09 88888.00 2002-05-14 19:19:37.940 134 15825.67 604.53 57353.73 88888.00 2002-05-14 19:19:38.940 134 15825.41 605.27 57353.12 88888.00 2002-05-14 19:19:39.940 134 15825.67 605.77 57353.12 88888.00 2002-05-14 19:19:40.940 134 15825.54 605.77 57352.87 88888.00 2002-05-14 19:19:41.940 134 15825.41 606.51 57352.38 88888.00 2002-05-14 19:19:42.940 134 15825.15 606.14 57353.12 88888.00 2002-05-14 19:19:43.940 134 15825.15 605.89 57353.24 88888.00 2002-05-14 19:19:44.940 134 15824.50 606.64 57352.38 88888.00 2002-05-14 19:19:45.940 134 15824.24 605.89 57352.87 88888.00 2002-05-14 19:19:46.940 134 15824.24 606.14 57352.14 88888.00 2002-05-14 19:19:47.940 134 15823.72 606.14 57351.53 88888.00 2002-05-14 19:19:48.940 134 15823.46 606.64 57351.89 88888.00 2002-05-14 19:19:49.940 134 15824.63 605.52 57352.26 88888.00 2002-05-14 19:19:50.940 134 15823.98 606.64 57351.77 88888.00 2002-05-14 19:19:51.940 134 15824.76 606.39 57350.79 88888.00 2002-05-14 19:19:52.940 134 15824.63 606.26 57351.65 88888.00 2002-05-14 19:19:53.940 134 15824.24 606.76 57350.92 88888.00 2002-05-14 19:19:54.940 134 15823.85 607.38 57351.65 88888.00 2002-05-14 19:19:55.940 134 15824.89 607.13 57351.04 88888.00 2002-05-14 19:19:56.940 134 15823.85 606.64 57350.79 88888.00 2002-05-14 19:19:57.940 134 15824.50 606.76 57350.79 88888.00 2002-05-14 19:19:58.940 134 15823.59 607.50 57350.55 88888.00 2002-05-14 19:19:59.940 134 15822.94 606.88 57350.18 88888.00 2002-05-14 19:20:00.940 134 15822.55 607.26 57349.82 88888.00 2002-05-14 19:20:01.940 134 15823.33 607.50 57350.06 88888.00 2002-05-14 19:20:02.940 134 15823.07 608.25 57349.33 88888.00 2002-05-14 19:20:03.940 134 15823.72 607.63 57349.45 88888.00 2002-05-14 19:20:04.940 134 15823.85 607.87 57350.06 88888.00 2002-05-14 19:20:05.940 134 15823.85 607.01 57349.20 88888.00 2002-05-14 19:20:06.940 134 15823.72 607.87 57349.20 88888.00 2002-05-14 19:20:07.940 134 15823.59 607.13 57348.71 88888.00 2002-05-14 19:20:08.940 134 15822.81 607.26 57349.45 88888.00 2002-05-14 19:20:09.940 134 15823.20 608.12 57347.86 88888.00 2002-05-14 19:20:10.940 134 15822.81 608.00 57348.11 88888.00 2002-05-14 19:20:11.940 134 15822.03 607.63 57348.23 88888.00 2002-05-14 19:20:12.940 134 15822.55 607.26 57347.62 88888.00 2002-05-14 19:20:13.940 134 15821.64 607.38 57348.23 88888.00 2002-05-14 19:20:14.940 134 15821.77 607.63 57347.37 88888.00 2002-05-14 19:20:15.940 134 15821.64 606.88 57347.25 88888.00 2002-05-14 19:20:16.940 134 15822.16 607.26 57347.37 88888.00 2002-05-14 19:20:17.940 134 15822.03 607.50 57346.64 88888.00 2002-05-14 19:20:18.940 134 15821.64 607.13 57346.52 88888.00 2002-05-14 19:20:19.940 134 15821.77 607.01 57346.52 88888.00 2002-05-14 19:20:20.940 134 15819.95 606.76 57346.27 88888.00 2002-05-14 19:20:21.940 134 15820.21 607.75 57346.39 88888.00 2002-05-14 19:20:22.940 134 15819.56 607.50 57345.66 88888.00 2002-05-14 19:20:23.940 134 15820.08 607.87 57345.66 88888.00 2002-05-14 19:20:24.940 134 15819.04 607.13 57344.93 88888.00 2002-05-14 19:20:25.940 134 15819.56 608.00 57345.29 88888.00 2002-05-14 19:20:26.940 134 15818.91 607.87 57344.44 88888.00 2002-05-14 19:20:27.940 134 15819.69 608.00 57344.31 88888.00 2002-05-14 19:20:28.940 134 15819.95 607.13 57344.56 88888.00 2002-05-14 19:20:29.940 134 15819.69 606.39 57344.68 88888.00 2002-05-14 19:20:30.940 134 15818.91 606.88 57343.70 88888.00 2002-05-14 19:20:31.940 134 15818.65 607.26 57343.34 88888.00 2002-05-14 19:20:32.940 134 15818.91 605.89 57343.46 88888.00 2002-05-14 19:20:33.940 134 15819.43 605.77 57343.34 88888.00 2002-05-14 19:20:34.940 134 15818.65 605.65 57343.34 88888.00 2002-05-14 19:20:35.940 134 15818.52 604.78 57342.73 88888.00 2002-05-14 19:20:36.940 134 15818.13 605.27 57342.48 88888.00 2002-05-14 19:20:37.940 134 15819.30 605.27 57342.60 88888.00 2002-05-14 19:20:38.940 134 15819.04 604.65 57342.11 88888.00 2002-05-14 19:20:39.940 134 15819.04 604.04 57342.36 88888.00 2002-05-14 19:20:40.940 134 15818.26 604.04 57341.62 88888.00 2002-05-14 19:20:41.940 134 15817.48 603.66 57341.87 88888.00 2002-05-14 19:20:42.940 134 15817.61 603.79 57341.87 88888.00 2002-05-14 19:20:43.940 134 15818.00 604.16 57341.01 88888.00 2002-05-14 19:20:44.940 134 15817.09 603.29 57341.14 88888.00 2002-05-14 19:20:45.940 134 15816.70 603.17 57341.01 88888.00 2002-05-14 19:20:46.940 134 15817.22 602.92 57341.50 88888.00 2002-05-14 19:20:47.940 134 15816.57 602.67 57340.28 88888.00 2002-05-14 19:20:48.940 134 15816.70 601.93 57340.40 88888.00 2002-05-14 19:20:49.940 134 15817.09 601.68 57340.40 88888.00 2002-05-14 19:20:50.940 134 15816.57 601.81 57340.16 88888.00 2002-05-14 19:20:51.940 134 15815.53 602.05 57340.04 88888.00 2002-05-14 19:20:52.940 134 15815.66 601.19 57340.64 88888.00 2002-05-14 19:20:53.940 134 15815.79 601.19 57340.04 88888.00 2002-05-14 19:20:54.940 134 15815.53 600.69 57340.40 88888.00 2002-05-14 19:20:55.940 134 15815.27 600.81 57339.30 88888.00 2002-05-14 19:20:56.940 134 15815.27 600.69 57338.81 88888.00 2002-05-14 19:20:57.940 134 15814.49 600.94 57338.57 88888.00 2002-05-14 19:20:58.940 134 15814.23 601.56 57338.32 88888.00 2002-05-14 19:20:59.940 134 15814.75 602.18 57338.08 88888.00 2002-05-14 19:21:00.940 134 15813.19 601.56 57338.32 88888.00 2002-05-14 19:21:01.940 134 15813.19 601.06 57338.45 88888.00 2002-05-14 19:21:02.940 134 15813.32 601.31 57338.20 88888.00 2002-05-14 19:21:03.940 134 15812.02 601.56 57337.22 88888.00 2002-05-14 19:21:04.940 134 15811.89 600.94 57337.22 88888.00 2002-05-14 19:21:05.940 134 15812.15 600.07 57337.34 88888.00 2002-05-14 19:21:06.940 134 15811.63 600.94 57337.71 88888.00 2002-05-14 19:21:07.940 134 15810.98 600.57 57336.73 88888.00 2002-05-14 19:21:08.940 134 15811.89 600.32 57336.86 88888.00 2002-05-14 19:21:09.940 134 15811.76 599.58 57336.37 88888.00 2002-05-14 19:21:10.940 134 15811.11 599.33 57337.10 88888.00 2002-05-14 19:21:11.940 134 15811.11 599.58 57336.49 88888.00 2002-05-14 19:21:12.940 134 15811.76 598.71 57336.37 88888.00 2002-05-14 19:21:13.940 134 15811.50 599.08 57336.49 88888.00 2002-05-14 19:21:14.940 134 15810.46 598.96 57336.37 88888.00 2002-05-14 19:21:15.940 134 15810.72 598.96 57335.88 88888.00 2002-05-14 19:21:16.940 134 15810.21 598.59 57336.00 88888.00 2002-05-14 19:21:17.940 134 15809.43 598.96 57336.49 88888.00 2002-05-14 19:21:18.940 134 15809.30 598.71 57336.00 88888.00 2002-05-14 19:21:19.940 134 15808.91 598.83 57336.00 88888.00 2002-05-14 19:21:20.940 134 15809.30 598.83 57336.00 88888.00 2002-05-14 19:21:21.940 134 15808.52 599.20 57335.75 88888.00 2002-05-14 19:21:22.940 134 15808.13 599.58 57335.63 88888.00 2002-05-14 19:21:23.940 134 15807.35 599.33 57336.12 88888.00 2002-05-14 19:21:24.940 134 15807.22 598.96 57335.51 88888.00 2002-05-14 19:21:25.940 134 15806.70 599.82 57335.63 88888.00 2002-05-14 19:21:26.940 134 15806.70 599.33 57335.88 88888.00 2002-05-14 19:21:27.940 134 15806.70 599.70 57335.88 88888.00 2002-05-14 19:21:28.940 134 15807.09 598.46 57335.27 88888.00 2002-05-14 19:21:29.940 134 15807.74 599.08 57335.75 88888.00 2002-05-14 19:21:30.940 134 15806.70 597.59 57336.00 88888.00 2002-05-14 19:21:31.940 134 15807.61 597.97 57335.51 88888.00 2002-05-14 19:21:32.940 134 15806.70 598.34 57335.63 88888.00 2002-05-14 19:21:33.940 134 15806.57 598.21 57335.63 88888.00 2002-05-14 19:21:34.940 134 15806.44 597.84 57335.39 88888.00 2002-05-14 19:21:35.940 134 15806.96 597.72 57336.00 88888.00 2002-05-14 19:21:36.940 134 15805.40 597.22 57335.27 88888.00 2002-05-14 19:21:37.940 134 15806.83 597.84 57336.25 88888.00 2002-05-14 19:21:38.940 134 15806.18 598.59 57336.73 88888.00 2002-05-14 19:21:39.940 134 15806.31 598.46 57336.37 88888.00 2002-05-14 19:21:40.940 134 15805.53 598.59 57336.00 88888.00 2002-05-14 19:21:41.940 134 15805.53 598.46 57336.37 88888.00 2002-05-14 19:21:42.940 134 15805.53 598.34 57336.37 88888.00 2002-05-14 19:21:43.940 134 15804.75 598.34 57336.49 88888.00 2002-05-14 19:21:44.940 134 15805.40 598.59 57336.86 88888.00 2002-05-14 19:21:45.940 134 15804.62 598.09 57336.37 88888.00 2002-05-14 19:21:46.940 134 15805.01 598.46 57336.37 88888.00 2002-05-14 19:21:47.940 134 15804.88 598.34 57336.86 88888.00 2002-05-14 19:21:48.940 134 15803.71 598.71 57336.73 88888.00 2002-05-14 19:21:49.940 134 15803.84 599.08 57337.34 88888.00 2002-05-14 19:21:50.940 134 15803.71 599.33 57337.47 88888.00 2002-05-14 19:21:51.940 134 15803.45 598.71 57337.22 88888.00 2002-05-14 19:21:52.940 134 15803.32 599.82 57337.47 88888.00 2002-05-14 19:21:53.940 134 15803.84 599.70 57336.73 88888.00 2002-05-14 19:21:54.940 134 15804.88 599.58 57337.71 88888.00 2002-05-14 19:21:55.940 134 15805.66 598.34 57338.08 88888.00 2002-05-14 19:21:56.940 134 15806.57 598.34 57337.71 88888.00 2002-05-14 19:21:57.940 134 15806.70 598.46 57337.96 88888.00 2002-05-14 19:21:58.940 134 15806.57 598.83 57337.96 88888.00 2002-05-14 19:21:59.940 134 15806.31 598.21 57338.93 88888.00 2002-05-14 19:22:00.940 134 15806.83 598.83 57338.45 88888.00 2002-05-14 19:22:01.940 134 15806.83 598.59 57339.30 88888.00 2002-05-14 19:22:02.940 134 15806.18 599.20 57339.67 88888.00 2002-05-14 19:22:03.940 134 15806.05 599.82 57339.67 88888.00 2002-05-14 19:22:04.940 134 15806.05 600.44 57339.91 88888.00 2002-05-14 19:22:05.940 134 15806.44 601.81 57339.55 88888.00 2002-05-14 19:22:06.940 134 15806.18 600.57 57340.52 88888.00 2002-05-14 19:22:07.940 134 15806.31 601.43 57339.67 88888.00 2002-05-14 19:22:08.940 134 15806.18 601.43 57340.28 88888.00 2002-05-14 19:22:09.940 134 15805.66 603.04 57341.14 88888.00 2002-05-14 19:22:10.940 134 15806.18 602.92 57340.89 88888.00 2002-05-14 19:22:11.940 134 15805.14 603.29 57341.38 88888.00 2002-05-14 19:22:12.940 134 15806.31 603.91 57341.01 88888.00 2002-05-14 19:22:13.940 134 15806.05 604.16 57341.50 88888.00 2002-05-14 19:22:14.940 134 15806.18 604.90 57341.38 88888.00 2002-05-14 19:22:15.940 134 15806.57 605.03 57341.26 88888.00 2002-05-14 19:22:16.940 134 15806.70 605.03 57341.75 88888.00 2002-05-14 19:22:17.940 134 15807.35 605.40 57341.99 88888.00 2002-05-14 19:22:18.940 134 15806.96 605.03 57342.11 88888.00 2002-05-14 19:22:19.940 134 15807.35 605.89 57342.85 88888.00 2002-05-14 19:22:20.940 134 15806.96 606.39 57342.23 88888.00 2002-05-14 19:22:21.940 134 15805.92 606.64 57342.36 88888.00 2002-05-14 19:22:22.940 134 15806.70 606.26 57342.23 88888.00 2002-05-14 19:22:23.940 134 15806.05 606.39 57343.34 88888.00 2002-05-14 19:22:24.940 134 15806.83 607.01 57343.09 88888.00 2002-05-14 19:22:25.940 134 15806.18 606.76 57342.85 88888.00 2002-05-14 19:22:26.940 134 15806.44 607.38 57343.82 88888.00 2002-05-14 19:22:27.940 134 15806.44 608.00 57343.34 88888.00 2002-05-14 19:22:28.940 134 15806.05 608.37 57343.70 88888.00 2002-05-14 19:22:29.940 134 15807.09 608.74 57344.07 88888.00 2002-05-14 19:22:30.940 134 15807.87 607.87 57343.82 88888.00 2002-05-14 19:22:31.940 134 15807.48 608.74 57343.82 88888.00 2002-05-14 19:22:32.940 134 15808.13 609.24 57344.80 88888.00 2002-05-14 19:22:33.940 134 15809.69 609.11 57344.07 88888.00 2002-05-14 19:22:34.940 134 15809.95 609.36 57345.29 88888.00 2002-05-14 19:22:35.940 134 15810.46 609.36 57345.54 88888.00 2002-05-14 19:22:36.940 134 15810.59 610.23 57345.41 88888.00 2002-05-14 19:22:37.940 134 15810.72 610.35 57345.78 88888.00 2002-05-14 19:22:38.940 134 15810.46 611.84 57346.15 88888.00 2002-05-14 19:22:39.940 134 15810.21 612.21 57345.90 88888.00 2002-05-14 19:22:40.940 134 15810.46 611.96 57346.39 88888.00 2002-05-14 19:22:41.940 134 15809.95 613.20 57346.39 88888.00 2002-05-14 19:22:42.940 134 15809.82 612.21 57346.64 88888.00 2002-05-14 19:22:43.940 134 15809.95 613.08 57346.15 88888.00 2002-05-14 19:22:44.940 134 15810.33 612.83 57346.39 88888.00 2002-05-14 19:22:45.940 134 15810.08 612.70 57346.52 88888.00 2002-05-14 19:22:46.940 134 15811.63 612.46 57346.64 88888.00 2002-05-14 19:22:47.940 134 15812.54 613.20 57346.52 88888.00 2002-05-14 19:22:48.940 134 15812.28 612.58 57346.88 88888.00 2002-05-14 19:22:49.940 134 15813.06 612.33 57347.12 88888.00 2002-05-14 19:22:50.940 134 15813.45 613.08 57347.49 88888.00 2002-05-14 19:22:51.940 134 15813.32 612.83 57347.86 88888.00 2002-05-14 19:22:52.940 134 15813.84 612.58 57348.47 88888.00 2002-05-14 19:22:53.940 134 15815.14 612.83 57347.74 88888.00 2002-05-14 19:22:54.940 134 15815.14 612.83 57347.74 88888.00 2002-05-14 19:22:55.940 134 15816.31 612.46 57347.98 88888.00 2002-05-14 19:22:56.940 134 15816.31 612.70 57348.59 88888.00 2002-05-14 19:22:57.940 134 15816.31 612.95 57348.35 88888.00 2002-05-14 19:22:58.940 134 15816.70 612.33 57349.20 88888.00 2002-05-14 19:22:59.940 134 15818.13 612.58 57348.84 88888.00 2002-05-14 19:23:00.940 134 15819.04 611.96 57349.20 88888.00 2002-05-14 19:23:01.940 134 15818.78 612.83 57349.45 88888.00 2002-05-14 19:23:02.940 134 15818.39 612.46 57349.33 88888.00 2002-05-14 19:23:03.940 134 15819.04 613.45 57349.33 88888.00 2002-05-14 19:23:04.940 134 15819.43 613.32 57349.45 88888.00 2002-05-14 19:23:05.940 134 15819.95 613.32 57349.20 88888.00 2002-05-14 19:23:06.940 134 15820.34 613.82 57349.33 88888.00 2002-05-14 19:23:07.940 134 15820.73 613.82 57349.82 88888.00 2002-05-14 19:23:08.940 134 15820.86 613.82 57349.33 88888.00 2002-05-14 19:23:09.940 134 15822.42 614.56 57348.96 88888.00 2002-05-14 19:23:10.940 134 15820.99 614.19 57349.33 88888.00 2002-05-14 19:23:11.940 134 15822.16 613.57 57349.45 88888.00 2002-05-14 19:23:12.940 134 15822.29 614.56 57349.20 88888.00 2002-05-14 19:23:13.940 134 15822.42 614.69 57349.20 88888.00 2002-05-14 19:23:14.940 134 15822.42 614.81 57348.96 88888.00 2002-05-14 19:23:15.940 134 15822.94 614.31 57349.08 88888.00 2002-05-14 19:23:16.940 134 15822.03 615.18 57349.33 88888.00 2002-05-14 19:23:17.940 134 15821.90 613.57 57348.59 88888.00 2002-05-14 19:23:18.940 134 15822.81 613.94 57348.84 88888.00 2002-05-14 19:23:19.940 134 15823.33 613.94 57348.47 88888.00 2002-05-14 19:23:20.940 134 15824.37 614.07 57348.23 88888.00 2002-05-14 19:23:21.940 134 15824.37 614.07 57348.47 88888.00 2002-05-14 19:23:22.940 134 15825.80 613.57 57348.23 88888.00 2002-05-14 19:23:23.940 134 15826.06 614.19 57348.35 88888.00 2002-05-14 19:23:24.940 134 15826.71 614.19 57348.11 88888.00 2002-05-14 19:23:25.940 134 15828.66 614.81 57348.84 88888.00 2002-05-14 19:23:26.940 134 15828.27 614.31 57348.47 88888.00 2002-05-14 19:23:27.940 134 15828.40 614.07 57348.11 88888.00 2002-05-14 19:23:28.940 134 15829.04 614.07 57347.49 88888.00 2002-05-14 19:23:29.940 134 15829.43 614.93 57348.11 88888.00 2002-05-14 19:23:30.940 134 15828.27 614.19 57348.11 88888.00 2002-05-14 19:23:31.940 134 15828.13 614.07 57347.25 88888.00 2002-05-14 19:23:32.940 134 15829.04 614.56 57347.12 88888.00 2002-05-14 19:23:33.940 134 15828.92 614.31 57346.88 88888.00 2002-05-14 19:23:34.940 134 15829.04 614.31 57347.00 88888.00 2002-05-14 19:23:35.940 134 15828.53 614.81 57346.52 88888.00 2002-05-14 19:23:36.940 134 15828.40 615.06 57346.15 88888.00 2002-05-14 19:23:37.940 134 15828.40 615.31 57346.03 88888.00 2002-05-14 19:23:38.940 134 15828.27 615.06 57345.66 88888.00 2002-05-14 19:23:39.940 134 15828.00 614.81 57345.66 88888.00 2002-05-14 19:23:40.940 134 15827.88 614.81 57345.29 88888.00 2002-05-14 19:23:41.940 134 15827.10 614.44 57344.80 88888.00 2002-05-14 19:23:42.940 134 15827.23 614.69 57344.31 88888.00 2002-05-14 19:23:43.940 134 15826.45 614.31 57344.56 88888.00 2002-05-14 19:23:44.940 134 15825.67 614.07 57344.19 88888.00 2002-05-14 19:23:45.940 134 15825.67 614.19 57343.70 88888.00 2002-05-14 19:23:46.940 134 15825.15 613.94 57343.21 88888.00 2002-05-14 19:23:47.940 134 15824.89 613.70 57343.21 88888.00 2002-05-14 19:23:48.940 134 15825.41 613.08 57342.85 88888.00 2002-05-14 19:23:49.940 134 15825.54 612.83 57342.23 88888.00 2002-05-14 19:23:50.940 134 15825.80 611.47 57342.48 88888.00 2002-05-14 19:23:51.940 134 15826.84 612.09 57341.99 88888.00 2002-05-14 19:23:52.940 134 15827.88 611.96 57341.62 88888.00 2002-05-14 19:23:53.940 134 15827.62 612.09 57341.38 88888.00 2002-05-14 19:23:54.940 134 15828.66 611.34 57341.14 88888.00 2002-05-14 19:23:55.940 134 15828.00 610.97 57341.62 88888.00 2002-05-14 19:23:56.940 134 15828.27 611.47 57341.01 88888.00 2002-05-14 19:23:57.940 134 15828.40 611.59 57340.64 88888.00 2002-05-14 19:23:58.940 134 15828.66 611.09 57340.52 88888.00 2002-05-14 19:23:59.940 134 15828.13 611.09 57340.16 88888.00 2002-05-14 19:24:00.940 134 15828.13 610.23 57340.40 88888.00 2002-05-14 19:24:01.940 134 15828.40 609.24 57340.64 88888.00 2002-05-14 19:24:02.940 134 15827.62 610.23 57339.67 88888.00 2002-05-14 19:24:03.940 134 15826.71 610.10 57339.79 88888.00 2002-05-14 19:24:04.940 134 15827.36 609.86 57339.42 88888.00 2002-05-14 19:24:05.940 134 15826.32 610.35 57339.18 88888.00 2002-05-14 19:24:06.940 134 15825.41 610.35 57339.06 88888.00 2002-05-14 19:24:07.940 134 15825.54 609.98 57339.18 88888.00 2002-05-14 19:24:08.940 134 15824.50 610.85 57338.81 88888.00 2002-05-14 19:24:09.940 134 15824.37 610.10 57338.32 88888.00 2002-05-14 19:24:10.940 134 15824.76 609.98 57338.57 88888.00 2002-05-14 19:24:11.940 134 15823.72 609.48 57337.96 88888.00 2002-05-14 19:24:12.940 134 15824.11 609.48 57337.84 88888.00 2002-05-14 19:24:13.940 134 15823.33 608.62 57337.84 88888.00 2002-05-14 19:24:14.940 134 15823.07 608.49 57336.86 88888.00 2002-05-14 19:24:15.940 134 15822.29 608.87 57337.22 88888.00 2002-05-14 19:24:16.940 134 15821.90 608.49 57337.22 88888.00 2002-05-14 19:24:17.940 134 15822.29 608.49 57336.73 88888.00 2002-05-14 19:24:18.940 134 15821.90 607.13 57336.73 88888.00 2002-05-14 19:24:19.940 134 15822.29 606.02 57336.12 88888.00 2002-05-14 19:24:20.940 134 15822.94 606.14 57335.75 88888.00 2002-05-14 19:24:21.940 134 15822.94 606.39 57335.39 88888.00 2002-05-14 19:24:22.940 134 15822.68 606.39 57335.27 88888.00 2002-05-14 19:24:23.940 134 15822.81 606.76 57335.75 88888.00 2002-05-14 19:24:24.940 134 15823.46 606.51 57335.14 88888.00 2002-05-14 19:24:25.940 134 15822.29 607.50 57334.17 88888.00 2002-05-14 19:24:26.940 134 15822.68 607.01 57335.27 88888.00 2002-05-14 19:24:27.940 134 15822.42 607.26 57334.78 88888.00 2002-05-14 19:24:28.940 134 15822.68 607.26 57334.41 88888.00 2002-05-14 19:24:29.940 134 15822.16 607.01 57333.80 88888.00 2002-05-14 19:24:30.940 134 15821.51 607.13 57334.29 88888.00 2002-05-14 19:24:31.940 134 15821.51 607.75 57334.17 88888.00 2002-05-14 19:24:32.940 134 15821.77 607.87 57334.17 88888.00 2002-05-14 19:24:33.940 134 15822.03 607.38 57334.04 88888.00 2002-05-14 19:24:34.940 134 15822.29 607.50 57333.92 88888.00 2002-05-14 19:24:35.940 134 15821.90 606.39 57333.31 88888.00 2002-05-14 19:24:36.940 134 15821.51 607.26 57334.04 88888.00 2002-05-14 19:24:37.940 134 15820.47 605.77 57333.19 88888.00 2002-05-14 19:24:38.940 134 15820.99 606.14 57333.43 88888.00 2002-05-14 19:24:39.940 134 15821.25 606.39 57333.31 88888.00 2002-05-14 19:24:40.940 134 15821.12 605.77 57332.70 88888.00 2002-05-14 19:24:41.940 134 15821.12 605.15 57332.33 88888.00 2002-05-14 19:24:42.940 134 15820.86 606.39 57332.70 88888.00 2002-05-14 19:24:43.940 134 15821.25 605.40 57332.70 88888.00 2002-05-14 19:24:44.940 134 15820.86 606.26 57332.45 88888.00 2002-05-14 19:24:45.940 134 15820.99 605.89 57332.45 88888.00 2002-05-14 19:24:46.940 134 15821.12 606.88 57333.55 88888.00 2002-05-14 19:24:47.940 134 15820.34 605.89 57332.58 88888.00 2002-05-14 19:24:48.940 134 15820.60 606.88 57331.96 88888.00 2002-05-14 19:24:49.940 134 15820.34 605.89 57332.45 88888.00 2002-05-14 19:24:50.940 134 15820.21 606.26 57331.96 88888.00 2002-05-14 19:24:51.940 134 15820.08 605.77 57332.09 88888.00 2002-05-14 19:24:52.940 134 15820.73 605.40 57331.48 88888.00 2002-05-14 19:24:53.940 134 15820.60 604.65 57332.70 88888.00 2002-05-14 19:24:54.940 134 15820.21 605.40 57331.96 88888.00 2002-05-14 19:24:55.940 134 15820.60 604.65 57332.09 88888.00 2002-05-14 19:24:56.940 134 15820.86 604.53 57331.96 88888.00 2002-05-14 19:24:57.940 134 15820.34 604.53 57332.21 88888.00 2002-05-14 19:24:58.940 134 15820.60 604.04 57332.21 88888.00 2002-05-14 19:24:59.940 134 15820.34 604.41 57332.21 88888.00 2002-05-14 19:25:00.940 134 15820.47 604.78 57331.96 88888.00 2002-05-14 19:25:01.940 134 15819.95 604.78 57331.96 88888.00 2002-05-14 19:25:02.940 134 15819.30 605.89 57332.21 88888.00 2002-05-14 19:25:03.940 134 15819.69 606.26 57331.84 88888.00 2002-05-14 19:25:04.940 134 15819.82 605.52 57331.11 88888.00 2002-05-14 19:25:05.940 134 15819.69 605.52 57330.99 88888.00 2002-05-14 19:25:06.940 134 15820.47 605.65 57331.36 88888.00 2002-05-14 19:25:07.940 134 15820.34 605.89 57330.38 88888.00 2002-05-14 19:25:08.940 134 15820.60 604.65 57330.74 88888.00 2002-05-14 19:25:09.940 134 15821.38 604.04 57330.74 88888.00 2002-05-14 19:25:10.940 134 15820.86 604.04 57331.11 88888.00 2002-05-14 19:25:11.940 134 15821.38 602.92 57331.11 88888.00 2002-05-14 19:25:12.940 134 15820.86 603.42 57330.86 88888.00 2002-05-14 19:25:13.940 134 15820.99 602.42 57330.50 88888.00 2002-05-14 19:25:14.940 134 15820.47 601.81 57331.23 88888.00 2002-05-14 19:25:15.940 134 15819.95 602.18 57330.74 88888.00 2002-05-14 19:25:16.940 134 15819.95 602.30 57330.50 88888.00 2002-05-14 19:25:17.940 134 15819.95 602.67 57330.99 88888.00 2002-05-14 19:25:18.940 134 15820.47 602.67 57331.11 88888.00 2002-05-14 19:25:19.940 134 15820.86 603.54 57330.38 88888.00 2002-05-14 19:25:20.940 134 15820.86 603.66 57330.38 88888.00 2002-05-14 19:25:21.940 134 15820.34 604.04 57330.62 88888.00 2002-05-14 19:25:22.940 134 15819.56 604.65 57331.36 88888.00 2002-05-14 19:25:23.940 134 15819.95 604.78 57330.74 88888.00 2002-05-14 19:25:24.940 134 15819.17 605.03 57330.25 88888.00 2002-05-14 19:25:25.940 134 15820.08 605.03 57331.11 88888.00 2002-05-14 19:25:26.940 134 15818.91 605.65 57330.86 88888.00 2002-05-14 19:25:27.940 134 15818.78 605.03 57330.62 88888.00 2002-05-14 19:25:28.940 134 15819.30 604.90 57331.48 88888.00 2002-05-14 19:25:29.940 134 15819.82 604.78 57330.86 88888.00 2002-05-14 19:25:30.940 134 15820.86 604.65 57330.74 88888.00 2002-05-14 19:25:31.940 134 15819.69 605.27 57330.99 88888.00 2002-05-14 19:25:32.940 134 15820.47 605.03 57331.23 88888.00 2002-05-14 19:25:33.940 134 15819.95 604.53 57330.86 88888.00 2002-05-14 19:25:34.940 134 15820.08 604.53 57330.74 88888.00 2002-05-14 19:25:35.940 134 15819.43 604.53 57331.84 88888.00 2002-05-14 19:25:36.940 134 15819.43 604.65 57331.36 88888.00 2002-05-14 19:25:37.940 134 15819.43 604.90 57331.11 88888.00 2002-05-14 19:25:38.940 134 15819.17 604.90 57331.36 88888.00 2002-05-14 19:25:39.940 134 15818.39 604.53 57330.86 88888.00 2002-05-14 19:25:40.940 134 15818.65 604.90 57331.36 88888.00 2002-05-14 19:25:41.940 134 15818.78 603.91 57330.86 88888.00 2002-05-14 19:25:42.940 134 15818.91 604.53 57331.84 88888.00 2002-05-14 19:25:43.940 134 15820.08 604.41 57331.96 88888.00 2002-05-14 19:25:44.940 134 15819.56 604.16 57331.60 88888.00 2002-05-14 19:25:45.940 134 15819.95 603.91 57332.45 88888.00 2002-05-14 19:25:46.940 134 15820.34 603.79 57331.96 88888.00 2002-05-14 19:25:47.940 134 15819.56 603.79 57332.21 88888.00 2002-05-14 19:25:48.940 134 15819.95 604.16 57332.58 88888.00 2002-05-14 19:25:49.940 134 15819.56 603.54 57332.21 88888.00 2002-05-14 19:25:50.940 134 15820.08 603.66 57331.96 88888.00 2002-05-14 19:25:51.940 134 15820.73 603.17 57332.82 88888.00 2002-05-14 19:25:52.940 134 15820.60 603.29 57332.70 88888.00 2002-05-14 19:25:53.940 134 15820.34 602.92 57332.33 88888.00 2002-05-14 19:25:54.940 134 15819.95 603.17 57333.07 88888.00 2002-05-14 19:25:55.940 134 15820.60 602.67 57333.43 88888.00 2002-05-14 19:25:56.940 134 15820.08 602.05 57332.70 88888.00 2002-05-14 19:25:57.940 134 15821.38 603.29 57333.19 88888.00 2002-05-14 19:25:58.940 134 15820.60 603.29 57333.68 88888.00 2002-05-14 19:25:59.940 134 15820.86 603.79 57333.43 88888.00 2002-05-14 19:26:00.940 134 15820.34 603.66 57334.04 88888.00 2002-05-14 19:26:01.940 134 15820.21 604.04 57333.43 88888.00 2002-05-14 19:26:02.940 134 15819.43 604.04 57333.55 88888.00 2002-05-14 19:26:03.940 134 15819.69 604.16 57333.80 88888.00 2002-05-14 19:26:04.940 134 15819.43 603.54 57333.43 88888.00 2002-05-14 19:26:05.940 134 15818.26 604.90 57334.29 88888.00 2002-05-14 19:26:06.940 134 15818.91 605.15 57334.17 88888.00 2002-05-14 19:26:07.940 134 15818.00 605.27 57333.80 88888.00 2002-05-14 19:26:08.940 134 15817.61 605.03 57334.04 88888.00 2002-05-14 19:26:09.940 134 15817.48 606.14 57333.80 88888.00 2002-05-14 19:26:10.940 134 15817.87 605.27 57333.31 88888.00 2002-05-14 19:26:11.940 134 15817.35 606.26 57334.17 88888.00 2002-05-14 19:26:12.940 134 15817.22 606.39 57334.17 88888.00 2002-05-14 19:26:13.940 134 15817.22 606.26 57333.92 88888.00 2002-05-14 19:26:14.940 134 15817.35 606.26 57334.53 88888.00 2002-05-14 19:26:15.940 134 15816.31 606.14 57334.04 88888.00 2002-05-14 19:26:16.940 134 15816.57 606.26 57334.17 88888.00 2002-05-14 19:26:17.940 134 15816.57 606.26 57335.14 88888.00 2002-05-14 19:26:18.940 134 15816.57 606.26 57334.41 88888.00 2002-05-14 19:26:19.940 134 15816.96 606.02 57334.29 88888.00 2002-05-14 19:26:20.940 134 15816.96 606.64 57334.53 88888.00 2002-05-14 19:26:21.940 134 15816.96 606.39 57334.41 88888.00 2002-05-14 19:26:22.940 134 15817.48 606.76 57335.14 88888.00 2002-05-14 19:26:23.940 134 15818.52 606.88 57335.27 88888.00 2002-05-14 19:26:24.940 134 15819.69 606.64 57335.02 88888.00 2002-05-14 19:26:25.940 134 15820.08 606.39 57334.41 88888.00 2002-05-14 19:26:26.940 134 15820.08 606.64 57334.78 88888.00 2002-05-14 19:26:27.940 134 15820.99 605.65 57335.39 88888.00 2002-05-14 19:26:28.940 134 15821.38 606.02 57335.02 88888.00 2002-05-14 19:26:29.940 134 15821.51 605.52 57335.63 88888.00 2002-05-14 19:26:30.940 134 15821.64 605.40 57335.14 88888.00 2002-05-14 19:26:31.940 134 15821.38 606.14 57334.78 88888.00 2002-05-14 19:26:32.940 134 15822.68 606.51 57335.63 88888.00 2002-05-14 19:26:33.940 134 15821.77 606.76 57335.39 88888.00 2002-05-14 19:26:34.940 134 15822.29 606.88 57335.27 88888.00 2002-05-14 19:26:35.940 134 15822.29 606.64 57335.63 88888.00 2002-05-14 19:26:36.940 134 15822.68 606.88 57335.27 88888.00 2002-05-14 19:26:37.940 134 15822.16 606.76 57334.78 88888.00 2002-05-14 19:26:38.940 134 15822.94 607.01 57335.14 88888.00 2002-05-14 19:26:39.940 134 15822.42 607.50 57334.41 88888.00 2002-05-14 19:26:40.940 134 15823.07 606.64 57335.51 88888.00 2002-05-14 19:26:41.940 134 15822.42 607.01 57336.00 88888.00 2002-05-14 19:26:42.940 134 15823.33 606.51 57335.27 88888.00 2002-05-14 19:26:43.940 134 15823.59 606.64 57335.51 88888.00 2002-05-14 19:26:44.940 134 15823.72 606.14 57335.75 88888.00 2002-05-14 19:26:45.940 134 15823.85 607.13 57336.49 88888.00 2002-05-14 19:26:46.940 134 15824.24 606.26 57335.63 88888.00 2002-05-14 19:26:47.940 134 15825.02 606.14 57336.25 88888.00 2002-05-14 19:26:48.940 134 15824.89 606.88 57335.51 88888.00 2002-05-14 19:26:49.940 134 15825.28 606.88 57336.12 88888.00 2002-05-14 19:26:50.940 134 15825.15 608.25 57336.49 88888.00 2002-05-14 19:26:51.940 134 15825.80 608.37 57336.25 88888.00 2002-05-14 19:26:52.940 134 15825.67 608.99 57336.73 88888.00 2002-05-14 19:26:53.940 134 15827.10 610.35 57336.86 88888.00 2002-05-14 19:26:54.940 134 15828.13 609.86 57336.73 88888.00 2002-05-14 19:26:55.940 134 15829.30 610.23 57336.73 88888.00 2002-05-14 19:26:56.940 134 15831.38 610.60 57336.25 88888.00 2002-05-14 19:26:57.940 134 15832.03 610.48 57336.86 88888.00 2002-05-14 19:26:58.940 134 15832.42 609.86 57336.86 88888.00 2002-05-14 19:26:59.940 134 15833.98 610.10 57337.47 88888.00 2002-05-14 19:27:00.940 134 15833.59 609.11 57337.10 88888.00 2002-05-14 19:27:01.940 134 15833.85 609.24 57336.98 88888.00 2002-05-14 19:27:02.940 134 15833.59 608.87 57336.73 88888.00 2002-05-14 19:27:03.940 134 15832.55 609.48 57336.61 88888.00 2002-05-14 19:27:04.940 134 15832.16 609.48 57336.73 88888.00 2002-05-14 19:27:05.940 134 15831.38 609.36 57336.86 88888.00 2002-05-14 19:27:06.940 134 15830.21 610.60 57337.71 88888.00 2002-05-14 19:27:07.940 134 15830.08 609.86 57336.49 88888.00 2002-05-14 19:27:08.940 134 15830.34 610.85 57336.73 88888.00 2002-05-14 19:27:09.940 134 15829.30 610.60 57336.25 88888.00 2002-05-14 19:27:10.940 134 15829.69 611.09 57336.86 88888.00 2002-05-14 19:27:11.940 134 15829.69 610.48 57337.34 88888.00 2002-05-14 19:27:12.940 134 15829.95 611.22 57336.73 88888.00 2002-05-14 19:27:13.940 134 15830.21 610.10 57336.25 88888.00 2002-05-14 19:27:14.940 134 15830.34 610.85 57336.37 88888.00 2002-05-14 19:27:15.940 134 15829.43 611.22 57337.47 88888.00 2002-05-14 19:27:16.940 134 15829.43 610.35 57337.10 88888.00 2002-05-14 19:27:17.940 134 15829.82 610.48 57337.22 88888.00 2002-05-14 19:27:18.940 134 15829.95 610.10 57337.10 88888.00 2002-05-14 19:27:19.940 134 15829.95 609.48 57337.10 88888.00 2002-05-14 19:27:20.940 134 15830.08 609.73 57337.10 88888.00 2002-05-14 19:27:21.940 134 15830.47 609.86 57336.73 88888.00 2002-05-14 19:27:22.940 134 15830.60 609.98 57337.96 88888.00 2002-05-14 19:27:23.940 134 15830.86 611.71 57336.98 88888.00 2002-05-14 19:27:24.940 134 15831.25 611.59 57336.98 88888.00 2002-05-14 19:27:25.940 134 15831.12 612.09 57337.10 88888.00 2002-05-14 19:27:26.940 134 15830.86 612.83 57337.34 88888.00 2002-05-14 19:27:27.940 134 15829.95 613.32 57336.98 88888.00 2002-05-14 19:27:28.940 134 15830.60 612.95 57336.86 88888.00 2002-05-14 19:27:29.940 134 15829.69 613.32 57336.73 88888.00 2002-05-14 19:27:30.940 134 15829.69 613.82 57336.98 88888.00 2002-05-14 19:27:31.940 134 15828.66 613.94 57336.25 88888.00 2002-05-14 19:27:32.940 134 15828.40 613.45 57336.25 88888.00 2002-05-14 19:27:33.940 134 15828.13 612.95 57337.22 88888.00 2002-05-14 19:27:34.940 134 15828.79 612.46 57336.73 88888.00 2002-05-14 19:27:35.940 134 15828.40 612.58 57336.49 88888.00 2002-05-14 19:27:36.940 134 15828.13 611.96 57336.49 88888.00 2002-05-14 19:27:37.940 134 15828.40 612.09 57336.73 88888.00 2002-05-14 19:27:38.940 134 15827.36 612.58 57336.37 88888.00 2002-05-14 19:27:39.940 134 15827.10 612.09 57336.61 88888.00 2002-05-14 19:27:40.940 134 15828.66 612.21 57336.25 88888.00 2002-05-14 19:27:41.940 134 15827.62 612.33 57336.00 88888.00 2002-05-14 19:27:42.940 134 15827.36 612.09 57336.00 88888.00 2002-05-14 19:27:43.940 134 15828.66 612.21 57336.73 88888.00 2002-05-14 19:27:44.940 134 15827.75 612.46 57336.37 88888.00 2002-05-14 19:27:45.940 134 15828.92 612.83 57336.37 88888.00 2002-05-14 19:27:46.940 134 15828.53 612.46 57336.12 88888.00 2002-05-14 19:27:47.940 134 15828.79 612.58 57335.88 88888.00 2002-05-14 19:27:48.940 134 15828.27 613.32 57334.90 88888.00 2002-05-14 19:27:49.940 134 15828.66 613.57 57335.63 88888.00 2002-05-14 19:27:50.940 134 15828.13 614.07 57336.00 88888.00 2002-05-14 19:27:51.940 134 15828.66 613.57 57335.63 88888.00 2002-05-14 19:27:52.940 134 15828.40 613.32 57335.14 88888.00 2002-05-14 19:27:53.940 134 15828.79 613.08 57335.51 88888.00 2002-05-14 19:27:54.940 134 15828.66 613.08 57335.14 88888.00 2002-05-14 19:27:55.940 134 15828.27 613.08 57335.14 88888.00 2002-05-14 19:27:56.940 134 15827.75 612.83 57335.63 88888.00 2002-05-14 19:27:57.940 134 15827.75 611.71 57334.41 88888.00 2002-05-14 19:27:58.940 134 15826.32 612.46 57334.53 88888.00 2002-05-14 19:27:59.940 134 15825.02 613.08 57334.66 88888.00 2002-05-14 19:28:00.940 134 15825.15 612.70 57334.66 88888.00 2002-05-14 19:28:01.940 134 15824.50 612.83 57334.66 88888.00 2002-05-14 19:28:02.940 134 15823.85 612.95 57333.68 88888.00 2002-05-14 19:28:03.940 134 15824.89 612.21 57334.04 88888.00 2002-05-14 19:28:04.940 134 15824.11 611.71 57333.68 88888.00 2002-05-14 19:28:05.940 134 15824.63 611.71 57333.68 88888.00 2002-05-14 19:28:06.940 134 15824.89 611.59 57333.80 88888.00 2002-05-14 19:28:07.940 134 15825.54 611.84 57333.55 88888.00 2002-05-14 19:28:08.940 134 15825.67 611.22 57333.68 88888.00 2002-05-14 19:28:09.940 134 15825.15 610.97 57334.17 88888.00 2002-05-14 19:28:10.940 134 15826.06 610.72 57332.95 88888.00 2002-05-14 19:28:11.940 134 15825.41 609.73 57332.82 88888.00 2002-05-14 19:28:12.940 134 15825.02 609.73 57332.95 88888.00 2002-05-14 19:28:13.940 134 15825.41 610.10 57333.55 88888.00 2002-05-14 19:28:14.940 134 15825.41 609.86 57333.07 88888.00 2002-05-14 19:28:15.940 134 15825.28 610.10 57333.07 88888.00 2002-05-14 19:28:16.940 134 15825.54 610.48 57332.95 88888.00 2002-05-14 19:28:17.940 134 15824.50 609.36 57332.82 88888.00 2002-05-14 19:28:18.940 134 15823.07 609.11 57332.70 88888.00 2002-05-14 19:28:19.940 134 15824.24 609.11 57332.45 88888.00 2002-05-14 19:28:20.940 134 15823.07 609.36 57332.09 88888.00 2002-05-14 19:28:21.940 134 15822.68 608.37 57332.09 88888.00 2002-05-14 19:28:22.940 134 15822.03 608.87 57331.60 88888.00 2002-05-14 19:28:23.940 134 15822.03 608.25 57332.09 88888.00 2002-05-14 19:28:24.940 134 15822.03 608.12 57332.45 88888.00 2002-05-14 19:28:25.940 134 15822.81 607.63 57331.23 88888.00 2002-05-14 19:28:26.940 134 15823.33 606.76 57331.23 88888.00 2002-05-14 19:28:27.940 134 15824.89 606.39 57331.72 88888.00 2002-05-14 19:28:28.940 134 15825.28 606.26 57331.23 88888.00 2002-05-14 19:28:29.940 134 15824.24 606.39 57331.60 88888.00 2002-05-14 19:28:30.940 134 15824.24 606.26 57331.23 88888.00 2002-05-14 19:28:31.940 134 15824.24 606.39 57331.23 88888.00 2002-05-14 19:28:32.940 134 15823.72 605.52 57330.13 88888.00 2002-05-14 19:28:33.940 134 15822.94 605.77 57331.23 88888.00 2002-05-14 19:28:34.940 134 15823.33 606.14 57330.50 88888.00 2002-05-14 19:28:35.940 134 15823.07 606.26 57330.13 88888.00 2002-05-14 19:28:36.940 134 15822.68 607.38 57330.01 88888.00 2002-05-14 19:28:37.940 134 15823.33 607.75 57330.62 88888.00 2002-05-14 19:28:38.940 134 15822.42 607.13 57330.13 88888.00 2002-05-14 19:28:39.940 134 15822.94 606.02 57330.01 88888.00 2002-05-14 19:28:40.940 134 15823.46 606.02 57329.64 88888.00 2002-05-14 19:28:41.940 134 15822.29 605.77 57328.91 88888.00 2002-05-14 19:28:42.940 134 15822.03 605.15 57329.15 88888.00 2002-05-14 19:28:43.940 134 15823.33 605.03 57328.54 88888.00 2002-05-14 19:28:44.940 134 15822.81 603.79 57329.28 88888.00 2002-05-14 19:28:45.940 134 15821.12 604.16 57328.79 88888.00 2002-05-14 19:28:46.940 134 15821.25 603.54 57328.79 88888.00 2002-05-14 19:28:47.940 134 15820.73 602.05 57328.18 88888.00 2002-05-14 19:28:48.940 134 15819.82 602.80 57328.05 88888.00 2002-05-14 19:28:49.940 134 15819.95 602.42 57328.66 88888.00 2002-05-14 19:28:50.940 134 15821.12 601.81 57328.30 88888.00 2002-05-14 19:28:51.940 134 15822.16 601.56 57328.54 88888.00 2002-05-14 19:28:52.940 134 15821.90 600.69 57328.79 88888.00 2002-05-14 19:28:53.940 134 15822.29 601.31 57328.79 88888.00 2002-05-14 19:28:54.940 134 15822.29 602.18 57328.30 88888.00 2002-05-14 19:28:55.940 134 15822.29 601.68 57328.42 88888.00 2002-05-14 19:28:56.940 134 15823.20 601.81 57328.42 88888.00 2002-05-14 19:28:57.940 134 15823.33 600.81 57329.03 88888.00 2002-05-14 19:28:58.940 134 15821.25 601.56 57329.03 88888.00 2002-05-14 19:28:59.940 134 15821.12 600.07 57328.91 88888.00 2002-05-14 19:29:00.940 134 15820.86 599.82 57328.05 88888.00 2002-05-14 19:29:01.940 134 15819.69 599.82 57328.18 88888.00 2002-05-14 19:29:02.940 134 15820.21 599.20 57328.42 88888.00 2002-05-14 19:29:03.940 134 15819.43 599.82 57329.03 88888.00 2002-05-14 19:29:04.940 134 15819.43 598.96 57328.79 88888.00 2002-05-14 19:29:05.940 134 15819.30 597.72 57328.54 88888.00 2002-05-14 19:29:06.940 134 15819.56 597.35 57328.54 88888.00 2002-05-14 19:29:07.940 134 15820.47 597.35 57329.28 88888.00 2002-05-14 19:29:08.940 134 15821.12 596.60 57329.15 88888.00 2002-05-14 19:29:09.940 134 15822.03 596.98 57329.03 88888.00 2002-05-14 19:29:10.940 134 15822.55 597.35 57328.79 88888.00 2002-05-14 19:29:11.940 134 15822.94 596.73 57328.91 88888.00 2002-05-14 19:29:12.940 134 15822.42 597.22 57329.28 88888.00 2002-05-14 19:29:13.940 134 15821.51 597.47 57330.01 88888.00 2002-05-14 19:29:14.940 134 15821.51 596.98 57330.38 88888.00 2002-05-14 19:29:15.940 134 15821.12 596.85 57330.13 88888.00 2002-05-14 19:29:16.940 134 15820.21 596.85 57329.77 88888.00 2002-05-14 19:29:17.940 134 15820.21 596.36 57330.50 88888.00 2002-05-14 19:29:18.940 134 15819.17 596.48 57330.25 88888.00 2002-05-14 19:29:19.940 134 15819.30 596.48 57330.86 88888.00 2002-05-14 19:29:20.940 134 15819.43 596.36 57330.25 88888.00 2002-05-14 19:29:21.940 134 15819.56 596.73 57330.86 88888.00 2002-05-14 19:29:22.940 134 15820.08 597.10 57330.13 88888.00 2002-05-14 19:29:23.940 134 15819.82 598.09 57329.89 88888.00 2002-05-14 19:29:24.940 134 15820.21 597.72 57330.50 88888.00 2002-05-14 19:29:25.940 134 15820.86 597.59 57331.36 88888.00 2002-05-14 19:29:26.940 134 15821.51 598.34 57331.48 88888.00 2002-05-14 19:29:27.940 134 15821.12 598.34 57331.11 88888.00 2002-05-14 19:29:28.940 134 15821.51 598.09 57332.58 88888.00 2002-05-14 19:29:29.940 134 15821.38 598.09 57331.96 88888.00 2002-05-14 19:29:30.940 134 15820.60 598.46 57332.33 88888.00 2002-05-14 19:29:31.940 134 15821.51 598.34 57332.33 88888.00 2002-05-14 19:29:32.940 134 15820.60 597.72 57332.70 88888.00 2002-05-14 19:29:33.940 134 15820.60 598.09 57332.95 88888.00 2002-05-14 19:29:34.940 134 15820.34 598.09 57333.43 88888.00 2002-05-14 19:29:35.940 134 15820.73 598.46 57332.82 88888.00 2002-05-14 19:29:36.940 134 15821.38 597.72 57332.95 88888.00 2002-05-14 19:29:37.940 134 15820.73 598.59 57332.82 88888.00 2002-05-14 19:29:38.940 134 15820.73 598.59 57333.55 88888.00 2002-05-14 19:29:39.940 134 15820.34 598.59 57333.80 88888.00 2002-05-14 19:29:40.940 134 15820.99 599.08 57333.19 88888.00 2002-05-14 19:29:41.940 134 15821.25 598.34 57333.19 88888.00 2002-05-14 19:29:42.940 134 15820.86 598.46 57333.31 88888.00 2002-05-14 19:29:43.940 134 15820.21 598.71 57333.92 88888.00 2002-05-14 19:29:44.940 134 15820.08 599.08 57333.55 88888.00 2002-05-14 19:29:45.940 134 15821.25 599.33 57333.92 88888.00 2002-05-14 19:29:46.940 134 15820.47 598.46 57333.80 88888.00 2002-05-14 19:29:47.940 134 15820.47 599.20 57334.17 88888.00 2002-05-14 19:29:48.940 134 15820.86 598.46 57334.17 88888.00 2002-05-14 19:29:49.940 134 15820.47 598.96 57334.17 88888.00 2002-05-14 19:29:50.940 134 15820.21 598.59 57334.53 88888.00 2002-05-14 19:29:51.940 134 15820.34 598.59 57334.04 88888.00 2002-05-14 19:29:52.940 134 15821.12 598.71 57335.51 88888.00 2002-05-14 19:29:53.940 134 15821.51 598.96 57335.02 88888.00 2002-05-14 19:29:54.940 134 15821.12 599.08 57335.51 88888.00 2002-05-14 19:29:55.940 134 15821.90 597.97 57335.63 88888.00 2002-05-14 19:29:56.940 134 15821.38 598.71 57335.88 88888.00 2002-05-14 19:29:57.940 134 15820.86 597.97 57335.14 88888.00 2002-05-14 19:29:58.940 134 15822.55 598.09 57336.00 88888.00 2002-05-14 19:29:59.940 134 15822.94 597.84 57335.88 88888.00 2002-05-14 19:30:00.940 134 15823.46 598.09 57336.25 88888.00 2002-05-14 19:30:01.940 134 15825.28 597.97 57335.88 88888.00 2002-05-14 19:30:02.940 134 15825.54 598.21 57336.37 88888.00 2002-05-14 19:30:03.940 134 15826.32 599.08 57336.61 88888.00 2002-05-14 19:30:04.940 134 15826.71 598.96 57336.49 88888.00 2002-05-14 19:30:05.940 134 15825.93 598.34 57337.10 88888.00 2002-05-14 19:30:06.940 134 15826.19 599.45 57336.73 88888.00 2002-05-14 19:30:07.940 134 15826.19 599.20 57336.61 88888.00 2002-05-14 19:30:08.940 134 15825.80 598.96 57336.86 88888.00 2002-05-14 19:30:09.940 134 15827.10 599.45 57338.08 88888.00 2002-05-14 19:30:10.940 134 15827.23 599.33 57337.71 88888.00 2002-05-14 19:30:11.940 134 15827.62 598.34 57337.34 88888.00 2002-05-14 19:30:12.940 134 15827.62 598.83 57337.34 88888.00 2002-05-14 19:30:13.940 134 15827.88 598.83 57338.08 88888.00 2002-05-14 19:30:14.940 134 15828.66 599.95 57337.71 88888.00 2002-05-14 19:30:15.940 134 15828.66 599.95 57338.81 88888.00 2002-05-14 19:30:16.940 134 15828.13 600.81 57337.71 88888.00 2002-05-14 19:30:17.940 134 15827.49 600.81 57338.81 88888.00 2002-05-14 19:30:18.940 134 15827.75 600.94 57338.57 88888.00 2002-05-14 19:30:19.940 134 15826.71 601.19 57338.57 88888.00 2002-05-14 19:30:20.940 134 15827.10 600.81 57339.18 88888.00 2002-05-14 19:30:21.940 134 15826.58 600.94 57339.06 88888.00 2002-05-14 19:30:22.940 134 15827.62 601.19 57338.93 88888.00 2002-05-14 19:30:23.940 134 15827.75 600.94 57339.18 88888.00 2002-05-14 19:30:24.940 134 15828.27 601.68 57339.06 88888.00 2002-05-14 19:30:25.940 134 15828.40 601.68 57339.91 88888.00 2002-05-14 19:30:26.940 134 15828.13 601.93 57338.93 88888.00 2002-05-14 19:30:27.940 134 15829.04 602.05 57339.91 88888.00 2002-05-14 19:30:28.940 134 15828.79 602.80 57339.30 88888.00 2002-05-14 19:30:29.940 134 15828.66 602.30 57339.91 88888.00 2002-05-14 19:30:30.940 134 15828.40 602.30 57339.79 88888.00 2002-05-14 19:30:31.940 134 15829.04 603.04 57340.04 88888.00 2002-05-14 19:30:32.940 134 15829.17 603.04 57339.67 88888.00 2002-05-14 19:30:33.940 134 15829.04 602.80 57340.40 88888.00 2002-05-14 19:30:34.940 134 15829.43 603.04 57339.42 88888.00 2002-05-14 19:30:35.940 134 15828.66 602.80 57340.16 88888.00 2002-05-14 19:30:36.940 134 15829.30 602.92 57340.40 88888.00 2002-05-14 19:30:37.940 134 15829.82 602.92 57339.79 88888.00 2002-05-14 19:30:38.940 134 15830.34 603.29 57340.40 88888.00 2002-05-14 19:30:39.940 134 15830.86 603.54 57340.40 88888.00 2002-05-14 19:30:40.940 134 15831.51 603.66 57340.77 88888.00 2002-05-14 19:30:41.940 134 15831.38 602.92 57340.77 88888.00 2002-05-14 19:30:42.940 134 15830.73 603.17 57340.77 88888.00 2002-05-14 19:30:43.940 134 15830.86 604.16 57340.77 88888.00 2002-05-14 19:30:44.940 134 15830.60 603.17 57341.26 88888.00 2002-05-14 19:30:45.940 134 15830.47 603.54 57340.28 88888.00 2002-05-14 19:30:46.940 134 15830.99 603.79 57340.89 88888.00 2002-05-14 19:30:47.940 134 15830.99 602.92 57340.40 88888.00 2002-05-14 19:30:48.940 134 15831.12 603.29 57340.64 88888.00 2002-05-14 19:30:49.940 134 15831.25 602.80 57340.52 88888.00 2002-05-14 19:30:50.940 134 15830.99 602.67 57340.40 88888.00 2002-05-14 19:30:51.940 134 15830.86 602.67 57341.14 88888.00 2002-05-14 19:30:52.940 134 15831.77 602.67 57341.50 88888.00 2002-05-14 19:30:53.940 134 15832.29 602.42 57341.26 88888.00 2002-05-14 19:30:54.940 134 15832.29 602.80 57341.14 88888.00 2002-05-14 19:30:55.940 134 15832.81 602.92 57341.14 88888.00 2002-05-14 19:30:56.940 134 15833.72 602.92 57341.75 88888.00 2002-05-14 19:30:57.940 134 15833.20 603.29 57341.62 88888.00 2002-05-14 19:30:58.940 134 15833.07 603.42 57341.38 88888.00 2002-05-14 19:30:59.940 134 15832.94 603.54 57341.14 88888.00 2002-05-14 19:31:00.940 134 15833.72 604.04 57341.01 88888.00 2002-05-14 19:31:01.940 134 15833.33 604.16 57340.89 88888.00 2002-05-14 19:31:02.940 134 15833.85 605.15 57341.01 88888.00 2002-05-14 19:31:03.940 134 15834.24 605.27 57341.26 88888.00 2002-05-14 19:31:04.940 134 15834.50 605.65 57341.50 88888.00 2002-05-14 19:31:05.940 134 15835.54 605.15 57341.50 88888.00 2002-05-14 19:31:06.940 134 15836.45 605.77 57340.77 88888.00 2002-05-14 19:31:07.940 134 15836.32 606.14 57341.87 88888.00 2002-05-14 19:31:08.940 134 15837.23 605.77 57341.50 88888.00 2002-05-14 19:31:09.940 134 15837.23 605.77 57342.36 88888.00 2002-05-14 19:31:10.940 134 15837.49 605.15 57342.36 88888.00 2002-05-14 19:31:11.940 134 15837.36 605.40 57343.21 88888.00 2002-05-14 19:31:12.940 134 15837.49 605.52 57342.60 88888.00 2002-05-14 19:31:13.940 134 15837.23 605.15 57342.36 88888.00 2002-05-14 19:31:14.940 134 15836.58 605.40 57343.09 88888.00 2002-05-14 19:31:15.940 134 15836.32 604.65 57342.73 88888.00 2002-05-14 19:31:16.940 134 15835.67 603.91 57343.21 88888.00 2002-05-14 19:31:17.940 134 15836.19 604.28 57342.73 88888.00 2002-05-14 19:31:18.940 134 15836.06 604.04 57342.97 88888.00 2002-05-14 19:31:19.940 134 15836.71 603.66 57343.58 88888.00 2002-05-14 19:31:20.940 134 15837.49 603.17 57343.21 88888.00 2002-05-14 19:31:21.940 134 15837.49 603.04 57342.85 88888.00 2002-05-14 19:31:22.940 134 15838.27 603.54 57342.97 88888.00 2002-05-14 19:31:23.940 134 15838.53 603.17 57343.46 88888.00 2002-05-14 19:31:24.940 134 15837.88 603.29 57343.46 88888.00 2002-05-14 19:31:25.940 134 15838.01 603.42 57343.82 88888.00 2002-05-14 19:31:26.940 134 15838.01 603.42 57343.34 88888.00 2002-05-14 19:31:27.940 134 15838.14 603.54 57343.46 88888.00 2002-05-14 19:31:28.940 134 15839.31 603.17 57343.09 88888.00 2002-05-14 19:31:29.940 134 15839.44 602.67 57344.07 88888.00 2002-05-14 19:31:30.940 134 15839.31 603.79 57344.44 88888.00 2002-05-14 19:31:31.940 134 15840.22 603.04 57344.19 88888.00 2002-05-14 19:31:32.940 134 15840.09 603.29 57343.95 88888.00 2002-05-14 19:31:33.940 134 15840.35 603.17 57344.07 88888.00 2002-05-14 19:31:34.940 134 15840.48 603.29 57344.56 88888.00 2002-05-14 19:31:35.940 134 15841.00 603.04 57344.68 88888.00 2002-05-14 19:31:36.940 134 15840.87 602.42 57344.93 88888.00 2002-05-14 19:31:37.940 134 15841.65 601.81 57344.44 88888.00 2002-05-14 19:31:38.940 134 15842.69 602.80 57344.68 88888.00 2002-05-14 19:31:39.940 134 15842.17 601.93 57345.41 88888.00 2002-05-14 19:31:40.940 134 15842.69 602.42 57344.80 88888.00 2002-05-14 19:31:41.940 134 15842.17 602.42 57345.29 88888.00 2002-05-14 19:31:42.940 134 15841.13 603.29 57345.29 88888.00 2002-05-14 19:31:43.940 134 15840.48 603.29 57345.41 88888.00 2002-05-14 19:31:44.940 134 15840.22 603.79 57345.78 88888.00 2002-05-14 19:31:45.940 134 15840.35 603.79 57344.80 88888.00 2002-05-14 19:31:46.940 134 15840.48 603.91 57345.54 88888.00 2002-05-14 19:31:47.940 134 15840.09 604.41 57345.54 88888.00 2002-05-14 19:31:48.940 134 15839.57 604.78 57345.66 88888.00 2002-05-14 19:31:49.940 134 15839.18 605.27 57345.29 88888.00 2002-05-14 19:31:50.940 134 15838.40 605.40 57345.41 88888.00 2002-05-14 19:31:51.940 134 15838.92 605.03 57344.80 88888.00 2002-05-14 19:31:52.940 134 15838.79 605.77 57345.29 88888.00 2002-05-14 19:31:53.940 134 15838.40 605.52 57345.41 88888.00 2002-05-14 19:31:54.940 134 15838.53 605.52 57346.15 88888.00 2002-05-14 19:31:55.940 134 15837.75 604.78 57345.41 88888.00 2002-05-14 19:31:56.940 134 15837.75 604.53 57345.29 88888.00 2002-05-14 19:31:57.940 134 15837.36 605.03 57345.54 88888.00 2002-05-14 19:31:58.940 134 15837.36 605.52 57345.54 88888.00 2002-05-14 19:31:59.940 134 15836.45 606.02 57345.41 88888.00 2002-05-14 19:32:00.940 134 15836.58 605.77 57345.54 88888.00 2002-05-14 19:32:01.940 134 15835.67 606.02 57344.93 88888.00 2002-05-14 19:32:02.940 134 15835.67 605.15 57345.78 88888.00 2002-05-14 19:32:03.940 134 15835.28 607.01 57344.93 88888.00 2002-05-14 19:32:04.940 134 15835.02 606.26 57345.54 88888.00 2002-05-14 19:32:05.940 134 15835.28 607.26 57345.05 88888.00 2002-05-14 19:32:06.940 134 15834.76 607.26 57345.05 88888.00 2002-05-14 19:32:07.940 134 15834.37 607.63 57345.41 88888.00 2002-05-14 19:32:08.940 134 15834.24 607.75 57345.05 88888.00 2002-05-14 19:32:09.940 134 15833.46 607.75 57345.17 88888.00 2002-05-14 19:32:10.940 134 15833.98 607.87 57345.78 88888.00 2002-05-14 19:32:11.940 134 15833.20 607.50 57345.05 88888.00 2002-05-14 19:32:12.940 134 15832.81 607.13 57344.44 88888.00 2002-05-14 19:32:13.940 134 15832.55 607.38 57345.05 88888.00 2002-05-14 19:32:14.940 134 15833.20 607.01 57344.68 88888.00 2002-05-14 19:32:15.940 134 15833.20 607.01 57345.05 88888.00 2002-05-14 19:32:16.940 134 15833.85 606.64 57344.93 88888.00 2002-05-14 19:32:17.940 134 15834.24 606.76 57345.29 88888.00 2002-05-14 19:32:18.940 134 15834.50 606.02 57345.05 88888.00 2002-05-14 19:32:19.940 134 15834.11 606.39 57345.17 88888.00 2002-05-14 19:32:20.940 134 15834.76 607.13 57345.17 88888.00 2002-05-14 19:32:21.940 134 15834.37 606.39 57345.29 88888.00 2002-05-14 19:32:22.940 134 15834.89 606.51 57344.80 88888.00 2002-05-14 19:32:23.940 134 15834.37 606.76 57345.17 88888.00 2002-05-14 19:32:24.940 134 15834.37 607.01 57345.17 88888.00 2002-05-14 19:32:25.940 134 15833.85 606.26 57345.29 88888.00 2002-05-14 19:32:26.940 134 15834.11 606.02 57344.93 88888.00 2002-05-14 19:32:27.940 134 15833.59 606.51 57345.17 88888.00 2002-05-14 19:32:28.940 134 15833.33 605.89 57345.05 88888.00 2002-05-14 19:32:29.940 134 15832.42 605.27 57345.17 88888.00 2002-05-14 19:32:30.940 134 15832.55 605.89 57345.54 88888.00 2002-05-14 19:32:31.940 134 15833.07 605.52 57345.29 88888.00 2002-05-14 19:32:32.940 134 15831.90 605.77 57344.56 88888.00 2002-05-14 19:32:33.940 134 15832.81 605.27 57344.93 88888.00 2002-05-14 19:32:34.940 134 15833.59 605.52 57344.31 88888.00 2002-05-14 19:32:35.940 134 15833.20 605.03 57344.44 88888.00 2002-05-14 19:32:36.940 134 15833.33 605.15 57344.93 88888.00 2002-05-14 19:32:37.940 134 15833.20 605.03 57345.41 88888.00 2002-05-14 19:32:38.940 134 15834.50 604.90 57344.56 88888.00 2002-05-14 19:32:39.940 134 15832.94 605.27 57345.17 88888.00 2002-05-14 19:32:40.940 134 15833.85 605.03 57344.07 88888.00 2002-05-14 19:32:41.940 134 15832.94 605.40 57344.80 88888.00 2002-05-14 19:32:42.940 134 15832.42 604.78 57345.17 88888.00 2002-05-14 19:32:43.940 134 15833.07 604.90 57344.44 88888.00 2002-05-14 19:32:44.940 134 15832.94 604.16 57345.17 88888.00 2002-05-14 19:32:45.940 134 15833.59 604.16 57344.80 88888.00 2002-05-14 19:32:46.940 134 15833.20 605.03 57344.80 88888.00 2002-05-14 19:32:47.940 134 15833.72 604.78 57344.93 88888.00 2002-05-14 19:32:48.940 134 15833.72 604.28 57344.93 88888.00 2002-05-14 19:32:49.940 134 15834.11 604.65 57344.56 88888.00 2002-05-14 19:32:50.940 134 15834.24 604.90 57343.82 88888.00 2002-05-14 19:32:51.940 134 15834.37 605.15 57344.80 88888.00 2002-05-14 19:32:52.940 134 15833.20 604.41 57344.19 88888.00 2002-05-14 19:32:53.940 134 15833.46 604.53 57344.56 88888.00 2002-05-14 19:32:54.940 134 15833.07 604.65 57344.93 88888.00 2002-05-14 19:32:55.940 134 15832.68 604.53 57344.93 88888.00 2002-05-14 19:32:56.940 134 15832.81 604.65 57345.05 88888.00 2002-05-14 19:32:57.940 134 15833.20 604.41 57344.44 88888.00 2002-05-14 19:32:58.940 134 15832.68 604.53 57344.93 88888.00 2002-05-14 19:32:59.940 134 15832.55 604.78 57344.07 88888.00 2002-05-14 19:33:00.940 134 15832.55 603.91 57343.82 88888.00 2002-05-14 19:33:01.940 134 15831.77 604.04 57344.80 88888.00 2002-05-14 19:33:02.940 134 15832.16 603.29 57344.80 88888.00 2002-05-14 19:33:03.940 134 15831.77 603.04 57344.31 88888.00 2002-05-14 19:33:04.940 134 15832.16 603.17 57344.44 88888.00 2002-05-14 19:33:05.940 134 15831.51 602.92 57344.44 88888.00 2002-05-14 19:33:06.940 134 15832.16 602.80 57344.31 88888.00 2002-05-14 19:33:07.940 134 15831.90 602.92 57344.56 88888.00 2002-05-14 19:33:08.940 134 15832.68 602.30 57344.56 88888.00 2002-05-14 19:33:09.940 134 15833.07 601.56 57344.93 88888.00 2002-05-14 19:33:10.940 134 15834.11 600.44 57344.19 88888.00 2002-05-14 19:33:11.940 134 15833.72 600.57 57344.68 88888.00 2002-05-14 19:33:12.940 134 15834.24 600.07 57344.19 88888.00 2002-05-14 19:33:13.940 134 15834.63 599.95 57344.44 88888.00 2002-05-14 19:33:14.940 134 15834.63 599.82 57344.93 88888.00 2002-05-14 19:33:15.940 134 15835.41 600.20 57345.05 88888.00 2002-05-14 19:33:16.940 134 15835.93 599.45 57344.80 88888.00 2002-05-14 19:33:17.940 134 15836.45 600.07 57345.05 88888.00 2002-05-14 19:33:18.940 134 15837.10 599.70 57344.80 88888.00 2002-05-14 19:33:19.940 134 15838.27 599.33 57345.66 88888.00 2002-05-14 19:33:20.940 134 15838.53 598.96 57345.17 88888.00 2002-05-14 19:33:21.940 134 15839.31 598.96 57345.78 88888.00 2002-05-14 19:33:22.940 134 15839.57 598.09 57346.39 88888.00 2002-05-14 19:33:23.940 134 15840.09 597.72 57345.54 88888.00 2002-05-14 19:33:24.940 134 15840.48 597.59 57346.76 88888.00 2002-05-14 19:33:25.940 134 15841.26 597.59 57346.15 88888.00 2002-05-14 19:33:26.940 134 15841.65 597.72 57346.52 88888.00 2002-05-14 19:33:27.940 134 15841.91 597.72 57346.76 88888.00 2002-05-14 19:33:28.940 134 15842.43 598.21 57346.64 88888.00 2002-05-14 19:33:29.940 134 15843.21 597.59 57346.27 88888.00 2002-05-14 19:33:30.940 134 15843.73 598.46 57348.35 88888.00 2002-05-14 19:33:31.940 134 15843.73 598.34 57346.52 88888.00 2002-05-14 19:33:32.940 134 15844.90 598.09 57347.62 88888.00 2002-05-14 19:33:33.940 134 15845.29 597.84 57347.62 88888.00 2002-05-14 19:33:34.940 134 15845.68 598.46 57348.47 88888.00 2002-05-14 19:33:35.940 134 15845.03 598.71 57348.47 88888.00 2002-05-14 19:33:36.940 134 15846.33 598.21 57348.59 88888.00 2002-05-14 19:33:37.940 134 15846.20 598.21 57348.84 88888.00 2002-05-14 19:33:38.940 134 15846.46 598.34 57349.20 88888.00 2002-05-14 19:33:39.940 134 15846.20 598.46 57349.57 88888.00 2002-05-14 19:33:40.940 134 15847.62 597.97 57349.20 88888.00 2002-05-14 19:33:41.940 134 15847.62 598.09 57349.94 88888.00 2002-05-14 19:33:42.940 134 15848.27 597.97 57349.08 88888.00 2002-05-14 19:33:43.940 134 15848.66 597.47 57350.30 88888.00 2002-05-14 19:33:44.940 134 15848.92 597.59 57350.30 88888.00 2002-05-14 19:33:45.940 134 15849.70 596.85 57350.18 88888.00 2002-05-14 19:33:46.940 134 15849.18 597.47 57350.67 88888.00 2002-05-14 19:33:47.940 134 15849.70 597.84 57351.04 88888.00 2002-05-14 19:33:48.940 134 15849.44 597.84 57351.04 88888.00 2002-05-14 19:33:49.940 134 15849.83 597.97 57351.41 88888.00 2002-05-14 19:33:50.940 134 15849.70 598.21 57351.53 88888.00 2002-05-14 19:33:51.940 134 15848.79 597.59 57351.41 88888.00 2002-05-14 19:33:52.940 134 15849.05 599.20 57351.65 88888.00 2002-05-14 19:33:53.940 134 15848.01 598.83 57351.53 88888.00 2002-05-14 19:33:54.940 134 15847.36 599.20 57351.77 88888.00 2002-05-14 19:33:55.940 134 15846.71 599.45 57352.14 88888.00 2002-05-14 19:33:56.940 134 15846.71 600.07 57352.26 88888.00 2002-05-14 19:33:57.940 134 15846.33 600.20 57351.77 88888.00 2002-05-14 19:33:58.940 134 15846.33 599.82 57352.38 88888.00 2002-05-14 19:33:59.940 134 15846.58 599.70 57352.75 88888.00 2002-05-14 19:34:00.940 134 15846.07 600.44 57352.14 88888.00 2002-05-14 19:34:01.940 134 15846.07 600.32 57353.00 88888.00 2002-05-14 19:34:02.940 134 15845.68 600.07 57352.75 88888.00 2002-05-14 19:34:03.940 134 15846.20 600.07 57352.14 88888.00 2002-05-14 19:34:04.940 134 15846.07 599.58 57352.87 88888.00 2002-05-14 19:34:05.940 134 15846.84 600.44 57353.00 88888.00 2002-05-14 19:34:06.940 134 15845.94 600.32 57352.87 88888.00 2002-05-14 19:34:07.940 134 15845.81 600.44 57352.02 88888.00 2002-05-14 19:34:08.940 134 15845.03 600.57 57352.02 88888.00 2002-05-14 19:34:09.940 134 15845.55 600.20 57353.24 88888.00 2002-05-14 19:34:10.940 134 15844.64 599.58 57352.75 88888.00 2002-05-14 19:34:11.940 134 15844.38 599.45 57352.51 88888.00 2002-05-14 19:34:12.940 134 15844.12 598.21 57353.12 88888.00 2002-05-14 19:34:13.940 134 15844.25 598.21 57353.12 88888.00 2002-05-14 19:34:14.940 134 15843.86 597.35 57353.12 88888.00 2002-05-14 19:34:15.940 134 15844.25 598.46 57352.87 88888.00 2002-05-14 19:34:16.940 134 15844.12 598.34 57352.87 88888.00 2002-05-14 19:34:17.940 134 15845.16 597.72 57353.00 88888.00 2002-05-14 19:34:18.940 134 15844.90 598.34 57353.48 88888.00 2002-05-14 19:34:19.940 134 15845.81 598.09 57353.36 88888.00 2002-05-14 19:34:20.940 134 15846.07 597.97 57353.24 88888.00 2002-05-14 19:34:21.940 134 15846.84 597.22 57353.61 88888.00 2002-05-14 19:34:22.940 134 15847.23 596.98 57353.48 88888.00 2002-05-14 19:34:23.940 134 15847.49 597.10 57353.85 88888.00 2002-05-14 19:34:24.940 134 15846.84 597.72 57354.71 88888.00 2002-05-14 19:34:25.940 134 15848.14 597.72 57353.61 88888.00 2002-05-14 19:34:26.940 134 15847.62 597.72 57354.46 88888.00 2002-05-14 19:34:27.940 134 15847.62 597.72 57353.97 88888.00 2002-05-14 19:34:28.940 134 15847.75 596.60 57353.73 88888.00 2002-05-14 19:34:29.940 134 15848.40 596.73 57354.22 88888.00 2002-05-14 19:34:30.940 134 15846.84 597.10 57354.34 88888.00 2002-05-14 19:34:31.940 134 15847.36 596.60 57354.71 88888.00 2002-05-14 19:34:32.940 134 15847.88 596.98 57353.97 88888.00 2002-05-14 19:34:33.940 134 15848.01 596.48 57353.73 88888.00 2002-05-14 19:34:34.940 134 15848.66 596.23 57353.97 88888.00 2002-05-14 19:34:35.940 134 15848.79 596.48 57353.97 88888.00 2002-05-14 19:34:36.940 134 15848.14 597.22 57353.97 88888.00 2002-05-14 19:34:37.940 134 15847.49 597.10 57353.85 88888.00 2002-05-14 19:34:38.940 134 15847.88 597.22 57353.61 88888.00 2002-05-14 19:34:39.940 134 15847.75 597.47 57354.22 88888.00 2002-05-14 19:34:40.940 134 15848.27 597.72 57354.22 88888.00 2002-05-14 19:34:41.940 134 15847.62 597.22 57354.71 88888.00 2002-05-14 19:34:42.940 134 15848.40 596.73 57354.34 88888.00 2002-05-14 19:34:43.940 134 15848.66 596.11 57354.46 88888.00 2002-05-14 19:34:44.940 134 15848.40 595.86 57353.85 88888.00 2002-05-14 19:34:45.940 134 15847.62 595.61 57354.71 88888.00 2002-05-14 19:34:46.940 134 15848.53 595.61 57353.36 88888.00 2002-05-14 19:34:47.940 134 15848.79 595.37 57354.22 88888.00 2002-05-14 19:34:48.940 134 15848.92 595.37 57354.09 88888.00 2002-05-14 19:34:49.940 134 15849.70 595.37 57354.09 88888.00 2002-05-14 19:34:50.940 134 15849.96 595.24 57354.22 88888.00 2002-05-14 19:34:51.940 134 15851.00 594.62 57354.71 88888.00 2002-05-14 19:34:52.940 134 15852.04 594.37 57354.22 88888.00 2002-05-14 19:34:53.940 134 15852.82 594.50 57354.09 88888.00 2002-05-14 19:34:54.940 134 15852.95 595.12 57354.46 88888.00 2002-05-14 19:34:55.940 134 15854.12 594.99 57354.22 88888.00 2002-05-14 19:34:56.940 134 15853.99 594.99 57354.46 88888.00 2002-05-14 19:34:57.940 134 15853.21 594.62 57355.56 88888.00 2002-05-14 19:34:58.940 134 15853.21 595.74 57355.32 88888.00 2002-05-14 19:34:59.940 134 15853.60 594.62 57355.07 88888.00 2002-05-14 19:35:00.940 134 15854.64 594.75 57355.07 88888.00 2002-05-14 19:35:01.940 134 15855.94 595.12 57355.56 88888.00 2002-05-14 19:35:02.940 134 15856.59 594.25 57355.44 88888.00 2002-05-14 19:35:03.940 134 15856.85 594.99 57355.93 88888.00 2002-05-14 19:35:04.940 134 15857.11 594.75 57355.44 88888.00 2002-05-14 19:35:05.940 134 15858.28 594.50 57356.05 88888.00 2002-05-14 19:35:06.940 134 15857.37 596.60 57356.42 88888.00 2002-05-14 19:35:07.940 134 15857.89 595.86 57355.81 88888.00 2002-05-14 19:35:08.940 134 15857.11 596.48 57356.30 88888.00 2002-05-14 19:35:09.940 134 15858.02 597.47 57356.79 88888.00 2002-05-14 19:35:10.940 134 15858.80 597.35 57356.30 88888.00 2002-05-14 19:35:11.940 134 15858.02 597.47 57356.91 88888.00 2002-05-14 19:35:12.940 134 15857.37 598.09 57356.18 88888.00 2002-05-14 19:35:13.940 134 15857.89 598.59 57356.42 88888.00 2002-05-14 19:35:14.940 134 15856.59 599.33 57356.66 88888.00 2002-05-14 19:35:15.940 134 15855.55 599.58 57355.81 88888.00 2002-05-14 19:35:16.940 134 15854.51 599.20 57355.68 88888.00 2002-05-14 19:35:17.940 134 15854.77 599.82 57356.42 88888.00 2002-05-14 19:35:18.940 134 15853.21 600.57 57356.18 88888.00 2002-05-14 19:35:19.940 134 15852.69 600.44 57356.18 88888.00 2002-05-14 19:35:20.940 134 15851.91 600.32 57355.81 88888.00 2002-05-14 19:35:21.940 134 15850.87 600.44 57355.32 88888.00 2002-05-14 19:35:22.940 134 15850.48 600.57 57355.93 88888.00 2002-05-14 19:35:23.940 134 15849.96 599.82 57355.68 88888.00 2002-05-14 19:35:24.940 134 15849.44 599.82 57355.44 88888.00 2002-05-14 19:35:25.940 134 15848.53 600.07 57355.44 88888.00 2002-05-14 19:35:26.940 134 15848.01 599.45 57355.20 88888.00 2002-05-14 19:35:27.940 134 15847.49 599.08 57355.56 88888.00 2002-05-14 19:35:28.940 134 15847.49 598.34 57354.59 88888.00 2002-05-14 19:35:29.940 134 15846.84 598.34 57355.56 88888.00 2002-05-14 19:35:30.940 134 15846.71 597.97 57354.83 88888.00 2002-05-14 19:35:31.940 134 15846.97 597.72 57354.95 88888.00 2002-05-14 19:35:32.940 134 15847.62 598.59 57354.34 88888.00 2002-05-14 19:35:33.940 134 15847.23 597.97 57354.46 88888.00 2002-05-14 19:35:34.940 134 15847.10 598.71 57354.34 88888.00 2002-05-14 19:35:35.940 134 15846.97 599.08 57354.71 88888.00 2002-05-14 19:35:36.940 134 15848.27 598.59 57354.22 88888.00 2002-05-14 19:35:37.940 134 15848.92 597.72 57354.34 88888.00 2002-05-14 19:35:38.940 134 15849.96 598.46 57354.59 88888.00 2002-05-14 19:35:39.940 134 15851.13 597.47 57354.34 88888.00 2002-05-14 19:35:40.940 134 15851.52 598.59 57354.95 88888.00 2002-05-14 19:35:41.940 134 15852.17 598.71 57355.07 88888.00 2002-05-14 19:35:42.940 134 15851.91 598.71 57355.56 88888.00 2002-05-14 19:35:43.940 134 15851.78 599.33 57355.56 88888.00 2002-05-14 19:35:44.940 134 15852.04 599.58 57355.56 88888.00 2002-05-14 19:35:45.940 134 15851.65 600.32 57355.44 88888.00 2002-05-14 19:35:46.940 134 15850.74 600.44 57355.32 88888.00 2002-05-14 19:35:47.940 134 15851.26 600.69 57354.95 88888.00 2002-05-14 19:35:48.940 134 15850.48 601.31 57356.42 88888.00 2002-05-14 19:35:49.940 134 15850.61 601.81 57355.81 88888.00 2002-05-14 19:35:50.940 134 15850.61 601.43 57355.32 88888.00 2002-05-14 19:35:51.940 134 15850.87 600.69 57355.44 88888.00 2002-05-14 19:35:52.940 134 15850.48 601.43 57355.93 88888.00 2002-05-14 19:35:53.940 134 15850.61 601.19 57355.68 88888.00 2002-05-14 19:35:54.940 134 15851.39 601.56 57355.68 88888.00 2002-05-14 19:35:55.940 134 15850.74 601.06 57355.56 88888.00 2002-05-14 19:35:56.940 134 15850.74 600.94 57356.05 88888.00 2002-05-14 19:35:57.940 134 15851.91 600.69 57355.81 88888.00 2002-05-14 19:35:58.940 134 15851.52 600.94 57356.18 88888.00 2002-05-14 19:35:59.940 134 15852.56 600.94 57356.05 88888.00 2002-05-14 19:36:00.940 134 15852.04 601.56 57357.15 88888.00 2002-05-14 19:36:01.940 134 15852.56 601.81 57356.42 88888.00 2002-05-14 19:36:02.940 134 15853.47 602.18 57356.91 88888.00 2002-05-14 19:36:03.940 134 15853.21 602.55 57356.30 88888.00 2002-05-14 19:36:04.940 134 15853.34 603.42 57357.03 88888.00 2002-05-14 19:36:05.940 134 15852.69 603.54 57356.30 88888.00 2002-05-14 19:36:06.940 134 15852.30 603.66 57356.79 88888.00 2002-05-14 19:36:07.940 134 15852.17 603.79 57356.91 88888.00 2002-05-14 19:36:08.940 134 15852.04 604.04 57356.66 88888.00 2002-05-14 19:36:09.940 134 15851.78 605.15 57356.18 88888.00 2002-05-14 19:36:10.940 134 15851.65 605.40 57356.18 88888.00 2002-05-14 19:36:11.940 134 15853.34 605.77 57357.27 88888.00 2002-05-14 19:36:12.940 134 15852.56 605.77 57356.79 88888.00 2002-05-14 19:36:13.940 134 15852.43 606.02 57356.18 88888.00 2002-05-14 19:36:14.940 134 15852.56 606.39 57357.03 88888.00 2002-05-14 19:36:15.940 134 15851.91 606.39 57356.18 88888.00 2002-05-14 19:36:16.940 134 15852.43 606.26 57356.05 88888.00 2002-05-14 19:36:17.940 134 15851.78 606.02 57356.30 88888.00 2002-05-14 19:36:18.940 134 15852.56 605.77 57356.18 88888.00 2002-05-14 19:36:19.940 134 15852.43 606.39 57355.56 88888.00 2002-05-14 19:36:20.940 134 15852.56 606.14 57356.42 88888.00 2002-05-14 19:36:21.940 134 15853.08 606.14 57356.18 88888.00 2002-05-14 19:36:22.940 134 15852.69 606.26 57355.81 88888.00 2002-05-14 19:36:23.940 134 15852.95 605.65 57355.68 88888.00 2002-05-14 19:36:24.940 134 15852.56 605.89 57356.30 88888.00 2002-05-14 19:36:25.940 134 15850.87 604.53 57355.56 88888.00 2002-05-14 19:36:26.940 134 15850.48 604.90 57355.56 88888.00 2002-05-14 19:36:27.940 134 15850.22 604.90 57355.20 88888.00 2002-05-14 19:36:28.940 134 15850.61 604.78 57355.32 88888.00 2002-05-14 19:36:29.940 134 15851.13 604.16 57355.32 88888.00 2002-05-14 19:36:30.940 134 15850.09 604.04 57354.46 88888.00 2002-05-14 19:36:31.940 134 15851.13 604.04 57354.59 88888.00 2002-05-14 19:36:32.940 134 15851.39 604.65 57354.46 88888.00 2002-05-14 19:36:33.940 134 15851.78 604.41 57355.07 88888.00 2002-05-14 19:36:34.940 134 15850.87 604.78 57354.95 88888.00 2002-05-14 19:36:35.940 134 15850.87 604.53 57354.71 88888.00 2002-05-14 19:36:36.940 134 15850.48 605.52 57354.46 88888.00 2002-05-14 19:36:37.940 134 15849.70 605.15 57354.09 88888.00 2002-05-14 19:36:38.940 134 15850.09 605.15 57354.22 88888.00 2002-05-14 19:36:39.940 134 15850.09 605.03 57353.97 88888.00 2002-05-14 19:36:40.940 134 15850.35 604.78 57353.97 88888.00 2002-05-14 19:36:41.940 134 15850.22 603.91 57353.48 88888.00 2002-05-14 19:36:42.940 134 15849.57 604.53 57353.00 88888.00 2002-05-14 19:36:43.940 134 15849.57 603.66 57353.97 88888.00 2002-05-14 19:36:44.940 134 15850.09 604.04 57353.48 88888.00 2002-05-14 19:36:45.940 134 15849.70 604.04 57353.00 88888.00 2002-05-14 19:36:46.940 134 15850.35 603.79 57353.00 88888.00 2002-05-14 19:36:47.940 134 15851.65 603.29 57353.61 88888.00 2002-05-14 19:36:48.940 134 15852.17 603.79 57353.24 88888.00 2002-05-14 19:36:49.940 134 15852.69 604.41 57353.12 88888.00 2002-05-14 19:36:50.940 134 15852.95 605.15 57353.00 88888.00 2002-05-14 19:36:51.940 134 15852.95 604.78 57352.26 88888.00 2002-05-14 19:36:52.940 134 15852.56 605.03 57353.24 88888.00 2002-05-14 19:36:53.940 134 15851.91 605.15 57353.00 88888.00 2002-05-14 19:36:54.940 134 15851.52 604.78 57353.85 88888.00 2002-05-14 19:36:55.940 134 15850.87 605.03 57352.63 88888.00 2002-05-14 19:36:56.940 134 15850.35 604.65 57353.00 88888.00 2002-05-14 19:36:57.940 134 15849.70 604.78 57352.75 88888.00 2002-05-14 19:36:58.940 134 15850.48 605.52 57352.51 88888.00 2002-05-14 19:36:59.940 134 15849.44 605.65 57352.51 88888.00 2002-05-14 19:37:00.940 134 15849.05 606.39 57353.00 88888.00 2002-05-14 19:37:01.940 134 15848.79 606.02 57351.41 88888.00 2002-05-14 19:37:02.940 134 15848.66 606.76 57352.38 88888.00 2002-05-14 19:37:03.940 134 15848.14 606.39 57351.41 88888.00 2002-05-14 19:37:04.940 134 15848.66 606.64 57351.04 88888.00 2002-05-14 19:37:05.940 134 15848.40 606.76 57351.53 88888.00 2002-05-14 19:37:06.940 134 15849.05 607.26 57350.79 88888.00 2002-05-14 19:37:07.940 134 15848.01 607.87 57350.79 88888.00 2002-05-14 19:37:08.940 134 15848.27 608.25 57351.16 88888.00 2002-05-14 19:37:09.940 134 15848.01 608.25 57351.16 88888.00 2002-05-14 19:37:10.940 134 15847.62 608.00 57351.16 88888.00 2002-05-14 19:37:11.940 134 15847.88 607.87 57350.79 88888.00 2002-05-14 19:37:12.940 134 15848.40 608.37 57350.18 88888.00 2002-05-14 19:37:13.940 134 15848.27 608.49 57350.43 88888.00 2002-05-14 19:37:14.940 134 15847.88 609.11 57350.30 88888.00 2002-05-14 19:37:15.940 134 15847.23 609.11 57350.06 88888.00 2002-05-14 19:37:16.940 134 15847.62 608.87 57350.18 88888.00 2002-05-14 19:37:17.940 134 15848.14 608.49 57349.45 88888.00 2002-05-14 19:37:18.940 134 15847.49 608.37 57349.70 88888.00 2002-05-14 19:37:19.940 134 15847.10 608.87 57350.18 88888.00 2002-05-14 19:37:20.940 134 15848.14 607.87 57349.70 88888.00 2002-05-14 19:37:21.940 134 15847.88 607.87 57349.57 88888.00 2002-05-14 19:37:22.940 134 15848.27 608.25 57349.33 88888.00 2002-05-14 19:37:23.940 134 15849.44 608.37 57349.57 88888.00 2002-05-14 19:37:24.940 134 15849.44 608.12 57348.96 88888.00 2002-05-14 19:37:25.940 134 15848.92 607.75 57349.20 88888.00 2002-05-14 19:37:26.940 134 15848.92 607.87 57348.84 88888.00 2002-05-14 19:37:27.940 134 15848.27 607.38 57348.59 88888.00 2002-05-14 19:37:28.940 134 15848.66 607.01 57348.35 88888.00 2002-05-14 19:37:29.940 134 15847.88 607.63 57348.23 88888.00 2002-05-14 19:37:30.940 134 15847.88 607.38 57349.08 88888.00 2002-05-14 19:37:31.940 134 15848.27 607.87 57347.62 88888.00 2002-05-14 19:37:32.940 134 15848.14 608.25 57347.86 88888.00 2002-05-14 19:37:33.940 134 15848.01 608.62 57347.37 88888.00 2002-05-14 19:37:34.940 134 15848.92 608.87 57347.62 88888.00 2002-05-14 19:37:35.940 134 15849.83 609.73 57347.25 88888.00 2002-05-14 19:37:36.940 134 15849.70 609.61 57347.49 88888.00 2002-05-14 19:37:37.940 134 15849.44 610.72 57347.74 88888.00 2002-05-14 19:37:38.940 134 15848.40 610.72 57346.39 88888.00 2002-05-14 19:37:39.940 134 15847.62 610.72 57346.15 88888.00 2002-05-14 19:37:40.940 134 15847.36 610.10 57346.03 88888.00 2002-05-14 19:37:41.940 134 15845.16 611.09 57345.66 88888.00 2002-05-14 19:37:42.940 134 15845.29 611.34 57345.66 88888.00 2002-05-14 19:37:43.940 134 15844.12 611.71 57345.41 88888.00 2002-05-14 19:37:44.940 134 15843.47 611.47 57345.29 88888.00 2002-05-14 19:37:45.940 134 15843.47 610.85 57345.05 88888.00 2002-05-14 19:37:46.940 134 15842.43 611.22 57345.05 88888.00 2002-05-14 19:37:47.940 134 15842.82 610.60 57344.93 88888.00 2002-05-14 19:37:48.940 134 15842.69 610.23 57344.19 88888.00 2002-05-14 19:37:49.940 134 15842.82 610.23 57344.31 88888.00 2002-05-14 19:37:50.940 134 15842.30 610.10 57344.31 88888.00 2002-05-14 19:37:51.940 134 15843.21 610.85 57343.21 88888.00 2002-05-14 19:37:52.940 134 15842.56 611.71 57343.21 88888.00 2002-05-14 19:37:53.940 134 15841.78 612.21 57343.58 88888.00 2002-05-14 19:37:54.940 134 15841.00 612.33 57342.97 88888.00 2002-05-14 19:37:55.940 134 15840.48 612.70 57343.34 88888.00 2002-05-14 19:37:56.940 134 15839.44 613.45 57342.11 88888.00 2002-05-14 19:37:57.940 134 15838.14 613.82 57342.36 88888.00 2002-05-14 19:37:58.940 134 15838.01 613.32 57341.50 88888.00 2002-05-14 19:37:59.940 134 15836.84 613.20 57341.99 88888.00 2002-05-14 19:38:00.940 134 15836.71 613.32 57341.62 88888.00 2002-05-14 19:38:01.940 134 15835.80 613.82 57340.16 88888.00 2002-05-14 19:38:02.940 134 15835.02 613.45 57339.55 88888.00 2002-05-14 19:38:03.940 134 15835.02 613.32 57339.91 88888.00 2002-05-14 19:38:04.940 134 15834.76 612.83 57339.42 88888.00 2002-05-14 19:38:05.940 134 15834.63 613.32 57339.42 88888.00 2002-05-14 19:38:06.940 134 15834.63 612.70 57339.18 88888.00 2002-05-14 19:38:07.940 134 15836.06 612.46 57339.18 88888.00 2002-05-14 19:38:08.940 134 15836.19 612.46 57338.57 88888.00 2002-05-14 19:38:09.940 134 15836.97 611.84 57338.32 88888.00 2002-05-14 19:38:10.940 134 15838.92 610.97 57338.57 88888.00 2002-05-14 19:38:11.940 134 15838.92 610.35 57337.71 88888.00 2002-05-14 19:38:12.940 134 15839.70 609.98 57337.84 88888.00 2002-05-14 19:38:13.940 134 15840.09 609.48 57337.96 88888.00 2002-05-14 19:38:14.940 134 15841.26 608.74 57337.47 88888.00 2002-05-14 19:38:15.940 134 15841.26 608.25 57337.84 88888.00 2002-05-14 19:38:16.940 134 15842.43 608.87 57337.34 88888.00 2002-05-14 19:38:17.940 134 15842.30 608.99 57337.59 88888.00 2002-05-14 19:38:18.940 134 15843.73 609.61 57338.20 88888.00 2002-05-14 19:38:19.940 134 15843.86 609.48 57337.10 88888.00 2002-05-14 19:38:20.940 134 15843.99 610.48 57337.59 88888.00 2002-05-14 19:38:21.940 134 15843.08 610.85 57337.71 88888.00 2002-05-14 19:38:22.940 134 15843.08 611.22 57337.34 88888.00 2002-05-14 19:38:23.940 134 15843.21 611.59 57337.34 88888.00 2002-05-14 19:38:24.940 134 15844.12 610.35 57337.84 88888.00 2002-05-14 19:38:25.940 134 15843.86 609.98 57337.47 88888.00 2002-05-14 19:38:26.940 134 15843.60 609.11 57337.22 88888.00 2002-05-14 19:38:27.940 134 15843.21 608.99 57337.59 88888.00 2002-05-14 19:38:28.940 134 15842.95 608.62 57336.98 88888.00 2002-05-14 19:38:29.940 134 15842.43 608.00 57336.61 88888.00 2002-05-14 19:38:30.940 134 15842.95 608.87 57336.61 88888.00 2002-05-14 19:38:31.940 134 15842.95 608.37 57336.86 88888.00 2002-05-14 19:38:32.940 134 15843.99 608.12 57336.61 88888.00 2002-05-14 19:38:33.940 134 15846.20 608.87 57336.73 88888.00 2002-05-14 19:38:34.940 134 15846.84 608.62 57335.88 88888.00 2002-05-14 19:38:35.940 134 15847.23 608.12 57335.75 88888.00 2002-05-14 19:38:36.940 134 15847.10 608.49 57335.27 88888.00 2002-05-14 19:38:37.940 134 15847.49 608.74 57335.02 88888.00 2002-05-14 19:38:38.940 134 15846.58 608.87 57335.27 88888.00 2002-05-14 19:38:39.940 134 15845.81 609.11 57335.14 88888.00 2002-05-14 19:38:40.940 134 15844.51 609.98 57333.92 88888.00 2002-05-14 19:38:41.940 134 15844.90 609.36 57333.68 88888.00 2002-05-14 19:38:42.940 134 15844.51 609.48 57333.68 88888.00 2002-05-14 19:38:43.940 134 15843.34 610.23 57333.19 88888.00 2002-05-14 19:38:44.940 134 15843.34 610.35 57333.80 88888.00 2002-05-14 19:38:45.940 134 15843.08 609.98 57332.82 88888.00 2002-05-14 19:38:46.940 134 15842.30 609.86 57332.45 88888.00 2002-05-14 19:38:47.940 134 15842.82 610.35 57332.21 88888.00 2002-05-14 19:38:48.940 134 15841.78 609.24 57331.84 88888.00 2002-05-14 19:38:49.940 134 15842.69 608.62 57331.84 88888.00 2002-05-14 19:38:50.940 134 15842.17 608.62 57331.11 88888.00 2002-05-14 19:38:51.940 134 15842.56 607.75 57330.62 88888.00 2002-05-14 19:38:52.940 134 15843.73 607.50 57330.50 88888.00 2002-05-14 19:38:53.940 134 15843.99 607.13 57329.77 88888.00 2002-05-14 19:38:54.940 134 15844.38 606.51 57329.89 88888.00 2002-05-14 19:38:55.940 134 15843.73 606.51 57329.89 88888.00 2002-05-14 19:38:56.940 134 15843.47 606.64 57330.01 88888.00 2002-05-14 19:38:57.940 134 15843.60 606.02 57329.64 88888.00 2002-05-14 19:38:58.940 134 15841.91 605.52 57329.64 88888.00 2002-05-14 19:38:59.940 134 15841.91 605.77 57329.03 88888.00 2002-05-14 19:39:00.940 134 15842.43 605.15 57328.66 88888.00 2002-05-14 19:39:01.940 134 15841.39 605.27 57329.52 88888.00 2002-05-14 19:39:02.940 134 15841.78 604.65 57328.30 88888.00 2002-05-14 19:39:03.940 134 15840.74 604.28 57327.93 88888.00 2002-05-14 19:39:04.940 134 15841.26 605.03 57327.69 88888.00 2002-05-14 19:39:05.940 134 15841.13 605.03 57327.07 88888.00 2002-05-14 19:39:06.940 134 15840.48 605.03 57326.83 88888.00 2002-05-14 19:39:07.940 134 15839.31 604.78 57326.34 88888.00 2002-05-14 19:39:08.940 134 15839.70 604.65 57326.34 88888.00 2002-05-14 19:39:09.940 134 15840.35 604.53 57325.97 88888.00 2002-05-14 19:39:10.940 134 15840.61 604.28 57326.22 88888.00 2002-05-14 19:39:11.940 134 15840.48 603.54 57325.73 88888.00 2002-05-14 19:39:12.940 134 15840.87 603.54 57325.97 88888.00 2002-05-14 19:39:13.940 134 15841.26 603.42 57326.71 88888.00 2002-05-14 19:39:14.940 134 15841.52 602.55 57325.85 88888.00 2002-05-14 19:39:15.940 134 15841.52 602.18 57325.97 88888.00 2002-05-14 19:39:16.940 134 15842.69 601.93 57325.61 88888.00 2002-05-14 19:39:17.940 134 15843.08 601.31 57325.48 88888.00 2002-05-14 19:39:18.940 134 15843.60 600.20 57325.97 88888.00 2002-05-14 19:39:19.940 134 15844.12 599.95 57325.36 88888.00 2002-05-14 19:39:20.940 134 15844.51 599.58 57326.34 88888.00 2002-05-14 19:39:21.940 134 15844.64 598.96 57325.85 88888.00 2002-05-14 19:39:22.940 134 15844.90 598.83 57326.22 88888.00 2002-05-14 19:39:23.940 134 15845.16 598.34 57325.48 88888.00 2002-05-14 19:39:24.940 134 15845.03 599.45 57325.73 88888.00 2002-05-14 19:39:25.940 134 15844.25 598.96 57325.73 88888.00 2002-05-14 19:39:26.940 134 15845.03 598.83 57325.85 88888.00 2002-05-14 19:39:27.940 134 15844.12 598.96 57326.10 88888.00 2002-05-14 19:39:28.940 134 15844.12 599.45 57325.24 88888.00 2002-05-14 19:39:29.940 134 15843.99 599.08 57324.88 88888.00 2002-05-14 19:39:30.940 134 15845.55 598.46 57325.61 88888.00 2002-05-14 19:39:31.940 134 15845.94 597.47 57325.12 88888.00 2002-05-14 19:39:32.940 134 15846.58 597.59 57324.75 88888.00 2002-05-14 19:39:33.940 134 15847.36 597.59 57325.12 88888.00 2002-05-14 19:39:34.940 134 15847.49 597.10 57324.88 88888.00 2002-05-14 19:39:35.940 134 15847.88 595.12 57324.63 88888.00 2002-05-14 19:39:36.940 134 15848.40 594.62 57325.00 88888.00 2002-05-14 19:39:37.940 134 15849.05 594.62 57325.24 88888.00 2002-05-14 19:39:38.940 134 15849.70 594.25 57325.12 88888.00 2002-05-14 19:39:39.940 134 15850.48 593.76 57324.88 88888.00 2002-05-14 19:39:40.940 134 15850.09 593.51 57325.00 88888.00 2002-05-14 19:39:41.940 134 15849.83 593.38 57324.63 88888.00 2002-05-14 19:39:42.940 134 15848.79 593.38 57324.63 88888.00 2002-05-14 19:39:43.940 134 15849.18 593.88 57324.26 88888.00 2002-05-14 19:39:44.940 134 15848.79 594.00 57324.39 88888.00 2002-05-14 19:39:45.940 134 15848.01 594.00 57324.75 88888.00 2002-05-14 19:39:46.940 134 15848.40 594.75 57323.77 88888.00 2002-05-14 19:39:47.940 134 15848.53 594.00 57324.02 88888.00 2002-05-14 19:39:48.940 134 15848.40 594.00 57323.41 88888.00 2002-05-14 19:39:49.940 134 15848.14 593.76 57323.53 88888.00 2002-05-14 19:39:50.940 134 15848.53 592.89 57322.67 88888.00 2002-05-14 19:39:51.940 134 15849.83 591.65 57323.41 88888.00 2002-05-14 19:39:52.940 134 15850.09 591.40 57322.55 88888.00 2002-05-14 19:39:53.940 134 15849.96 590.04 57323.29 88888.00 2002-05-14 19:39:54.940 134 15850.87 589.79 57323.04 88888.00 2002-05-14 19:39:55.940 134 15851.13 590.41 57323.04 88888.00 2002-05-14 19:39:56.940 134 15850.87 590.29 57322.55 88888.00 2002-05-14 19:39:57.940 134 15850.74 590.41 57323.41 88888.00 2002-05-14 19:39:58.940 134 15850.61 590.41 57323.77 88888.00 2002-05-14 19:39:59.940 134 15850.09 590.66 57322.80 88888.00 2002-05-14 19:40:00.940 134 15849.44 590.16 57323.04 88888.00 2002-05-14 19:40:01.940 134 15849.05 590.16 57322.67 88888.00 2002-05-14 19:40:02.940 134 15848.14 590.29 57323.16 88888.00 2002-05-14 19:40:03.940 134 15848.40 590.66 57322.67 88888.00 2002-05-14 19:40:04.940 134 15848.53 589.67 57322.06 88888.00 2002-05-14 19:40:05.940 134 15849.44 588.92 57322.55 88888.00 2002-05-14 19:40:06.940 134 15849.70 588.31 57322.80 88888.00 2002-05-14 19:40:07.940 134 15848.79 589.42 57322.30 88888.00 2002-05-14 19:40:08.940 134 15849.96 588.55 57322.18 88888.00 2002-05-14 19:40:09.940 134 15849.70 588.18 57322.18 88888.00 2002-05-14 19:40:10.940 134 15849.05 589.54 57323.04 88888.00 2002-05-14 19:40:11.940 134 15848.66 589.67 57322.18 88888.00 2002-05-14 19:40:12.940 134 15847.10 590.29 57321.70 88888.00 2002-05-14 19:40:13.940 134 15846.58 590.91 57322.06 88888.00 2002-05-14 19:40:14.940 134 15845.42 590.78 57321.94 88888.00 2002-05-14 19:40:15.940 134 15844.77 591.15 57321.57 88888.00 2002-05-14 19:40:16.940 134 15844.12 592.89 57321.21 88888.00 2002-05-14 19:40:17.940 134 15843.60 591.77 57320.59 88888.00 2002-05-14 19:40:18.940 134 15843.86 591.65 57321.21 88888.00 2002-05-14 19:40:19.940 134 15843.86 591.28 57320.59 88888.00 2002-05-14 19:40:20.940 134 15844.51 591.03 57321.08 88888.00 2002-05-14 19:40:21.940 134 15845.42 590.78 57321.21 88888.00 2002-05-14 19:40:22.940 134 15845.29 590.16 57321.08 88888.00 2002-05-14 19:40:23.940 134 15845.16 589.67 57321.57 88888.00 2002-05-14 19:40:24.940 134 15845.81 589.17 57320.59 88888.00 2002-05-14 19:40:25.940 134 15847.10 588.80 57320.84 88888.00 2002-05-14 19:40:26.940 134 15846.58 589.67 57321.33 88888.00 2002-05-14 19:40:27.940 134 15847.62 590.78 57321.70 88888.00 2002-05-14 19:40:28.940 134 15847.62 591.03 57321.70 88888.00 2002-05-14 19:40:29.940 134 15848.14 590.78 57321.33 88888.00 2002-05-14 19:40:30.940 134 15847.62 590.78 57321.70 88888.00 2002-05-14 19:40:31.940 134 15847.62 591.15 57322.30 88888.00 2002-05-14 19:40:32.940 134 15847.88 591.77 57321.70 88888.00 2002-05-14 19:40:33.940 134 15847.23 591.77 57322.06 88888.00 2002-05-14 19:40:34.940 134 15847.36 591.28 57322.92 88888.00 2002-05-14 19:40:35.940 134 15847.75 591.53 57323.04 88888.00 2002-05-14 19:40:36.940 134 15848.01 592.52 57321.82 88888.00 2002-05-14 19:40:37.940 134 15848.53 592.27 57322.67 88888.00 2002-05-14 19:40:38.940 134 15848.79 592.39 57322.92 88888.00 2002-05-14 19:40:39.940 134 15849.70 592.52 57323.16 88888.00 2002-05-14 19:40:40.940 134 15849.05 592.64 57322.55 88888.00 2002-05-14 19:40:41.940 134 15848.79 591.15 57323.89 88888.00 2002-05-14 19:40:42.940 134 15847.75 592.02 57323.29 88888.00 2002-05-14 19:40:43.940 134 15849.31 591.90 57323.53 88888.00 2002-05-14 19:40:44.940 134 15849.18 591.15 57323.65 88888.00 2002-05-14 19:40:45.940 134 15850.09 591.03 57323.16 88888.00 2002-05-14 19:40:46.940 134 15849.31 590.41 57323.16 88888.00 2002-05-14 19:40:47.940 134 15849.83 590.41 57323.29 88888.00 2002-05-14 19:40:48.940 134 15849.18 590.78 57323.53 88888.00 2002-05-14 19:40:49.940 134 15847.36 590.16 57324.02 88888.00 2002-05-14 19:40:50.940 134 15848.79 590.04 57323.77 88888.00 2002-05-14 19:40:51.940 134 15848.53 590.53 57323.77 88888.00 2002-05-14 19:40:52.940 134 15849.18 589.42 57324.14 88888.00 2002-05-14 19:40:53.940 134 15849.96 589.79 57324.26 88888.00 2002-05-14 19:40:54.940 134 15850.35 588.43 57324.51 88888.00 2002-05-14 19:40:55.940 134 15849.96 588.92 57325.12 88888.00 2002-05-14 19:40:56.940 134 15850.09 589.30 57325.12 88888.00 2002-05-14 19:40:57.940 134 15850.48 589.42 57325.48 88888.00 2002-05-14 19:40:58.940 134 15849.31 589.42 57325.24 88888.00 2002-05-14 19:40:59.940 134 15849.18 589.67 57325.85 88888.00 2002-05-14 19:41:00.940 134 15848.66 590.29 57325.24 88888.00 2002-05-14 19:41:01.940 134 15848.79 590.78 57325.85 88888.00 2002-05-14 19:41:02.940 134 15848.66 590.66 57325.73 88888.00 2002-05-14 19:41:03.940 134 15847.88 591.77 57325.85 88888.00 2002-05-14 19:41:04.940 134 15847.75 591.77 57325.85 88888.00 2002-05-14 19:41:05.940 134 15847.49 591.28 57326.10 88888.00 2002-05-14 19:41:06.940 134 15847.75 591.28 57325.36 88888.00 2002-05-14 19:41:07.940 134 15847.62 590.66 57325.36 88888.00 2002-05-14 19:41:08.940 134 15848.14 590.04 57325.73 88888.00 2002-05-14 19:41:09.940 134 15848.01 590.66 57326.46 88888.00 2002-05-14 19:41:10.940 134 15847.62 590.16 57327.07 88888.00 2002-05-14 19:41:11.940 134 15847.75 591.77 57326.34 88888.00 2002-05-14 19:41:12.940 134 15845.94 591.53 57326.22 88888.00 2002-05-14 19:41:13.940 134 15844.90 592.27 57326.10 88888.00 2002-05-14 19:41:14.940 134 15845.16 592.39 57325.73 88888.00 2002-05-14 19:41:15.940 134 15843.47 593.14 57326.10 88888.00 2002-05-14 19:41:16.940 134 15842.56 593.63 57325.61 88888.00 2002-05-14 19:41:17.940 134 15841.26 594.13 57324.75 88888.00 2002-05-14 19:41:18.940 134 15840.74 593.76 57324.75 88888.00 2002-05-14 19:41:19.940 134 15841.13 594.50 57325.12 88888.00 2002-05-14 19:41:20.940 134 15840.61 594.37 57324.75 88888.00 2002-05-14 19:41:21.940 134 15840.22 594.00 57324.63 88888.00 2002-05-14 19:41:22.940 134 15839.18 593.88 57324.63 88888.00 2002-05-14 19:41:23.940 134 15839.57 593.38 57324.26 88888.00 2002-05-14 19:41:24.940 134 15838.66 593.14 57323.65 88888.00 2002-05-14 19:41:25.940 134 15838.79 593.26 57323.77 88888.00 2002-05-14 19:41:26.940 134 15838.27 593.14 57323.29 88888.00 2002-05-14 19:41:27.940 134 15838.01 593.76 57323.77 88888.00 2002-05-14 19:41:28.940 134 15837.88 593.38 57323.65 88888.00 2002-05-14 19:41:29.940 134 15837.75 593.01 57323.41 88888.00 2002-05-14 19:41:30.940 134 15837.49 592.64 57323.41 88888.00 2002-05-14 19:41:31.940 134 15837.88 592.64 57323.16 88888.00 2002-05-14 19:41:32.940 134 15837.62 591.90 57323.77 88888.00 2002-05-14 19:41:33.940 134 15838.79 592.39 57323.65 88888.00 2002-05-14 19:41:34.940 134 15838.27 592.27 57323.16 88888.00 2002-05-14 19:41:35.940 134 15838.01 592.39 57323.77 88888.00 2002-05-14 19:41:36.940 134 15838.53 592.76 57323.29 88888.00 2002-05-14 19:41:37.940 134 15838.40 591.90 57323.41 88888.00 2002-05-14 19:41:38.940 134 15838.01 592.76 57323.29 88888.00 2002-05-14 19:41:39.940 134 15837.23 591.90 57323.65 88888.00 2002-05-14 19:41:40.940 134 15838.53 591.28 57323.41 88888.00 2002-05-14 19:41:41.940 134 15837.36 590.91 57323.29 88888.00 2002-05-14 19:41:42.940 134 15837.36 591.40 57323.65 88888.00 2002-05-14 19:41:43.940 134 15837.49 591.65 57323.29 88888.00 2002-05-14 19:41:44.940 134 15836.45 591.03 57323.41 88888.00 2002-05-14 19:41:45.940 134 15836.32 590.91 57323.04 88888.00 2002-05-14 19:41:46.940 134 15835.54 591.53 57323.41 88888.00 2002-05-14 19:41:47.940 134 15835.02 591.40 57323.77 88888.00 2002-05-14 19:41:48.940 134 15836.19 591.15 57323.04 88888.00 2002-05-14 19:41:49.940 134 15836.32 591.65 57323.53 88888.00 2002-05-14 19:41:50.940 134 15836.97 591.77 57323.53 88888.00 2002-05-14 19:41:51.940 134 15837.75 591.40 57323.53 88888.00 2002-05-14 19:41:52.940 134 15837.88 592.02 57323.77 88888.00 2002-05-14 19:41:53.940 134 15837.36 591.90 57323.53 88888.00 2002-05-14 19:41:54.940 134 15837.88 591.40 57323.29 88888.00 2002-05-14 19:41:55.940 134 15837.75 591.40 57323.41 88888.00 2002-05-14 19:41:56.940 134 15837.75 590.78 57323.29 88888.00 2002-05-14 19:41:57.940 134 15837.23 589.92 57323.77 88888.00 2002-05-14 19:41:58.940 134 15838.01 589.54 57324.39 88888.00 2002-05-14 19:41:59.940 134 15838.01 588.80 57324.63 88888.00 2002-05-14 19:42:00.940 134 15838.27 589.42 57324.02 88888.00 2002-05-14 19:42:01.940 134 15837.75 589.67 57324.26 88888.00 2002-05-14 19:42:02.940 134 15837.49 589.67 57324.26 88888.00 2002-05-14 19:42:03.940 134 15837.23 589.92 57323.53 88888.00 2002-05-14 19:42:04.940 134 15837.62 590.29 57323.89 88888.00 2002-05-14 19:42:05.940 134 15837.10 590.41 57324.14 88888.00 2002-05-14 19:42:06.940 134 15837.88 590.66 57324.26 88888.00 2002-05-14 19:42:07.940 134 15836.19 590.91 57323.65 88888.00 2002-05-14 19:42:08.940 134 15836.32 590.66 57323.29 88888.00 2002-05-14 19:42:09.940 134 15837.10 591.28 57323.29 88888.00 2002-05-14 19:42:10.940 134 15836.45 590.91 57323.53 88888.00 2002-05-14 19:42:11.940 134 15836.45 590.91 57323.41 88888.00 2002-05-14 19:42:12.940 134 15836.06 591.40 57324.14 88888.00 2002-05-14 19:42:13.940 134 15835.54 591.53 57323.29 88888.00 2002-05-14 19:42:14.940 134 15835.67 591.77 57323.77 88888.00 2002-05-14 19:42:15.940 134 15836.32 592.27 57323.65 88888.00 2002-05-14 19:42:16.940 134 15835.80 591.28 57323.29 88888.00 2002-05-14 19:42:17.940 134 15836.32 590.78 57323.65 88888.00 2002-05-14 19:42:18.940 134 15835.80 591.40 57323.41 88888.00 2002-05-14 19:42:19.940 134 15835.67 591.15 57323.41 88888.00 2002-05-14 19:42:20.940 134 15835.41 591.53 57323.04 88888.00 2002-05-14 19:42:21.940 134 15834.89 591.03 57322.80 88888.00 2002-05-14 19:42:22.940 134 15834.89 590.78 57322.92 88888.00 2002-05-14 19:42:23.940 134 15834.11 590.66 57323.04 88888.00 2002-05-14 19:42:24.940 134 15833.46 590.91 57323.53 88888.00 2002-05-14 19:42:25.940 134 15833.59 590.41 57323.04 88888.00 2002-05-14 19:42:26.940 134 15832.55 591.03 57323.04 88888.00 2002-05-14 19:42:27.940 134 15832.68 591.40 57322.43 88888.00 2002-05-14 19:42:28.940 134 15832.81 590.66 57322.30 88888.00 2002-05-14 19:42:29.940 134 15832.68 589.67 57323.04 88888.00 2002-05-14 19:42:30.940 134 15832.68 590.04 57322.80 88888.00 2002-05-14 19:42:31.940 134 15833.33 590.53 57321.70 88888.00 2002-05-14 19:42:32.940 134 15833.85 590.41 57322.55 88888.00 2002-05-14 19:42:33.940 134 15832.68 589.92 57322.18 88888.00 2002-05-14 19:42:34.940 134 15832.29 589.42 57321.70 88888.00 2002-05-14 19:42:35.940 134 15832.55 589.17 57322.30 88888.00 2002-05-14 19:42:36.940 134 15832.55 588.92 57322.06 88888.00 2002-05-14 19:42:37.940 134 15832.81 588.43 57322.30 88888.00 2002-05-14 19:42:38.940 134 15832.94 588.43 57321.08 88888.00 2002-05-14 19:42:39.940 134 15833.33 588.80 57321.57 88888.00 2002-05-14 19:42:40.940 134 15833.20 588.92 57321.57 88888.00 2002-05-14 19:42:41.940 134 15833.59 588.55 57320.35 88888.00 2002-05-14 19:42:42.940 134 15833.85 588.06 57321.57 88888.00 2002-05-14 19:42:43.940 134 15834.24 588.06 57321.70 88888.00 2002-05-14 19:42:44.940 134 15833.85 587.69 57321.57 88888.00 2002-05-14 19:42:45.940 134 15833.98 587.56 57321.82 88888.00 2002-05-14 19:42:46.940 134 15834.24 587.19 57321.70 88888.00 2002-05-14 19:42:47.940 134 15834.76 587.93 57321.70 88888.00 2002-05-14 19:42:48.940 134 15835.02 586.94 57321.94 88888.00 2002-05-14 19:42:49.940 134 15835.02 586.82 57322.18 88888.00 2002-05-14 19:42:50.940 134 15836.19 586.45 57322.43 88888.00 2002-05-14 19:42:51.940 134 15836.97 585.21 57321.94 88888.00 2002-05-14 19:42:52.940 134 15836.71 585.70 57322.43 88888.00 2002-05-14 19:42:53.940 134 15836.71 585.33 57323.41 88888.00 2002-05-14 19:42:54.940 134 15836.06 585.33 57321.94 88888.00 2002-05-14 19:42:55.940 134 15836.58 584.96 57322.80 88888.00 2002-05-14 19:42:56.940 134 15835.80 584.71 57322.55 88888.00 2002-05-14 19:42:57.940 134 15835.54 584.96 57323.04 88888.00 2002-05-14 19:42:58.940 134 15835.02 585.33 57322.67 88888.00 2002-05-14 19:42:59.940 134 15834.37 585.09 57322.30 88888.00 2002-05-14 19:43:00.940 134 15834.11 585.46 57322.55 88888.00 2002-05-14 19:43:01.940 134 15834.37 585.58 57322.55 88888.00 2002-05-14 19:43:02.940 134 15834.11 585.46 57322.55 88888.00 2002-05-14 19:43:03.940 134 15833.59 585.95 57322.18 88888.00 2002-05-14 19:43:04.940 134 15833.07 585.46 57322.80 88888.00 2002-05-14 19:43:05.940 134 15833.98 585.33 57323.29 88888.00 2002-05-14 19:43:06.940 134 15832.55 584.96 57322.43 88888.00 2002-05-14 19:43:07.940 134 15832.16 584.96 57322.80 88888.00 2002-05-14 19:43:08.940 134 15831.77 584.47 57322.67 88888.00 2002-05-14 19:43:09.940 134 15831.90 584.47 57322.55 88888.00 2002-05-14 19:43:10.940 134 15831.90 584.71 57322.67 88888.00 2002-05-14 19:43:11.940 134 15831.77 583.72 57322.43 88888.00 2002-05-14 19:43:12.940 134 15832.03 583.23 57321.94 88888.00 2002-05-14 19:43:13.940 134 15832.03 582.61 57322.18 88888.00 2002-05-14 19:43:14.940 134 15831.77 582.36 57322.67 88888.00 2002-05-14 19:43:15.940 134 15831.90 582.24 57322.30 88888.00 2002-05-14 19:43:16.940 134 15831.64 582.11 57322.92 88888.00 2002-05-14 19:43:17.940 134 15832.16 581.37 57323.29 88888.00 2002-05-14 19:43:18.940 134 15831.64 581.25 57322.67 88888.00 2002-05-14 19:43:19.940 134 15831.77 581.62 57323.41 88888.00 2002-05-14 19:43:20.940 134 15831.25 580.87 57322.30 88888.00 2002-05-14 19:43:21.940 134 15830.47 580.63 57322.43 88888.00 2002-05-14 19:43:22.940 134 15830.86 580.87 57322.80 88888.00 2002-05-14 19:43:23.940 134 15830.60 580.50 57322.80 88888.00 2002-05-14 19:43:24.940 134 15829.95 580.13 57322.55 88888.00 2002-05-14 19:43:25.940 134 15830.47 579.26 57322.80 88888.00 2002-05-14 19:43:26.940 134 15830.34 578.27 57322.80 88888.00 2002-05-14 19:43:27.940 134 15830.99 578.52 57322.80 88888.00 2002-05-14 19:43:28.940 134 15831.25 578.40 57322.92 88888.00 2002-05-14 19:43:29.940 134 15831.12 577.90 57322.92 88888.00 2002-05-14 19:43:30.940 134 15831.90 577.90 57322.92 88888.00 2002-05-14 19:43:31.940 134 15831.51 578.03 57323.04 88888.00 2002-05-14 19:43:32.940 134 15831.90 577.90 57322.80 88888.00 2002-05-14 19:43:33.940 134 15832.16 578.27 57323.53 88888.00 2002-05-14 19:43:34.940 134 15832.16 577.65 57323.16 88888.00 2002-05-14 19:43:35.940 134 15832.16 577.78 57322.55 88888.00 2002-05-14 19:43:36.940 134 15832.42 578.27 57322.92 88888.00 2002-05-14 19:43:37.940 134 15832.68 577.90 57322.43 88888.00 2002-05-14 19:43:38.940 134 15830.86 577.65 57322.80 88888.00 2002-05-14 19:43:39.940 134 15831.64 578.15 57323.04 88888.00 2002-05-14 19:43:40.940 134 15831.77 578.03 57322.80 88888.00 2002-05-14 19:43:41.940 134 15831.64 577.65 57323.16 88888.00 2002-05-14 19:43:42.940 134 15831.90 577.03 57323.65 88888.00 2002-05-14 19:43:43.940 134 15832.29 576.42 57322.80 88888.00 2002-05-14 19:43:44.940 134 15832.42 576.66 57322.55 88888.00 2002-05-14 19:43:45.940 134 15832.68 576.04 57323.04 88888.00 2002-05-14 19:43:46.940 134 15832.42 576.42 57322.55 88888.00 2002-05-14 19:43:47.940 134 15833.46 576.54 57322.92 88888.00 2002-05-14 19:43:48.940 134 15833.20 577.03 57323.16 88888.00 2002-05-14 19:43:49.940 134 15832.55 577.16 57323.04 88888.00 2002-05-14 19:43:50.940 134 15833.20 576.79 57322.92 88888.00 2002-05-14 19:43:51.940 134 15832.29 577.28 57322.92 88888.00 2002-05-14 19:43:52.940 134 15832.29 577.28 57322.92 88888.00 2002-05-14 19:43:53.940 134 15832.68 576.66 57323.41 88888.00 2002-05-14 19:43:54.940 134 15832.81 576.91 57323.16 88888.00 2002-05-14 19:43:55.940 134 15832.29 577.28 57323.41 88888.00 2002-05-14 19:43:56.940 134 15832.16 577.28 57323.53 88888.00 2002-05-14 19:43:57.940 134 15833.46 577.90 57323.41 88888.00 2002-05-14 19:43:58.940 134 15832.94 577.16 57323.77 88888.00 2002-05-14 19:43:59.940 134 15833.59 577.28 57323.77 88888.00 2002-05-14 19:44:00.940 134 15833.20 577.65 57324.26 88888.00 2002-05-14 19:44:01.940 134 15832.94 577.16 57323.53 88888.00 2002-05-14 19:44:02.940 134 15832.68 576.91 57324.02 88888.00 2002-05-14 19:44:03.940 134 15833.98 577.41 57324.39 88888.00 2002-05-14 19:44:04.940 134 15833.46 577.41 57324.26 88888.00 2002-05-14 19:44:05.940 134 15833.98 578.03 57325.24 88888.00 2002-05-14 19:44:06.940 134 15833.07 577.78 57325.00 88888.00 2002-05-14 19:44:07.940 134 15832.29 577.41 57325.12 88888.00 2002-05-14 19:44:08.940 134 15832.16 578.40 57325.48 88888.00 2002-05-14 19:44:09.940 134 15832.29 577.90 57324.75 88888.00 2002-05-14 19:44:10.940 134 15832.03 578.03 57325.24 88888.00 2002-05-14 19:44:11.940 134 15832.55 578.15 57325.48 88888.00 2002-05-14 19:44:12.940 134 15832.55 578.03 57326.22 88888.00 2002-05-14 19:44:13.940 134 15832.42 578.03 57325.85 88888.00 2002-05-14 19:44:14.940 134 15833.07 577.53 57326.46 88888.00 2002-05-14 19:44:15.940 134 15833.59 577.41 57326.46 88888.00 2002-05-14 19:44:16.940 134 15834.37 576.79 57326.71 88888.00 2002-05-14 19:44:17.940 134 15834.24 576.29 57326.95 88888.00 2002-05-14 19:44:18.940 134 15834.24 575.42 57327.81 88888.00 2002-05-14 19:44:19.940 134 15834.76 576.04 57327.56 88888.00 2002-05-14 19:44:20.940 134 15835.15 576.17 57328.30 88888.00 2002-05-14 19:44:21.940 134 15834.89 576.79 57328.05 88888.00 2002-05-14 19:44:22.940 134 15833.85 576.29 57328.79 88888.00 2002-05-14 19:44:23.940 134 15833.59 576.66 57329.03 88888.00 2002-05-14 19:44:24.940 134 15833.07 576.54 57328.79 88888.00 2002-05-14 19:44:25.940 134 15832.81 577.16 57328.91 88888.00 2002-05-14 19:44:26.940 134 15833.85 576.91 57328.42 88888.00 2002-05-14 19:44:27.940 134 15832.81 577.41 57329.52 88888.00 2002-05-14 19:44:28.940 134 15833.33 577.28 57329.15 88888.00 2002-05-14 19:44:29.940 134 15832.94 577.65 57329.77 88888.00 2002-05-14 19:44:30.940 134 15834.11 578.15 57329.89 88888.00 2002-05-14 19:44:31.940 134 15833.72 578.89 57330.01 88888.00 2002-05-14 19:44:32.940 134 15833.20 578.89 57330.25 88888.00 2002-05-14 19:44:33.940 134 15833.07 579.39 57330.01 88888.00 2002-05-14 19:44:34.940 134 15833.33 579.02 57330.50 88888.00 2002-05-14 19:44:35.940 134 15833.20 580.13 57330.25 88888.00 2002-05-14 19:44:36.940 134 15832.55 580.50 57330.13 88888.00 2002-05-14 19:44:37.940 134 15832.81 580.38 57330.86 88888.00 2002-05-14 19:44:38.940 134 15832.42 580.50 57330.99 88888.00 2002-05-14 19:44:39.940 134 15832.55 580.13 57331.11 88888.00 2002-05-14 19:44:40.940 134 15832.16 580.13 57331.96 88888.00 2002-05-14 19:44:41.940 134 15831.12 580.63 57331.23 88888.00 2002-05-14 19:44:42.940 134 15832.16 580.38 57332.70 88888.00 2002-05-14 19:44:43.940 134 15832.03 580.26 57331.84 88888.00 2002-05-14 19:44:44.940 134 15832.16 580.63 57332.58 88888.00 2002-05-14 19:44:45.940 134 15831.38 581.25 57332.95 88888.00 2002-05-14 19:44:46.940 134 15830.60 581.25 57333.07 88888.00 2002-05-14 19:44:47.940 134 15830.21 581.49 57333.31 88888.00 2002-05-14 19:44:48.940 134 15830.99 581.62 57333.80 88888.00 2002-05-14 19:44:49.940 134 15830.47 581.00 57333.80 88888.00 2002-05-14 19:44:50.940 134 15830.21 580.75 57333.68 88888.00 2002-05-14 19:44:51.940 134 15830.21 581.74 57334.53 88888.00 2002-05-14 19:44:52.940 134 15829.82 581.99 57334.41 88888.00 2002-05-14 19:44:53.940 134 15829.69 582.24 57334.41 88888.00 2002-05-14 19:44:54.940 134 15828.79 581.49 57333.92 88888.00 2002-05-14 19:44:55.940 134 15828.13 582.11 57334.41 88888.00 2002-05-14 19:44:56.940 134 15828.13 582.61 57335.02 88888.00 2002-05-14 19:44:57.940 134 15827.36 582.73 57334.90 88888.00 2002-05-14 19:44:58.940 134 15827.23 582.98 57334.17 88888.00 2002-05-14 19:44:59.940 134 15826.45 582.36 57334.04 88888.00 2002-05-14 19:45:00.940 134 15825.93 582.11 57334.78 88888.00 2002-05-14 19:45:01.940 134 15825.67 581.87 57335.02 88888.00 2002-05-14 19:45:02.940 134 15825.28 582.86 57334.53 88888.00 2002-05-14 19:45:03.940 134 15825.02 582.24 57335.51 88888.00 2002-05-14 19:45:04.940 134 15824.50 582.11 57334.53 88888.00 2002-05-14 19:45:05.940 134 15824.50 581.12 57334.53 88888.00 2002-05-14 19:45:06.940 134 15823.46 581.99 57334.29 88888.00 2002-05-14 19:45:07.940 134 15823.46 581.49 57334.53 88888.00 2002-05-14 19:45:08.940 134 15822.42 581.87 57334.17 88888.00 2002-05-14 19:45:09.940 134 15821.64 581.74 57333.80 88888.00 2002-05-14 19:45:10.940 134 15821.12 582.24 57334.53 88888.00 2002-05-14 19:45:11.940 134 15820.47 581.74 57334.17 88888.00 2002-05-14 19:45:12.940 134 15820.86 581.49 57334.04 88888.00 2002-05-14 19:45:13.940 134 15819.30 581.74 57333.55 88888.00 2002-05-14 19:45:14.940 134 15819.95 581.37 57333.31 88888.00 2002-05-14 19:45:15.940 134 15818.91 581.37 57333.19 88888.00 2002-05-14 19:45:16.940 134 15819.04 581.62 57333.07 88888.00 2002-05-14 19:45:17.940 134 15818.26 581.62 57333.07 88888.00 2002-05-14 19:45:18.940 134 15819.04 581.87 57333.19 88888.00 2002-05-14 19:45:19.940 134 15819.82 581.74 57332.45 88888.00 2002-05-14 19:45:20.940 134 15820.21 581.12 57333.31 88888.00 2002-05-14 19:45:21.940 134 15820.34 581.12 57332.82 88888.00 2002-05-14 19:45:22.940 134 15820.21 580.75 57332.45 88888.00 2002-05-14 19:45:23.940 134 15820.99 580.38 57332.58 88888.00 2002-05-14 19:45:24.940 134 15820.86 580.50 57332.21 88888.00 2002-05-14 19:45:25.940 134 15820.86 581.37 57332.58 88888.00 2002-05-14 19:45:26.940 134 15820.21 581.25 57332.21 88888.00 2002-05-14 19:45:27.940 134 15819.95 581.00 57332.09 88888.00 2002-05-14 19:45:28.940 134 15820.34 581.62 57332.33 88888.00 2002-05-14 19:45:29.940 134 15819.82 581.37 57331.36 88888.00 2002-05-14 19:45:30.940 134 15820.34 581.37 57331.96 88888.00 2002-05-14 19:45:31.940 134 15820.21 581.74 57331.60 88888.00 2002-05-14 19:45:32.940 134 15819.17 582.11 57331.96 88888.00 2002-05-14 19:45:33.940 134 15819.69 581.62 57331.48 88888.00 2002-05-14 19:45:34.940 134 15820.34 581.74 57332.21 88888.00 2002-05-14 19:45:35.940 134 15819.30 581.62 57331.96 88888.00 2002-05-14 19:45:36.940 134 15819.56 581.25 57332.21 88888.00 2002-05-14 19:45:37.940 134 15819.95 581.74 57331.36 88888.00 2002-05-14 19:45:38.940 134 15819.82 581.25 57331.36 88888.00 2002-05-14 19:45:39.940 134 15819.95 582.24 57330.86 88888.00 2002-05-14 19:45:40.940 134 15820.47 581.49 57331.23 88888.00 2002-05-14 19:45:41.940 134 15820.34 580.75 57331.36 88888.00 2002-05-14 19:45:42.940 134 15820.34 582.24 57331.72 88888.00 2002-05-14 19:45:43.940 134 15820.73 581.74 57330.74 88888.00 2002-05-14 19:45:44.940 134 15820.08 581.37 57330.99 88888.00 2002-05-14 19:45:45.940 134 15820.60 581.00 57331.72 88888.00 2002-05-14 19:45:46.940 134 15820.34 580.26 57331.96 88888.00 2002-05-14 19:45:47.940 134 15821.64 580.13 57331.84 88888.00 2002-05-14 19:45:48.940 134 15821.77 580.38 57331.72 88888.00 2002-05-14 19:45:49.940 134 15822.68 580.26 57331.96 88888.00 2002-05-14 19:45:50.940 134 15822.55 580.26 57331.96 88888.00 2002-05-14 19:45:51.940 134 15822.94 580.13 57332.33 88888.00 2002-05-14 19:45:52.940 134 15822.94 578.77 57332.09 88888.00 2002-05-14 19:45:53.940 134 15822.55 580.13 57331.84 88888.00 2002-05-14 19:45:54.940 134 15823.20 579.76 57332.33 88888.00 2002-05-14 19:45:55.940 134 15823.07 579.64 57331.72 88888.00 2002-05-14 19:45:56.940 134 15822.55 580.01 57331.72 88888.00 2002-05-14 19:45:57.940 134 15822.68 580.63 57331.96 88888.00 2002-05-14 19:45:58.940 134 15822.55 580.87 57331.60 88888.00 2002-05-14 19:45:59.940 134 15821.64 580.63 57331.72 88888.00 2002-05-14 19:46:00.940 134 15822.94 580.87 57332.33 88888.00 2002-05-14 19:46:01.940 134 15822.68 581.74 57331.84 88888.00 2002-05-14 19:46:02.940 134 15822.81 581.62 57331.36 88888.00 2002-05-14 19:46:03.940 134 15822.94 581.12 57331.11 88888.00 2002-05-14 19:46:04.940 134 15822.55 581.25 57331.11 88888.00 2002-05-14 19:46:05.940 134 15822.29 581.74 57331.84 88888.00 2002-05-14 19:46:06.940 134 15822.03 581.25 57331.11 88888.00 2002-05-14 19:46:07.940 134 15822.55 581.62 57330.86 88888.00 2002-05-14 19:46:08.940 134 15822.29 581.37 57331.60 88888.00 2002-05-14 19:46:09.940 134 15822.68 581.12 57330.86 88888.00 2002-05-14 19:46:10.940 134 15822.03 580.87 57331.60 88888.00 2002-05-14 19:46:11.940 134 15821.90 581.99 57331.60 88888.00 2002-05-14 19:46:12.940 134 15821.90 581.74 57331.11 88888.00 2002-05-14 19:46:13.940 134 15821.77 582.36 57330.25 88888.00 2002-05-14 19:46:14.940 134 15822.94 581.62 57330.99 88888.00 2002-05-14 19:46:15.940 134 15822.16 582.24 57330.38 88888.00 2002-05-14 19:46:16.940 134 15822.94 581.99 57330.13 88888.00 2002-05-14 19:46:17.940 134 15823.46 581.87 57331.23 88888.00 2002-05-14 19:46:18.940 134 15823.85 581.49 57330.62 88888.00 2002-05-14 19:46:19.940 134 15824.76 582.11 57330.25 88888.00 2002-05-14 19:46:20.940 134 15825.28 581.87 57330.50 88888.00 2002-05-14 19:46:21.940 134 15825.28 581.74 57330.62 88888.00 2002-05-14 19:46:22.940 134 15825.41 581.12 57330.62 88888.00 2002-05-14 19:46:23.940 134 15826.06 581.62 57330.86 88888.00 2002-05-14 19:46:24.940 134 15825.67 581.62 57331.36 88888.00 2002-05-14 19:46:25.940 134 15826.58 582.11 57330.86 88888.00 2002-05-14 19:46:26.940 134 15826.45 581.74 57330.86 88888.00 2002-05-14 19:46:27.940 134 15826.32 581.49 57330.99 88888.00 2002-05-14 19:46:28.940 134 15826.58 581.62 57331.23 88888.00 2002-05-14 19:46:29.940 134 15826.58 581.62 57330.62 88888.00 2002-05-14 19:46:30.940 134 15826.58 581.62 57330.74 88888.00 2002-05-14 19:46:31.940 134 15826.97 580.75 57331.11 88888.00 2002-05-14 19:46:32.940 134 15826.32 580.87 57331.36 88888.00 2002-05-14 19:46:33.940 134 15826.71 581.00 57330.86 88888.00 2002-05-14 19:46:34.940 134 15826.97 581.74 57330.74 88888.00 2002-05-14 19:46:35.940 134 15826.97 581.25 57331.11 88888.00 2002-05-14 19:46:36.940 134 15826.97 581.00 57332.21 88888.00 2002-05-14 19:46:37.940 134 15826.97 580.50 57331.11 88888.00 2002-05-14 19:46:38.940 134 15827.62 581.49 57331.60 88888.00 2002-05-14 19:46:39.940 134 15828.40 580.38 57331.36 88888.00 2002-05-14 19:46:40.940 134 15828.66 580.87 57332.21 88888.00 2002-05-14 19:46:41.940 134 15829.04 580.75 57331.23 88888.00 2002-05-14 19:46:42.940 134 15829.04 580.75 57331.72 88888.00 2002-05-14 19:46:43.940 134 15829.69 580.01 57331.84 88888.00 2002-05-14 19:46:44.940 134 15829.56 580.26 57332.95 88888.00 2002-05-14 19:46:45.940 134 15829.95 579.39 57333.19 88888.00 2002-05-14 19:46:46.940 134 15829.82 580.13 57332.21 88888.00 2002-05-14 19:46:47.940 134 15829.43 579.76 57333.55 88888.00 2002-05-14 19:46:48.940 134 15829.56 579.64 57333.43 88888.00 2002-05-14 19:46:49.940 134 15829.17 579.88 57333.68 88888.00 2002-05-14 19:46:50.940 134 15828.66 579.76 57333.92 88888.00 2002-05-14 19:46:51.940 134 15828.53 579.88 57332.95 88888.00 2002-05-14 19:46:52.940 134 15828.40 578.89 57333.92 88888.00 2002-05-14 19:46:53.940 134 15828.53 580.50 57333.68 88888.00 2002-05-14 19:46:54.940 134 15829.17 580.01 57334.29 88888.00 2002-05-14 19:46:55.940 134 15829.30 580.38 57333.92 88888.00 2002-05-14 19:46:56.940 134 15829.30 579.88 57334.17 88888.00 2002-05-14 19:46:57.940 134 15829.17 578.89 57334.53 88888.00 2002-05-14 19:46:58.940 134 15830.47 580.01 57334.41 88888.00 2002-05-14 19:46:59.940 134 15830.21 579.88 57334.29 88888.00 2002-05-14 19:47:00.940 134 15830.47 579.02 57334.66 88888.00 2002-05-14 19:47:01.940 134 15831.12 579.26 57335.27 88888.00 2002-05-14 19:47:02.940 134 15830.34 579.26 57335.39 88888.00 2002-05-14 19:47:03.940 134 15830.60 578.77 57335.75 88888.00 2002-05-14 19:47:04.940 134 15831.12 579.14 57335.51 88888.00 2002-05-14 19:47:05.940 134 15829.82 578.89 57335.75 88888.00 2002-05-14 19:47:06.940 134 15829.82 578.77 57336.73 88888.00 2002-05-14 19:47:07.940 134 15830.99 578.89 57335.88 88888.00 2002-05-14 19:47:08.940 134 15830.47 579.14 57336.49 88888.00 2002-05-14 19:47:09.940 134 15830.60 579.26 57336.86 88888.00 2002-05-14 19:47:10.940 134 15830.73 578.89 57336.86 88888.00 2002-05-14 19:47:11.940 134 15830.86 578.89 57336.73 88888.00 2002-05-14 19:47:12.940 134 15830.73 579.64 57337.10 88888.00 2002-05-14 19:47:13.940 134 15830.34 579.51 57337.59 88888.00 2002-05-14 19:47:14.940 134 15830.34 579.51 57337.22 88888.00 2002-05-14 19:47:15.940 134 15830.47 578.40 57337.59 88888.00 2002-05-14 19:47:16.940 134 15831.25 578.03 57337.96 88888.00 2002-05-14 19:47:17.940 134 15831.90 577.65 57338.20 88888.00 2002-05-14 19:47:18.940 134 15830.47 577.53 57338.08 88888.00 2002-05-14 19:47:19.940 134 15831.38 576.79 57338.08 88888.00 2002-05-14 19:47:20.940 134 15831.77 577.28 57337.47 88888.00 2002-05-14 19:47:21.940 134 15831.77 577.41 57338.20 88888.00 2002-05-14 19:47:22.940 134 15831.90 576.54 57338.57 88888.00 2002-05-14 19:47:23.940 134 15832.03 576.54 57338.32 88888.00 2002-05-14 19:47:24.940 134 15832.29 576.29 57339.67 88888.00 2002-05-14 19:47:25.940 134 15832.68 576.66 57339.79 88888.00 2002-05-14 19:47:26.940 134 15831.90 576.42 57339.55 88888.00 2002-05-14 19:47:27.940 134 15831.90 576.29 57339.79 88888.00 2002-05-14 19:47:28.940 134 15832.42 575.67 57340.16 88888.00 2002-05-14 19:47:29.940 134 15832.42 576.29 57340.28 88888.00 2002-05-14 19:47:30.940 134 15832.94 576.17 57340.28 88888.00 2002-05-14 19:47:31.940 134 15832.81 576.79 57339.91 88888.00 2002-05-14 19:47:32.940 134 15832.42 576.66 57340.64 88888.00 2002-05-14 19:47:33.940 134 15832.81 576.42 57340.28 88888.00 2002-05-14 19:47:34.940 134 15833.07 576.79 57339.55 88888.00 2002-05-14 19:47:35.940 134 15831.77 576.66 57340.28 88888.00 2002-05-14 19:47:36.940 134 15831.90 577.78 57340.77 88888.00 2002-05-14 19:47:37.940 134 15832.29 577.65 57340.64 88888.00 2002-05-14 19:47:38.940 134 15832.55 578.27 57340.28 88888.00 2002-05-14 19:47:39.940 134 15832.03 577.53 57340.64 88888.00 2002-05-14 19:47:40.940 134 15832.16 578.52 57340.52 88888.00 2002-05-14 19:47:41.940 134 15830.73 577.90 57340.28 88888.00 2002-05-14 19:47:42.940 134 15830.86 578.77 57341.01 88888.00 2002-05-14 19:47:43.940 134 15830.47 578.03 57340.16 88888.00 2002-05-14 19:47:44.940 134 15829.95 579.02 57340.77 88888.00 2002-05-14 19:47:45.940 134 15829.43 578.40 57340.40 88888.00 2002-05-14 19:47:46.940 134 15830.21 579.02 57340.04 88888.00 2002-05-14 19:47:47.940 134 15830.34 578.64 57340.04 88888.00 2002-05-14 19:47:48.940 134 15829.95 578.03 57340.28 88888.00 2002-05-14 19:47:49.940 134 15830.60 578.64 57341.01 88888.00 2002-05-14 19:47:50.940 134 15830.08 578.77 57340.16 88888.00 2002-05-14 19:47:51.940 134 15830.73 578.40 57340.89 88888.00 2002-05-14 19:47:52.940 134 15830.60 579.02 57340.64 88888.00 2002-05-14 19:47:53.940 134 15830.99 578.77 57340.52 88888.00 2002-05-14 19:47:54.940 134 15831.38 578.77 57339.67 88888.00 2002-05-14 19:47:55.940 134 15831.12 578.52 57340.52 88888.00 2002-05-14 19:47:56.940 134 15832.16 578.40 57340.52 88888.00 2002-05-14 19:47:57.940 134 15832.42 578.64 57340.04 88888.00 2002-05-14 19:47:58.940 134 15831.90 579.26 57340.04 88888.00 2002-05-14 19:47:59.940 134 15831.38 579.64 57340.64 88888.00 2002-05-14 19:48:00.940 134 15831.38 579.02 57340.40 88888.00 2002-05-14 19:48:01.940 134 15830.86 580.01 57340.40 88888.00 2002-05-14 19:48:02.940 134 15831.51 579.51 57340.89 88888.00 2002-05-14 19:48:03.940 134 15830.73 580.01 57340.04 88888.00 2002-05-14 19:48:04.940 134 15830.47 579.14 57340.04 88888.00 2002-05-14 19:48:05.940 134 15830.08 579.26 57339.91 88888.00 2002-05-14 19:48:06.940 134 15829.82 578.77 57339.79 88888.00 2002-05-14 19:48:07.940 134 15830.08 578.77 57339.79 88888.00 2002-05-14 19:48:08.940 134 15828.92 579.02 57339.79 88888.00 2002-05-14 19:48:09.940 134 15829.43 578.52 57339.06 88888.00 2002-05-14 19:48:10.940 134 15828.53 578.52 57339.30 88888.00 2002-05-14 19:48:11.940 134 15828.13 578.27 57339.18 88888.00 2002-05-14 19:48:12.940 134 15828.27 579.02 57338.81 88888.00 2002-05-14 19:48:13.940 134 15828.00 578.15 57339.30 88888.00 2002-05-14 19:48:14.940 134 15827.49 578.15 57338.93 88888.00 2002-05-14 19:48:15.940 134 15827.88 578.27 57338.32 88888.00 2002-05-14 19:48:16.940 134 15827.36 577.53 57338.32 88888.00 2002-05-14 19:48:17.940 134 15827.10 577.90 57337.84 88888.00 2002-05-14 19:48:18.940 134 15828.00 578.27 57338.57 88888.00 2002-05-14 19:48:19.940 134 15827.62 577.65 57338.08 88888.00 2002-05-14 19:48:20.940 134 15827.49 577.53 57337.59 88888.00 2002-05-14 19:48:21.940 134 15827.62 578.89 57337.71 88888.00 2002-05-14 19:48:22.940 134 15828.13 578.89 57338.08 88888.00 2002-05-14 19:48:23.940 134 15827.88 578.64 57337.59 88888.00 2002-05-14 19:48:24.940 134 15828.13 578.77 57337.47 88888.00 2002-05-14 19:48:25.940 134 15827.88 579.26 57336.73 88888.00 2002-05-14 19:48:26.940 134 15827.49 579.64 57336.86 88888.00 2002-05-14 19:48:27.940 134 15827.49 579.51 57336.73 88888.00 2002-05-14 19:48:28.940 134 15827.10 579.64 57336.98 88888.00 2002-05-14 19:48:29.940 134 15827.49 579.39 57336.00 88888.00 2002-05-14 19:48:30.940 134 15826.97 580.13 57336.86 88888.00 2002-05-14 19:48:31.940 134 15826.97 579.76 57336.73 88888.00 2002-05-14 19:48:32.940 134 15826.84 579.14 57336.00 88888.00 2002-05-14 19:48:33.940 134 15826.84 579.76 57336.12 88888.00 2002-05-14 19:48:34.940 134 15825.80 579.02 57335.51 88888.00 2002-05-14 19:48:35.940 134 15825.93 580.01 57335.88 88888.00 2002-05-14 19:48:36.940 134 15825.28 580.13 57335.14 88888.00 2002-05-14 19:48:37.940 134 15824.50 579.88 57335.27 88888.00 2002-05-14 19:48:38.940 134 15825.02 579.76 57334.17 88888.00 2002-05-14 19:48:39.940 134 15824.76 580.26 57334.78 88888.00 2002-05-14 19:48:40.940 134 15824.37 579.76 57334.41 88888.00 2002-05-14 19:48:41.940 134 15824.24 579.26 57334.66 88888.00 2002-05-14 19:48:42.940 134 15825.02 579.88 57333.80 88888.00 2002-05-14 19:48:43.940 134 15824.89 580.26 57333.92 88888.00 2002-05-14 19:48:44.940 134 15824.63 579.64 57333.80 88888.00 2002-05-14 19:48:45.940 134 15824.63 580.01 57334.29 88888.00 2002-05-14 19:48:46.940 134 15824.63 579.26 57333.68 88888.00 2002-05-14 19:48:47.940 134 15823.59 579.02 57333.43 88888.00 2002-05-14 19:48:48.940 134 15824.11 578.64 57334.04 88888.00 2002-05-14 19:48:49.940 134 15823.59 578.89 57333.43 88888.00 2002-05-14 19:48:50.940 134 15823.98 579.02 57332.95 88888.00 2002-05-14 19:48:51.940 134 15823.59 578.89 57332.82 88888.00 2002-05-14 19:48:52.940 134 15824.24 578.77 57332.95 88888.00 2002-05-14 19:48:53.940 134 15824.50 579.76 57332.95 88888.00 2002-05-14 19:48:54.940 134 15823.72 578.89 57333.19 88888.00 2002-05-14 19:48:55.940 134 15824.50 579.51 57332.70 88888.00 2002-05-14 19:48:56.940 134 15824.89 579.26 57332.33 88888.00 2002-05-14 19:48:57.940 134 15824.63 578.64 57331.84 88888.00 2002-05-14 19:48:58.940 134 15824.76 579.14 57332.33 88888.00 2002-05-14 19:48:59.940 134 15824.37 578.89 57332.70 88888.00 2002-05-14 19:49:00.940 134 15824.50 579.26 57332.33 88888.00 2002-05-14 19:49:01.940 134 15824.63 578.89 57332.33 88888.00 2002-05-14 19:49:02.940 134 15824.50 578.77 57331.48 88888.00 2002-05-14 19:49:03.940 134 15824.24 578.89 57331.84 88888.00 2002-05-14 19:49:04.940 134 15823.98 578.52 57332.09 88888.00 2002-05-14 19:49:05.940 134 15823.98 578.27 57331.84 88888.00 2002-05-14 19:49:06.940 134 15823.20 578.64 57331.60 88888.00 2002-05-14 19:49:07.940 134 15823.20 579.14 57332.09 88888.00 2002-05-14 19:49:08.940 134 15822.94 578.27 57331.60 88888.00 2002-05-14 19:49:09.940 134 15823.07 578.89 57331.36 88888.00 2002-05-14 19:49:10.940 134 15823.33 578.27 57331.60 88888.00 2002-05-14 19:49:11.940 134 15823.33 578.64 57331.23 88888.00 2002-05-14 19:49:12.940 134 15822.94 578.15 57331.36 88888.00 2002-05-14 19:49:13.940 134 15824.24 579.02 57331.11 88888.00 2002-05-14 19:49:14.940 134 15824.24 578.52 57331.23 88888.00 2002-05-14 19:49:15.940 134 15823.72 578.40 57331.23 88888.00 2002-05-14 19:49:16.940 134 15823.59 578.89 57331.23 88888.00 2002-05-14 19:49:17.940 134 15823.59 579.02 57331.11 88888.00 2002-05-14 19:49:18.940 134 15823.46 579.26 57330.86 88888.00 2002-05-14 19:49:19.940 134 15823.59 579.26 57330.74 88888.00 2002-05-14 19:49:20.940 134 15823.85 578.89 57330.86 88888.00 2002-05-14 19:49:21.940 134 15823.20 578.77 57330.74 88888.00 2002-05-14 19:49:22.940 134 15823.07 578.89 57331.36 88888.00 2002-05-14 19:49:23.940 134 15824.11 579.02 57330.86 88888.00 2002-05-14 19:49:24.940 134 15823.46 578.40 57331.36 88888.00 2002-05-14 19:49:25.940 134 15823.20 577.78 57330.50 88888.00 2002-05-14 19:49:26.940 134 15823.72 578.15 57330.86 88888.00 2002-05-14 19:49:27.940 134 15824.24 578.27 57330.50 88888.00 2002-05-14 19:49:28.940 134 15824.24 578.52 57330.74 88888.00 2002-05-14 19:49:29.940 134 15823.59 578.15 57330.74 88888.00 2002-05-14 19:49:30.940 134 15824.37 578.15 57330.86 88888.00 2002-05-14 19:49:31.940 134 15825.02 577.65 57330.62 88888.00 2002-05-14 19:49:32.940 134 15824.50 578.03 57330.50 88888.00 2002-05-14 19:49:33.940 134 15825.67 578.27 57331.11 88888.00 2002-05-14 19:49:34.940 134 15824.37 577.90 57330.74 88888.00 2002-05-14 19:49:35.940 134 15825.41 578.03 57331.11 88888.00 2002-05-14 19:49:36.940 134 15824.89 577.41 57330.99 88888.00 2002-05-14 19:49:37.940 134 15825.15 577.90 57330.50 88888.00 2002-05-14 19:49:38.940 134 15824.89 578.03 57331.60 88888.00 2002-05-14 19:49:39.940 134 15824.89 578.03 57330.74 88888.00 2002-05-14 19:49:40.940 134 15824.11 578.52 57331.72 88888.00 2002-05-14 19:49:41.940 134 15823.07 578.15 57331.60 88888.00 2002-05-14 19:49:42.940 134 15823.07 578.15 57331.48 88888.00 2002-05-14 19:49:43.940 134 15823.33 578.77 57331.23 88888.00 2002-05-14 19:49:44.940 134 15822.81 579.26 57330.62 88888.00 2002-05-14 19:49:45.940 134 15823.59 578.64 57331.48 88888.00 2002-05-14 19:49:46.940 134 15822.81 578.52 57331.23 88888.00 2002-05-14 19:49:47.940 134 15823.20 579.02 57331.11 88888.00 2002-05-14 19:49:48.940 134 15822.94 579.14 57331.11 88888.00 2002-05-14 19:49:49.940 134 15823.85 578.64 57331.48 88888.00 2002-05-14 19:49:50.940 134 15823.33 578.89 57331.36 88888.00 2002-05-14 19:49:51.940 134 15824.11 579.02 57330.62 88888.00 2002-05-14 19:49:52.940 134 15823.98 578.77 57331.72 88888.00 2002-05-14 19:49:53.940 134 15824.89 578.89 57330.99 88888.00 2002-05-14 19:49:54.940 134 15825.28 578.52 57331.72 88888.00 2002-05-14 19:49:55.940 134 15825.41 578.77 57331.84 88888.00 2002-05-14 19:49:56.940 134 15825.15 578.77 57332.09 88888.00 2002-05-14 19:49:57.940 134 15825.41 578.03 57332.09 88888.00 2002-05-14 19:49:58.940 134 15825.41 579.14 57331.36 88888.00 2002-05-14 19:49:59.940 134 15825.80 578.52 57332.33 88888.00 2002-05-14 19:50:00.940 134 15826.19 578.77 57332.33 88888.00 2002-05-14 19:50:01.940 134 15825.67 578.03 57332.33 88888.00 2002-05-14 19:50:02.940 134 15825.41 579.14 57333.07 88888.00 2002-05-14 19:50:03.940 134 15826.32 578.89 57332.45 88888.00 2002-05-14 19:50:04.940 134 15826.45 578.77 57333.07 88888.00 2002-05-14 19:50:05.940 134 15825.67 579.02 57332.95 88888.00 2002-05-14 19:50:06.940 134 15825.93 579.64 57332.58 88888.00 2002-05-14 19:50:07.940 134 15825.93 579.51 57333.55 88888.00 2002-05-14 19:50:08.940 134 15826.06 579.39 57333.31 88888.00 2002-05-14 19:50:09.940 134 15825.67 579.76 57333.68 88888.00 2002-05-14 19:50:10.940 134 15826.58 579.39 57333.43 88888.00 2002-05-14 19:50:11.940 134 15826.58 579.14 57333.43 88888.00 2002-05-14 19:50:12.940 134 15825.80 580.50 57334.17 88888.00 2002-05-14 19:50:13.940 134 15826.84 580.01 57333.31 88888.00 2002-05-14 19:50:14.940 134 15826.71 579.02 57333.55 88888.00 2002-05-14 19:50:15.940 134 15826.19 579.88 57333.43 88888.00 2002-05-14 19:50:16.940 134 15826.71 579.51 57334.17 88888.00 2002-05-14 19:50:17.940 134 15827.62 579.26 57334.29 88888.00 2002-05-14 19:50:18.940 134 15826.32 579.39 57334.29 88888.00 2002-05-14 19:50:19.940 134 15826.71 578.77 57333.92 88888.00 2002-05-14 19:50:20.940 134 15826.58 579.51 57334.53 88888.00 2002-05-14 19:50:21.940 134 15826.84 579.26 57334.66 88888.00 2002-05-14 19:50:22.940 134 15826.45 579.64 57334.29 88888.00 2002-05-14 19:50:23.940 134 15826.58 580.26 57334.90 88888.00 2002-05-14 19:50:24.940 134 15826.84 580.75 57334.17 88888.00 2002-05-14 19:50:25.940 134 15826.45 580.87 57333.92 88888.00 2002-05-14 19:50:26.940 134 15826.32 581.25 57334.29 88888.00 2002-05-14 19:50:27.940 134 15826.58 581.62 57334.17 88888.00 2002-05-14 19:50:28.940 134 15826.45 581.25 57334.29 88888.00 2002-05-14 19:50:29.940 134 15826.84 580.87 57334.41 88888.00 2002-05-14 19:50:30.940 134 15827.23 581.12 57334.29 88888.00 2002-05-14 19:50:31.940 134 15827.23 581.37 57335.39 88888.00 2002-05-14 19:50:32.940 134 15827.49 580.75 57334.90 88888.00 2002-05-14 19:50:33.940 134 15827.23 581.12 57335.63 88888.00 2002-05-14 19:50:34.940 134 15827.62 580.75 57335.27 88888.00 2002-05-14 19:50:35.940 134 15828.13 580.26 57336.00 88888.00 2002-05-14 19:50:36.940 134 15827.49 579.76 57336.25 88888.00 2002-05-14 19:50:37.940 134 15827.75 579.64 57336.49 88888.00 2002-05-14 19:50:38.940 134 15828.27 579.02 57336.25 88888.00 2002-05-14 19:50:39.940 134 15828.13 579.26 57336.12 88888.00 2002-05-14 19:50:40.940 134 15827.62 579.64 57336.49 88888.00 2002-05-14 19:50:41.940 134 15828.79 579.51 57336.61 88888.00 2002-05-14 19:50:42.940 134 15828.27 580.13 57336.98 88888.00 2002-05-14 19:50:43.940 134 15829.04 580.13 57336.25 88888.00 2002-05-14 19:50:44.940 134 15829.04 579.26 57337.22 88888.00 2002-05-14 19:50:45.940 134 15829.56 579.88 57337.59 88888.00 2002-05-14 19:50:46.940 134 15829.30 580.63 57336.86 88888.00 2002-05-14 19:50:47.940 134 15829.56 579.64 57338.20 88888.00 2002-05-14 19:50:48.940 134 15829.82 579.76 57337.96 88888.00 2002-05-14 19:50:49.940 134 15829.56 579.64 57337.59 88888.00 2002-05-14 19:50:50.940 134 15830.60 579.26 57337.84 88888.00 2002-05-14 19:50:51.940 134 15829.82 579.39 57338.93 88888.00 2002-05-14 19:50:52.940 134 15829.30 579.76 57338.20 88888.00 2002-05-14 19:50:53.940 134 15828.92 579.02 57338.57 88888.00 2002-05-14 19:50:54.940 134 15829.04 578.77 57338.32 88888.00 2002-05-14 19:50:55.940 134 15828.66 578.77 57338.93 88888.00 2002-05-14 19:50:56.940 134 15828.79 578.40 57338.45 88888.00 2002-05-14 19:50:57.940 134 15828.66 579.39 57338.69 88888.00 2002-05-14 19:50:58.940 134 15828.66 579.26 57339.42 88888.00 2002-05-14 19:50:59.940 134 15828.13 579.39 57339.06 88888.00 2002-05-14 19:51:00.940 134 15828.53 579.76 57339.06 88888.00 2002-05-14 19:51:01.940 134 15829.30 579.26 57338.57 88888.00 2002-05-14 19:51:02.940 134 15829.95 579.26 57339.18 88888.00 2002-05-14 19:51:03.940 134 15829.30 579.76 57339.18 88888.00 2002-05-14 19:51:04.940 134 15830.08 579.88 57339.79 88888.00 2002-05-14 19:51:05.940 134 15830.99 579.88 57339.06 88888.00 2002-05-14 19:51:06.940 134 15831.38 580.75 57339.79 88888.00 2002-05-14 19:51:07.940 134 15831.38 581.00 57339.91 88888.00 2002-05-14 19:51:08.940 134 15830.86 580.75 57340.04 88888.00 2002-05-14 19:51:09.940 134 15831.25 581.00 57340.40 88888.00 2002-05-14 19:51:10.940 134 15831.51 581.12 57340.40 88888.00 2002-05-14 19:51:11.940 134 15831.90 581.37 57340.64 88888.00 2002-05-14 19:51:12.940 134 15831.25 581.00 57340.28 88888.00 2002-05-14 19:51:13.940 134 15831.38 581.12 57340.40 88888.00 2002-05-14 19:51:14.940 134 15831.90 581.62 57340.77 88888.00 2002-05-14 19:51:15.940 134 15832.42 581.87 57341.26 88888.00 2002-05-14 19:51:16.940 134 15833.07 581.62 57340.64 88888.00 2002-05-14 19:51:17.940 134 15833.07 581.62 57341.26 88888.00 2002-05-14 19:51:18.940 134 15833.72 581.49 57341.62 88888.00 2002-05-14 19:51:19.940 134 15832.55 581.62 57341.62 88888.00 2002-05-14 19:51:20.940 134 15833.20 581.74 57342.23 88888.00 2002-05-14 19:51:21.940 134 15833.20 581.62 57341.50 88888.00 2002-05-14 19:51:22.940 134 15832.81 581.62 57341.99 88888.00 2002-05-14 19:51:23.940 134 15833.20 580.87 57342.23 88888.00 2002-05-14 19:51:24.940 134 15833.33 580.87 57341.99 88888.00 2002-05-14 19:51:25.940 134 15833.59 581.00 57342.36 88888.00 2002-05-14 19:51:26.940 134 15832.94 580.63 57341.75 88888.00 2002-05-14 19:51:27.940 134 15832.94 580.50 57342.36 88888.00 2002-05-14 19:51:28.940 134 15832.42 581.74 57342.11 88888.00 2002-05-14 19:51:29.940 134 15833.20 581.00 57341.99 88888.00 2002-05-14 19:51:30.940 134 15832.55 581.25 57342.60 88888.00 2002-05-14 19:51:31.940 134 15832.29 581.25 57343.09 88888.00 2002-05-14 19:51:32.940 134 15832.81 581.00 57342.48 88888.00 2002-05-14 19:51:33.940 134 15832.03 581.49 57343.09 88888.00 2002-05-14 19:51:34.940 134 15832.94 581.12 57342.73 88888.00 2002-05-14 19:51:35.940 134 15832.29 581.12 57342.97 88888.00 2002-05-14 19:51:36.940 134 15832.03 581.12 57342.48 88888.00 2002-05-14 19:51:37.940 134 15832.42 581.25 57342.23 88888.00 2002-05-14 19:51:38.940 134 15831.64 580.87 57341.99 88888.00 2002-05-14 19:51:39.940 134 15832.16 581.62 57342.48 88888.00 2002-05-14 19:51:40.940 134 15831.51 581.74 57342.97 88888.00 2002-05-14 19:51:41.940 134 15832.29 581.87 57342.85 88888.00 2002-05-14 19:51:42.940 134 15832.68 581.12 57342.97 88888.00 2002-05-14 19:51:43.940 134 15831.90 582.11 57342.23 88888.00 2002-05-14 19:51:44.940 134 15831.51 581.62 57342.11 88888.00 2002-05-14 19:51:45.940 134 15830.60 581.62 57341.99 88888.00 2002-05-14 19:51:46.940 134 15830.60 582.11 57341.62 88888.00 2002-05-14 19:51:47.940 134 15829.82 581.99 57342.23 88888.00 2002-05-14 19:51:48.940 134 15828.27 582.11 57341.99 88888.00 2002-05-14 19:51:49.940 134 15827.88 582.11 57341.38 88888.00 2002-05-14 19:51:50.940 134 15827.75 581.74 57341.01 88888.00 2002-05-14 19:51:51.940 134 15827.49 582.86 57341.01 88888.00 2002-05-14 19:51:52.940 134 15826.97 582.98 57341.01 88888.00 2002-05-14 19:51:53.940 134 15826.84 582.61 57340.89 88888.00 2002-05-14 19:51:54.940 134 15826.84 582.73 57340.52 88888.00 2002-05-14 19:51:55.940 134 15827.88 581.99 57340.64 88888.00 2002-05-14 19:51:56.940 134 15827.75 581.99 57340.89 88888.00 2002-05-14 19:51:57.940 134 15827.62 581.74 57340.40 88888.00 2002-05-14 19:51:58.940 134 15828.00 582.61 57340.77 88888.00 2002-05-14 19:51:59.940 134 15827.88 581.99 57340.64 88888.00 2002-05-14 19:52:00.940 134 15827.75 581.37 57340.77 88888.00 2002-05-14 19:52:01.940 134 15826.97 581.37 57340.77 88888.00 2002-05-14 19:52:02.940 134 15827.36 581.37 57340.40 88888.00 2002-05-14 19:52:03.940 134 15827.10 581.87 57340.28 88888.00 2002-05-14 19:52:04.940 134 15826.97 581.74 57340.77 88888.00 2002-05-14 19:52:05.940 134 15826.06 581.62 57340.16 88888.00 2002-05-14 19:52:06.940 134 15825.54 582.24 57340.16 88888.00 2002-05-14 19:52:07.940 134 15824.76 581.99 57340.28 88888.00 2002-05-14 19:52:08.940 134 15825.15 582.11 57340.16 88888.00 2002-05-14 19:52:09.940 134 15824.50 582.24 57339.91 88888.00 2002-05-14 19:52:10.940 134 15823.72 582.36 57340.04 88888.00 2002-05-14 19:52:11.940 134 15824.11 582.11 57340.16 88888.00 2002-05-14 19:52:12.940 134 15823.20 582.61 57340.16 88888.00 2002-05-14 19:52:13.940 134 15823.46 582.48 57340.64 88888.00 2002-05-14 19:52:14.940 134 15823.46 581.99 57339.06 88888.00 2002-05-14 19:52:15.940 134 15822.42 581.99 57339.06 88888.00 2002-05-14 19:52:16.940 134 15823.20 582.61 57339.42 88888.00 2002-05-14 19:52:17.940 134 15822.42 582.11 57339.30 88888.00 2002-05-14 19:52:18.940 134 15822.55 581.87 57339.30 88888.00 2002-05-14 19:52:19.940 134 15822.29 582.36 57339.42 88888.00 2002-05-14 19:52:20.940 134 15823.33 582.61 57339.67 88888.00 2002-05-14 19:52:21.940 134 15822.81 581.99 57339.06 88888.00 2002-05-14 19:52:22.940 134 15823.07 582.61 57339.18 88888.00 2002-05-14 19:52:23.940 134 15823.72 582.48 57340.04 88888.00 2002-05-14 19:52:24.940 134 15823.59 583.10 57339.06 88888.00 2002-05-14 19:52:25.940 134 15823.72 583.10 57338.81 88888.00 2002-05-14 19:52:26.940 134 15823.46 582.86 57339.55 88888.00 2002-05-14 19:52:27.940 134 15823.46 583.48 57339.67 88888.00 2002-05-14 19:52:28.940 134 15823.72 583.48 57339.06 88888.00 2002-05-14 19:52:29.940 134 15823.20 583.85 57338.93 88888.00 2002-05-14 19:52:30.940 134 15823.33 583.97 57339.67 88888.00 2002-05-14 19:52:31.940 134 15823.72 584.34 57339.42 88888.00 2002-05-14 19:52:32.940 134 15824.37 584.59 57339.18 88888.00 2002-05-14 19:52:33.940 134 15824.11 583.97 57339.55 88888.00 2002-05-14 19:52:34.940 134 15824.63 583.85 57339.18 88888.00 2002-05-14 19:52:35.940 134 15823.46 584.84 57339.79 88888.00 2002-05-14 19:52:36.940 134 15824.11 584.09 57339.30 88888.00 2002-05-14 19:52:37.940 134 15824.24 584.59 57339.55 88888.00 2002-05-14 19:52:38.940 134 15824.37 584.34 57339.55 88888.00 2002-05-14 19:52:39.940 134 15824.50 584.22 57339.55 88888.00 2002-05-14 19:52:40.940 134 15824.89 585.21 57339.67 88888.00 2002-05-14 19:52:41.940 134 15825.15 583.97 57339.67 88888.00 2002-05-14 19:52:42.940 134 15825.54 584.34 57340.40 88888.00 2002-05-14 19:52:43.940 134 15825.02 584.59 57340.16 88888.00 2002-05-14 19:52:44.940 134 15824.76 584.59 57340.64 88888.00 2002-05-14 19:52:45.940 134 15824.37 584.22 57340.40 88888.00 2002-05-14 19:52:46.940 134 15824.11 584.84 57340.16 88888.00 2002-05-14 19:52:47.940 134 15823.85 585.09 57340.04 88888.00 2002-05-14 19:52:48.940 134 15823.98 585.33 57340.04 88888.00 2002-05-14 19:52:49.940 134 15824.50 585.21 57339.67 88888.00 2002-05-14 19:52:50.940 134 15824.89 585.83 57341.01 88888.00 2002-05-14 19:52:51.940 134 15825.02 585.58 57340.77 88888.00 2002-05-14 19:52:52.940 134 15824.50 586.45 57340.04 88888.00 2002-05-14 19:52:53.940 134 15824.89 586.45 57340.77 88888.00 2002-05-14 19:52:54.940 134 15825.02 586.82 57340.28 88888.00 2002-05-14 19:52:55.940 134 15825.02 586.57 57340.04 88888.00 2002-05-14 19:52:56.940 134 15825.93 586.20 57341.26 88888.00 2002-05-14 19:52:57.940 134 15826.06 585.70 57340.64 88888.00 2002-05-14 19:52:58.940 134 15826.06 585.33 57340.40 88888.00 2002-05-14 19:52:59.940 134 15825.28 584.71 57340.64 88888.00 2002-05-14 19:53:00.940 134 15825.93 585.21 57340.64 88888.00 2002-05-14 19:53:01.940 134 15825.93 585.33 57341.01 88888.00 2002-05-14 19:53:02.940 134 15826.97 584.84 57341.01 88888.00 2002-05-14 19:53:03.940 134 15826.45 585.21 57340.77 88888.00 2002-05-14 19:53:04.940 134 15826.84 584.84 57342.23 88888.00 2002-05-14 19:53:05.940 134 15826.84 584.71 57341.14 88888.00 2002-05-14 19:53:06.940 134 15825.28 585.46 57341.87 88888.00 2002-05-14 19:53:07.940 134 15826.71 585.09 57342.23 88888.00 2002-05-14 19:53:08.940 134 15826.06 584.59 57341.75 88888.00 2002-05-14 19:53:09.940 134 15825.54 584.96 57342.23 88888.00 2002-05-14 19:53:10.940 134 15825.28 585.58 57341.87 88888.00 2002-05-14 19:53:11.940 134 15825.41 584.96 57341.38 88888.00 2002-05-14 19:53:12.940 134 15824.50 586.20 57341.75 88888.00 2002-05-14 19:53:13.940 134 15824.63 585.70 57341.26 88888.00 2002-05-14 19:53:14.940 134 15823.20 585.83 57341.01 88888.00 2002-05-14 19:53:15.940 134 15823.07 585.70 57341.14 88888.00 2002-05-14 19:53:16.940 134 15823.07 586.57 57341.38 88888.00 2002-05-14 19:53:17.940 134 15821.90 586.70 57341.99 88888.00 2002-05-14 19:53:18.940 134 15822.94 585.95 57341.01 88888.00 2002-05-14 19:53:19.940 134 15822.42 585.83 57341.38 88888.00 2002-05-14 19:53:20.940 134 15822.55 586.20 57341.01 88888.00 2002-05-14 19:53:21.940 134 15822.94 586.20 57341.38 88888.00 2002-05-14 19:53:22.940 134 15824.37 586.08 57341.38 88888.00 2002-05-14 19:53:23.940 134 15824.50 586.08 57340.89 88888.00 2002-05-14 19:53:24.940 134 15825.02 585.70 57340.64 88888.00 2002-05-14 19:53:25.940 134 15825.41 586.20 57340.77 88888.00 2002-05-14 19:53:26.940 134 15825.67 586.32 57341.01 88888.00 2002-05-14 19:53:27.940 134 15826.32 586.32 57341.01 88888.00 2002-05-14 19:53:28.940 134 15825.80 586.20 57341.50 88888.00 2002-05-14 19:53:29.940 134 15825.67 585.83 57341.14 88888.00 2002-05-14 19:53:30.940 134 15826.06 586.45 57341.38 88888.00 2002-05-14 19:53:31.940 134 15826.19 586.94 57340.77 88888.00 2002-05-14 19:53:32.940 134 15826.06 586.70 57340.89 88888.00 2002-05-14 19:53:33.940 134 15825.15 586.20 57341.50 88888.00 2002-05-14 19:53:34.940 134 15825.02 586.45 57341.01 88888.00 2002-05-14 19:53:35.940 134 15825.02 586.08 57341.14 88888.00 2002-05-14 19:53:36.940 134 15823.85 586.82 57341.75 88888.00 2002-05-14 19:53:37.940 134 15823.59 586.08 57341.50 88888.00 2002-05-14 19:53:38.940 134 15822.94 586.70 57340.89 88888.00 2002-05-14 19:53:39.940 134 15822.68 586.20 57341.14 88888.00 2002-05-14 19:53:40.940 134 15822.16 587.07 57341.75 88888.00 2002-05-14 19:53:41.940 134 15822.68 586.70 57341.26 88888.00 2002-05-14 19:53:42.940 134 15822.03 585.09 57340.89 88888.00 2002-05-14 19:53:43.940 134 15821.64 586.32 57341.01 88888.00 2002-05-14 19:53:44.940 134 15821.12 586.32 57340.77 88888.00 2002-05-14 19:53:45.940 134 15820.86 586.45 57340.89 88888.00 2002-05-14 19:53:46.940 134 15821.64 586.45 57340.52 88888.00 2002-05-14 19:53:47.940 134 15821.12 587.44 57341.14 88888.00 2002-05-14 19:53:48.940 134 15820.86 586.57 57341.01 88888.00 2002-05-14 19:53:49.940 134 15819.95 586.94 57340.16 88888.00 2002-05-14 19:53:50.940 134 15821.12 586.94 57340.64 88888.00 2002-05-14 19:53:51.940 134 15820.47 587.44 57340.64 88888.00 2002-05-14 19:53:52.940 134 15820.08 588.31 57340.52 88888.00 2002-05-14 19:53:53.940 134 15819.95 588.18 57340.16 88888.00 2002-05-14 19:53:54.940 134 15819.95 588.18 57339.91 88888.00 2002-05-14 19:53:55.940 134 15819.56 588.06 57340.52 88888.00 2002-05-14 19:53:56.940 134 15818.52 588.92 57340.04 88888.00 2002-05-14 19:53:57.940 134 15818.91 588.92 57339.67 88888.00 2002-05-14 19:53:58.940 134 15817.48 588.68 57340.28 88888.00 2002-05-14 19:53:59.940 134 15817.22 589.79 57339.42 88888.00 2002-05-14 19:54:00.940 134 15816.83 589.17 57339.30 88888.00 2002-05-14 19:54:01.940 134 15816.18 589.30 57339.30 88888.00 2002-05-14 19:54:02.940 134 15816.83 589.05 57339.79 88888.00 2002-05-14 19:54:03.940 134 15816.57 588.68 57338.93 88888.00 2002-05-14 19:54:04.940 134 15816.05 588.80 57339.06 88888.00 2002-05-14 19:54:05.940 134 15816.05 589.30 57339.06 88888.00 2002-05-14 19:54:06.940 134 15815.92 588.55 57339.67 88888.00 2002-05-14 19:54:07.940 134 15815.53 589.17 57338.45 88888.00 2002-05-14 19:54:08.940 134 15815.79 589.54 57339.42 88888.00 2002-05-14 19:54:09.940 134 15817.48 588.92 57338.45 88888.00 2002-05-14 19:54:10.940 134 15816.70 589.42 57338.08 88888.00 2002-05-14 19:54:11.940 134 15817.22 589.05 57339.42 88888.00 2002-05-14 19:54:12.940 134 15816.31 589.54 57338.57 88888.00 2002-05-14 19:54:13.940 134 15816.83 589.54 57338.57 88888.00 2002-05-14 19:54:14.940 134 15817.09 590.04 57337.84 88888.00 2002-05-14 19:54:15.940 134 15815.79 589.30 57338.81 88888.00 2002-05-14 19:54:16.940 134 15816.83 590.04 57338.69 88888.00 2002-05-14 19:54:17.940 134 15816.70 590.53 57338.57 88888.00 2002-05-14 19:54:18.940 134 15816.70 590.91 57338.08 88888.00 2002-05-14 19:54:19.940 134 15816.31 591.03 57338.20 88888.00 2002-05-14 19:54:20.940 134 15817.09 591.03 57338.20 88888.00 2002-05-14 19:54:21.940 134 15816.96 591.65 57337.96 88888.00 2002-05-14 19:54:22.940 134 15817.22 591.53 57338.08 88888.00 2002-05-14 19:54:23.940 134 15815.92 591.28 57338.08 88888.00 2002-05-14 19:54:24.940 134 15816.70 591.77 57338.32 88888.00 2002-05-14 19:54:25.940 134 15816.31 591.65 57338.32 88888.00 2002-05-14 19:54:26.940 134 15816.70 591.90 57338.81 88888.00 2002-05-14 19:54:27.940 134 15816.44 590.66 57339.06 88888.00 2002-05-14 19:54:28.940 134 15817.09 591.03 57338.45 88888.00 2002-05-14 19:54:29.940 134 15816.83 590.78 57337.96 88888.00 2002-05-14 19:54:30.940 134 15816.70 589.92 57337.71 88888.00 2002-05-14 19:54:31.940 134 15816.18 589.92 57337.59 88888.00 2002-05-14 19:54:32.940 134 15816.31 590.41 57337.34 88888.00 2002-05-14 19:54:33.940 134 15815.92 589.79 57338.08 88888.00 2002-05-14 19:54:34.940 134 15816.31 589.79 57337.47 88888.00 2002-05-14 19:54:35.940 134 15815.92 589.79 57337.34 88888.00 2002-05-14 19:54:36.940 134 15816.57 589.79 57337.22 88888.00 2002-05-14 19:54:37.940 134 15816.57 589.54 57336.86 88888.00 2002-05-14 19:54:38.940 134 15815.92 590.04 57336.73 88888.00 2002-05-14 19:54:39.940 134 15815.40 590.16 57337.22 88888.00 2002-05-14 19:54:40.940 134 15815.14 590.53 57337.22 88888.00 2002-05-14 19:54:41.940 134 15815.01 590.66 57337.71 88888.00 2002-05-14 19:54:42.940 134 15814.88 590.91 57336.49 88888.00 2002-05-14 19:54:43.940 134 15814.10 590.91 57337.22 88888.00 2002-05-14 19:54:44.940 134 15814.49 591.15 57336.61 88888.00 2002-05-14 19:54:45.940 134 15813.84 591.53 57336.86 88888.00 2002-05-14 19:54:46.940 134 15813.71 591.15 57336.98 88888.00 2002-05-14 19:54:47.940 134 15813.19 591.77 57336.37 88888.00 2002-05-14 19:54:48.940 134 15813.84 591.28 57336.37 88888.00 2002-05-14 19:54:49.940 134 15813.97 591.15 57336.86 88888.00 2002-05-14 19:54:50.940 134 15813.84 591.28 57336.61 88888.00 2002-05-14 19:54:51.940 134 15812.67 591.28 57336.12 88888.00 2002-05-14 19:54:52.940 134 15812.93 590.91 57336.12 88888.00 2002-05-14 19:54:53.940 134 15812.54 591.15 57336.12 88888.00 2002-05-14 19:54:54.940 134 15812.54 591.40 57336.00 88888.00 2002-05-14 19:54:55.940 134 15812.15 591.28 57336.49 88888.00 2002-05-14 19:54:56.940 134 15811.89 591.28 57336.12 88888.00 2002-05-14 19:54:57.940 134 15811.24 590.91 57336.12 88888.00 2002-05-14 19:54:58.940 134 15811.89 590.53 57336.49 88888.00 2002-05-14 19:54:59.940 134 15811.37 591.28 57336.61 88888.00 2002-05-14 19:55:00.940 134 15813.06 590.91 57336.37 88888.00 2002-05-14 19:55:01.940 134 15812.54 590.66 57336.25 88888.00 2002-05-14 19:55:02.940 134 15813.19 591.15 57336.12 88888.00 2002-05-14 19:55:03.940 134 15813.19 591.15 57336.25 88888.00 2002-05-14 19:55:04.940 134 15813.71 591.53 57336.12 88888.00 2002-05-14 19:55:05.940 134 15814.10 591.53 57337.10 88888.00 2002-05-14 19:55:06.940 134 15813.84 590.53 57336.73 88888.00 2002-05-14 19:55:07.940 134 15813.97 590.78 57336.49 88888.00 2002-05-14 19:55:08.940 134 15814.75 591.53 57336.73 88888.00 2002-05-14 19:55:09.940 134 15814.75 591.77 57337.59 88888.00 2002-05-14 19:55:10.940 134 15814.36 591.65 57337.47 88888.00 2002-05-14 19:55:11.940 134 15814.10 592.64 57337.10 88888.00 2002-05-14 19:55:12.940 134 15814.23 592.27 57337.84 88888.00 2002-05-14 19:55:13.940 134 15814.88 592.64 57337.96 88888.00 2002-05-14 19:55:14.940 134 15815.14 592.15 57337.71 88888.00 2002-05-14 19:55:15.940 134 15815.01 593.76 57337.71 88888.00 2002-05-14 19:55:16.940 134 15815.27 593.38 57338.08 88888.00 2002-05-14 19:55:17.940 134 15816.18 593.63 57338.08 88888.00 2002-05-14 19:55:18.940 134 15815.53 594.00 57337.84 88888.00 2002-05-14 19:55:19.940 134 15816.96 593.63 57338.32 88888.00 2002-05-14 19:55:20.940 134 15818.26 594.50 57338.69 88888.00 2002-05-14 19:55:21.940 134 15818.65 593.76 57338.08 88888.00 2002-05-14 19:55:22.940 134 15818.39 593.63 57338.69 88888.00 2002-05-14 19:55:23.940 134 15819.30 594.00 57338.45 88888.00 2002-05-14 19:55:24.940 134 15819.17 594.87 57338.32 88888.00 2002-05-14 19:55:25.940 134 15819.95 593.88 57338.45 88888.00 2002-05-14 19:55:26.940 134 15819.82 594.50 57338.69 88888.00 2002-05-14 19:55:27.940 134 15819.95 594.37 57339.30 88888.00 2002-05-14 19:55:28.940 134 15820.86 594.87 57338.57 88888.00 2002-05-14 19:55:29.940 134 15820.47 595.12 57338.93 88888.00 2002-05-14 19:55:30.940 134 15820.99 595.49 57338.93 88888.00 2002-05-14 19:55:31.940 134 15820.86 595.49 57339.42 88888.00 2002-05-14 19:55:32.940 134 15821.51 595.24 57339.42 88888.00 2002-05-14 19:55:33.940 134 15821.90 596.36 57338.69 88888.00 2002-05-14 19:55:34.940 134 15822.03 596.11 57339.30 88888.00 2002-05-14 19:55:35.940 134 15822.55 597.10 57339.42 88888.00 2002-05-14 19:55:36.940 134 15822.29 596.98 57339.79 88888.00 2002-05-14 19:55:37.940 134 15823.72 595.86 57339.42 88888.00 2002-05-14 19:55:38.940 134 15824.11 596.48 57340.40 88888.00 2002-05-14 19:55:39.940 134 15824.50 596.36 57340.40 88888.00 2002-05-14 19:55:40.940 134 15825.54 596.23 57340.52 88888.00 2002-05-14 19:55:41.940 134 15825.67 595.86 57340.16 88888.00 2002-05-14 19:55:42.940 134 15825.15 596.23 57340.16 88888.00 2002-05-14 19:55:43.940 134 15825.80 595.98 57340.64 88888.00 2002-05-14 19:55:44.940 134 15825.28 595.98 57340.52 88888.00 2002-05-14 19:55:45.940 134 15825.67 595.86 57340.40 88888.00 2002-05-14 19:55:46.940 134 15825.41 596.23 57341.38 88888.00 2002-05-14 19:55:47.940 134 15825.41 596.48 57341.01 88888.00 2002-05-14 19:55:48.940 134 15825.15 596.85 57341.14 88888.00 2002-05-14 19:55:49.940 134 15824.89 596.36 57341.26 88888.00 2002-05-14 19:55:50.940 134 15824.11 596.85 57341.38 88888.00 2002-05-14 19:55:51.940 134 15823.85 596.85 57341.26 88888.00 2002-05-14 19:55:52.940 134 15824.63 597.22 57341.50 88888.00 2002-05-14 19:55:53.940 134 15824.37 596.98 57341.26 88888.00 2002-05-14 19:55:54.940 134 15823.98 596.98 57341.50 88888.00 2002-05-14 19:55:55.940 134 15823.98 597.84 57341.50 88888.00 2002-05-14 19:55:56.940 134 15824.50 596.98 57341.14 88888.00 2002-05-14 19:55:57.940 134 15823.85 596.98 57341.62 88888.00 2002-05-14 19:55:58.940 134 15823.98 596.73 57340.28 88888.00 2002-05-14 19:55:59.940 134 15824.37 596.60 57341.38 88888.00 2002-05-14 19:56:00.940 134 15823.59 596.48 57341.14 88888.00 2002-05-14 19:56:01.940 134 15823.59 597.47 57341.38 88888.00 2002-05-14 19:56:02.940 134 15823.07 597.35 57340.77 88888.00 2002-05-14 19:56:03.940 134 15822.68 598.34 57341.01 88888.00 2002-05-14 19:56:04.940 134 15823.33 598.21 57340.64 88888.00 2002-05-14 19:56:05.940 134 15823.20 598.83 57341.50 88888.00 2002-05-14 19:56:06.940 134 15822.94 598.59 57341.38 88888.00 2002-05-14 19:56:07.940 134 15823.20 598.96 57341.26 88888.00 2002-05-14 19:56:08.940 134 15824.37 598.59 57341.38 88888.00 2002-05-14 19:56:09.940 134 15824.50 599.82 57341.99 88888.00 2002-05-14 19:56:10.940 134 15824.11 599.45 57340.89 88888.00 2002-05-14 19:56:11.940 134 15824.11 598.71 57341.26 88888.00 2002-05-14 19:56:12.940 134 15824.11 598.96 57340.77 88888.00 2002-05-14 19:56:13.940 134 15823.46 598.09 57341.14 88888.00 2002-05-14 19:56:14.940 134 15823.33 598.21 57341.50 88888.00 2002-05-14 19:56:15.940 134 15822.55 597.97 57341.14 88888.00 2002-05-14 19:56:16.940 134 15821.77 598.09 57340.64 88888.00 2002-05-14 19:56:17.940 134 15821.77 598.34 57340.64 88888.00 2002-05-14 19:56:18.940 134 15819.95 597.47 57341.01 88888.00 2002-05-14 19:56:19.940 134 15820.21 597.10 57341.01 88888.00 2002-05-14 19:56:20.940 134 15818.91 597.35 57340.40 88888.00 2002-05-14 19:56:21.940 134 15818.65 597.35 57340.40 88888.00 2002-05-14 19:56:22.940 134 15818.00 597.35 57340.40 88888.00 2002-05-14 19:56:23.940 134 15817.35 596.48 57340.40 88888.00 2002-05-14 19:56:24.940 134 15816.96 596.48 57340.40 88888.00 2002-05-14 19:56:25.940 134 15816.31 597.47 57340.40 88888.00 2002-05-14 19:56:26.940 134 15815.79 596.73 57340.28 88888.00 2002-05-14 19:56:27.940 134 15816.31 596.60 57340.16 88888.00 2002-05-14 19:56:28.940 134 15816.05 596.48 57339.67 88888.00 2002-05-14 19:56:29.940 134 15815.01 596.73 57339.67 88888.00 2002-05-14 19:56:30.940 134 15815.14 597.10 57339.91 88888.00 2002-05-14 19:56:31.940 134 15814.23 596.60 57339.30 88888.00 2002-05-14 19:56:32.940 134 15814.49 597.10 57339.79 88888.00 2002-05-14 19:56:33.940 134 15815.01 597.10 57339.06 88888.00 2002-05-14 19:56:34.940 134 15813.71 596.85 57338.45 88888.00 2002-05-14 19:56:35.940 134 15813.58 597.22 57338.93 88888.00 2002-05-14 19:56:36.940 134 15813.97 597.59 57338.20 88888.00 2002-05-14 19:56:37.940 134 15813.84 597.47 57338.45 88888.00 2002-05-14 19:56:38.940 134 15813.32 597.35 57338.57 88888.00 2002-05-14 19:56:39.940 134 15812.93 597.72 57337.96 88888.00 2002-05-14 19:56:40.940 134 15812.54 596.98 57337.96 88888.00 2002-05-14 19:56:41.940 134 15811.11 597.10 57337.96 88888.00 2002-05-14 19:56:42.940 134 15810.85 596.85 57337.71 88888.00 2002-05-14 19:56:43.940 134 15810.46 596.73 57337.47 88888.00 2002-05-14 19:56:44.940 134 15811.24 596.98 57337.47 88888.00 2002-05-14 19:56:45.940 134 15809.56 596.73 57337.47 88888.00 2002-05-14 19:56:46.940 134 15809.30 596.48 57336.25 88888.00 2002-05-14 19:56:47.940 134 15809.30 596.36 57336.73 88888.00 2002-05-14 19:56:48.940 134 15809.95 596.11 57336.61 88888.00 2002-05-14 19:56:49.940 134 15809.30 596.23 57336.37 88888.00 2002-05-14 19:56:50.940 134 15809.17 596.23 57336.25 88888.00 2002-05-14 19:56:51.940 134 15809.56 596.48 57336.49 88888.00 2002-05-14 19:56:52.940 134 15810.33 596.36 57336.00 88888.00 2002-05-14 19:56:53.940 134 15809.69 595.49 57336.25 88888.00 2002-05-14 19:56:54.940 134 15809.30 596.60 57335.75 88888.00 2002-05-14 19:56:55.940 134 15809.56 596.23 57336.37 88888.00 2002-05-14 19:56:56.940 134 15809.69 595.86 57335.39 88888.00 2002-05-14 19:56:57.940 134 15809.17 596.60 57335.63 88888.00 2002-05-14 19:56:58.940 134 15809.30 597.10 57336.12 88888.00 2002-05-14 19:56:59.940 134 15809.69 597.10 57335.88 88888.00 2002-05-14 19:57:00.940 134 15809.69 597.47 57335.88 88888.00 2002-05-14 19:57:01.940 134 15809.30 597.35 57335.63 88888.00 2002-05-14 19:57:02.940 134 15809.95 597.47 57335.51 88888.00 2002-05-14 19:57:03.940 134 15809.30 597.47 57335.14 88888.00 2002-05-14 19:57:04.940 134 15809.69 597.72 57335.27 88888.00 2002-05-14 19:57:05.940 134 15809.95 596.85 57334.66 88888.00 2002-05-14 19:57:06.940 134 15809.30 597.35 57334.66 88888.00 2002-05-14 19:57:07.940 134 15809.82 597.47 57334.78 88888.00 2002-05-14 19:57:08.940 134 15809.04 596.60 57335.27 88888.00 2002-05-14 19:57:09.940 134 15809.17 596.98 57334.90 88888.00 2002-05-14 19:57:10.940 134 15809.56 596.48 57334.78 88888.00 2002-05-14 19:57:11.940 134 15809.43 596.85 57334.90 88888.00 2002-05-14 19:57:12.940 134 15809.69 597.35 57334.41 88888.00 2002-05-14 19:57:13.940 134 15809.82 597.59 57334.17 88888.00 2002-05-14 19:57:14.940 134 15809.56 597.47 57334.29 88888.00 2002-05-14 19:57:15.940 134 15809.95 597.97 57334.41 88888.00 2002-05-14 19:57:16.940 134 15810.21 598.34 57334.66 88888.00 2002-05-14 19:57:17.940 134 15810.08 598.09 57334.29 88888.00 2002-05-14 19:57:18.940 134 15810.33 598.83 57333.92 88888.00 2002-05-14 19:57:19.940 134 15810.59 598.59 57334.29 88888.00 2002-05-14 19:57:20.940 134 15808.91 599.08 57333.80 88888.00 2002-05-14 19:57:21.940 134 15809.30 599.95 57334.17 88888.00 2002-05-14 19:57:22.940 134 15810.08 599.58 57333.80 88888.00 2002-05-14 19:57:23.940 134 15810.08 599.58 57333.80 88888.00 2002-05-14 19:57:24.940 134 15810.08 600.07 57334.04 88888.00 2002-05-14 19:57:25.940 134 15810.72 599.95 57333.92 88888.00 2002-05-14 19:57:26.940 134 15810.85 600.20 57333.92 88888.00 2002-05-14 19:57:27.940 134 15811.24 600.32 57333.68 88888.00 2002-05-14 19:57:28.940 134 15812.54 600.81 57334.04 88888.00 2002-05-14 19:57:29.940 134 15812.54 600.32 57334.17 88888.00 2002-05-14 19:57:30.940 134 15813.58 599.58 57334.04 88888.00 2002-05-14 19:57:31.940 134 15814.10 600.20 57334.78 88888.00 2002-05-14 19:57:32.940 134 15814.36 600.32 57334.66 88888.00 2002-05-14 19:57:33.940 134 15814.62 600.81 57334.04 88888.00 2002-05-14 19:57:34.940 134 15814.62 600.20 57334.66 88888.00 2002-05-14 19:57:35.940 134 15815.14 600.32 57334.66 88888.00 2002-05-14 19:57:36.940 134 15814.23 601.31 57335.14 88888.00 2002-05-14 19:57:37.940 134 15814.75 601.56 57335.14 88888.00 2002-05-14 19:57:38.940 134 15815.14 600.81 57335.75 88888.00 2002-05-14 19:57:39.940 134 15814.62 601.56 57335.27 88888.00 2002-05-14 19:57:40.940 134 15814.62 602.42 57335.14 88888.00 2002-05-14 19:57:41.940 134 15814.23 603.04 57334.90 88888.00 2002-05-14 19:57:42.940 134 15813.84 603.04 57334.78 88888.00 2002-05-14 19:57:43.940 134 15815.01 602.92 57335.39 88888.00 2002-05-14 19:57:44.940 134 15813.97 603.04 57335.14 88888.00 2002-05-14 19:57:45.940 134 15813.45 602.92 57336.37 88888.00 2002-05-14 19:57:46.940 134 15814.23 603.17 57335.27 88888.00 2002-05-14 19:57:47.940 134 15813.97 603.54 57334.90 88888.00 2002-05-14 19:57:48.940 134 15813.32 603.42 57335.39 88888.00 2002-05-14 19:57:49.940 134 15814.10 603.29 57335.51 88888.00 2002-05-14 19:57:50.940 134 15813.32 603.54 57335.02 88888.00 2002-05-14 19:57:51.940 134 15813.84 603.66 57335.39 88888.00 2002-05-14 19:57:52.940 134 15812.67 603.79 57335.14 88888.00 2002-05-14 19:57:53.940 134 15813.06 603.91 57335.14 88888.00 2002-05-14 19:57:54.940 134 15812.93 603.66 57335.51 88888.00 2002-05-14 19:57:55.940 134 15812.54 604.28 57334.78 88888.00 2002-05-14 19:57:56.940 134 15812.28 604.65 57334.90 88888.00 2002-05-14 19:57:57.940 134 15812.15 604.41 57334.90 88888.00 2002-05-14 19:57:58.940 134 15811.76 604.28 57335.14 88888.00 2002-05-14 19:57:59.940 134 15811.24 603.66 57334.66 88888.00 2002-05-14 19:58:00.940 134 15810.85 605.15 57334.53 88888.00 2002-05-14 19:58:01.940 134 15811.11 605.65 57334.29 88888.00 2002-05-14 19:58:02.940 134 15810.46 605.40 57334.41 88888.00 2002-05-14 19:58:03.940 134 15809.95 606.39 57333.80 88888.00 2002-05-14 19:58:04.940 134 15810.08 606.14 57334.53 88888.00 2002-05-14 19:58:05.940 134 15810.72 606.14 57333.92 88888.00 2002-05-14 19:58:06.940 134 15810.46 605.89 57333.68 88888.00 2002-05-14 19:58:07.940 134 15809.95 605.89 57333.07 88888.00 2002-05-14 19:58:08.940 134 15809.95 606.64 57334.04 88888.00 2002-05-14 19:58:09.940 134 15809.43 606.51 57333.19 88888.00 2002-05-14 19:58:10.940 134 15809.04 605.89 57333.43 88888.00 2002-05-14 19:58:11.940 134 15809.82 605.89 57332.58 88888.00 2002-05-14 19:58:12.940 134 15809.30 605.65 57332.95 88888.00 2002-05-14 19:58:13.940 134 15808.65 605.77 57333.43 88888.00 2002-05-14 19:58:14.940 134 15808.91 605.77 57332.58 88888.00 2002-05-14 19:58:15.940 134 15808.00 605.52 57333.31 88888.00 2002-05-14 19:58:16.940 134 15808.91 606.02 57331.84 88888.00 2002-05-14 19:58:17.940 134 15807.22 605.65 57332.21 88888.00 2002-05-14 19:58:18.940 134 15807.48 605.03 57332.58 88888.00 2002-05-14 19:58:19.940 134 15807.87 606.02 57332.21 88888.00 2002-05-14 19:58:20.940 134 15807.87 605.40 57331.60 88888.00 2002-05-14 19:58:21.940 134 15807.22 605.65 57332.09 88888.00 2002-05-14 19:58:22.940 134 15807.87 605.52 57332.45 88888.00 2002-05-14 19:58:23.940 134 15808.00 605.89 57331.60 88888.00 2002-05-14 19:58:24.940 134 15807.48 606.02 57331.48 88888.00 2002-05-14 19:58:25.940 134 15807.22 606.26 57330.62 88888.00 2002-05-14 19:58:26.940 134 15808.13 606.39 57330.99 88888.00 2002-05-14 19:58:27.940 134 15807.87 606.14 57330.99 88888.00 2002-05-14 19:58:28.940 134 15807.22 606.39 57330.62 88888.00 2002-05-14 19:58:29.940 134 15807.87 605.89 57330.50 88888.00 2002-05-14 19:58:30.940 134 15808.26 606.39 57330.25 88888.00 2002-05-14 19:58:31.940 134 15807.74 606.76 57330.86 88888.00 2002-05-14 19:58:32.940 134 15808.00 606.02 57330.13 88888.00 2002-05-14 19:58:33.940 134 15807.61 606.64 57330.50 88888.00 2002-05-14 19:58:34.940 134 15808.00 606.14 57329.77 88888.00 2002-05-14 19:58:35.940 134 15807.48 606.26 57329.89 88888.00 2002-05-14 19:58:36.940 134 15807.87 605.89 57330.01 88888.00 2002-05-14 19:58:37.940 134 15808.78 606.39 57329.89 88888.00 2002-05-14 19:58:38.940 134 15807.87 606.14 57330.01 88888.00 2002-05-14 19:58:39.940 134 15807.09 606.02 57329.28 88888.00 2002-05-14 19:58:40.940 134 15807.61 606.02 57329.64 88888.00 2002-05-14 19:58:41.940 134 15807.09 606.02 57328.91 88888.00 2002-05-14 19:58:42.940 134 15807.74 606.02 57329.52 88888.00 2002-05-14 19:58:43.940 134 15807.35 606.14 57329.52 88888.00 2002-05-14 19:58:44.940 134 15807.61 605.65 57329.40 88888.00 2002-05-14 19:58:45.940 134 15807.09 606.14 57328.54 88888.00 2002-05-14 19:58:46.940 134 15806.44 605.77 57328.42 88888.00 2002-05-14 19:58:47.940 134 15806.31 606.14 57329.15 88888.00 2002-05-14 19:58:48.940 134 15806.05 606.76 57328.54 88888.00 2002-05-14 19:58:49.940 134 15805.79 605.89 57328.66 88888.00 2002-05-14 19:58:50.940 134 15805.66 606.14 57328.42 88888.00 2002-05-14 19:58:51.940 134 15806.05 605.52 57328.54 88888.00 2002-05-14 19:58:52.940 134 15805.53 605.77 57328.18 88888.00 2002-05-14 19:58:53.940 134 15805.27 606.26 57328.42 88888.00 2002-05-14 19:58:54.940 134 15806.05 605.65 57328.30 88888.00 2002-05-14 19:58:55.940 134 15805.79 605.52 57328.30 88888.00 2002-05-14 19:58:56.940 134 15805.53 606.14 57328.79 88888.00 2002-05-14 19:58:57.940 134 15805.79 605.52 57328.42 88888.00 2002-05-14 19:58:58.940 134 15804.75 605.03 57327.69 88888.00 2002-05-14 19:58:59.940 134 15806.44 605.65 57328.18 88888.00 2002-05-14 19:59:00.940 134 15805.27 605.89 57328.79 88888.00 2002-05-14 19:59:01.940 134 15805.79 606.02 57327.93 88888.00 2002-05-14 19:59:02.940 134 15806.18 605.52 57327.56 88888.00 2002-05-14 19:59:03.940 134 15806.57 606.88 57327.93 88888.00 2002-05-14 19:59:04.940 134 15806.70 606.26 57327.93 88888.00 2002-05-14 19:59:05.940 134 15806.57 606.14 57327.56 88888.00 2002-05-14 19:59:06.940 134 15807.35 605.89 57327.56 88888.00 2002-05-14 19:59:07.940 134 15807.35 605.89 57327.07 88888.00 2002-05-14 19:59:08.940 134 15807.87 606.39 57327.20 88888.00 2002-05-14 19:59:09.940 134 15808.26 606.39 57327.56 88888.00 2002-05-14 19:59:10.940 134 15808.00 606.14 57327.93 88888.00 2002-05-14 19:59:11.940 134 15807.74 607.13 57327.81 88888.00 2002-05-14 19:59:12.940 134 15808.78 606.26 57327.32 88888.00 2002-05-14 19:59:13.940 134 15808.65 606.64 57327.69 88888.00 2002-05-14 19:59:14.940 134 15808.39 606.64 57326.95 88888.00 2002-05-14 19:59:15.940 134 15808.00 606.39 57327.44 88888.00 2002-05-14 19:59:16.940 134 15809.04 606.76 57328.05 88888.00 2002-05-14 19:59:17.940 134 15808.91 607.50 57326.95 88888.00 2002-05-14 19:59:18.940 134 15809.04 606.64 57326.83 88888.00 2002-05-14 19:59:19.940 134 15809.69 607.26 57328.18 88888.00 2002-05-14 19:59:20.940 134 15808.78 607.87 57327.44 88888.00 2002-05-14 19:59:21.940 134 15809.17 607.63 57327.20 88888.00 2002-05-14 19:59:22.940 134 15808.26 608.25 57327.20 88888.00 2002-05-14 19:59:23.940 134 15808.65 608.49 57327.32 88888.00 2002-05-14 19:59:24.940 134 15809.04 608.37 57327.07 88888.00 2002-05-14 19:59:25.940 134 15809.04 608.12 57327.44 88888.00 2002-05-14 19:59:26.940 134 15809.56 607.75 57327.32 88888.00 2002-05-14 19:59:27.940 134 15809.43 608.49 57326.59 88888.00 2002-05-14 19:59:28.940 134 15809.17 608.49 57326.71 88888.00 2002-05-14 19:59:29.940 134 15809.95 608.62 57326.71 88888.00 2002-05-14 19:59:30.940 134 15809.82 608.25 57326.22 88888.00 2002-05-14 19:59:31.940 134 15809.56 608.99 57326.46 88888.00 2002-05-14 19:59:32.940 134 15810.59 609.24 57326.34 88888.00 2002-05-14 19:59:33.940 134 15810.72 608.87 57326.22 88888.00 2002-05-14 19:59:34.940 134 15810.59 608.99 57326.34 88888.00 2002-05-14 19:59:35.940 134 15810.46 609.24 57325.61 88888.00 2002-05-14 19:59:36.940 134 15810.21 609.86 57326.34 88888.00 2002-05-14 19:59:37.940 134 15810.08 609.61 57326.22 88888.00 2002-05-14 19:59:38.940 134 15810.33 610.10 57325.73 88888.00 2002-05-14 19:59:39.940 134 15809.95 609.73 57325.85 88888.00 2002-05-14 19:59:40.940 134 15809.82 609.48 57325.85 88888.00 2002-05-14 19:59:41.940 134 15809.56 609.48 57325.85 88888.00 2002-05-14 19:59:42.940 134 15808.91 609.48 57325.48 88888.00 2002-05-14 19:59:43.940 134 15810.21 609.98 57325.36 88888.00 2002-05-14 19:59:44.940 134 15809.82 610.10 57325.48 88888.00 2002-05-14 19:59:45.940 134 15809.56 610.35 57325.48 88888.00 2002-05-14 19:59:46.940 134 15809.43 610.23 57325.61 88888.00 2002-05-14 19:59:47.940 134 15810.21 610.48 57325.36 88888.00 2002-05-14 19:59:48.940 134 15810.98 610.60 57325.85 88888.00 2002-05-14 19:59:49.940 134 15811.11 609.98 57324.88 88888.00 2002-05-14 19:59:50.940 134 15811.24 610.48 57325.00 88888.00 2002-05-14 19:59:51.940 134 15810.72 610.10 57325.00 88888.00 2002-05-14 19:59:52.940 134 15810.98 611.09 57325.12 88888.00 2002-05-14 19:59:53.940 134 15811.50 610.85 57324.75 88888.00 2002-05-14 19:59:54.940 134 15811.11 610.85 57324.88 88888.00 2002-05-14 19:59:55.940 134 15811.89 610.72 57325.12 88888.00 2002-05-14 20:00:00.940 134 15811.11 611.84 57325.73 88888.00 2002-05-14 20:00:01.940 134 15810.46 611.34 57324.63 88888.00 2002-05-14 20:00:02.940 134 15810.59 611.96 57324.51 88888.00 2002-05-14 20:00:03.940 134 15810.33 611.59 57324.63 88888.00 2002-05-14 20:00:04.940 134 15810.59 611.47 57324.88 88888.00 2002-05-14 20:00:05.940 134 15810.85 611.71 57324.63 88888.00 2002-05-14 20:00:06.940 134 15810.72 611.47 57325.36 88888.00 2002-05-14 20:00:07.940 134 15811.11 610.72 57324.51 88888.00 2002-05-14 20:00:08.940 134 15810.33 611.09 57324.39 88888.00 2002-05-14 20:00:09.940 134 15810.33 610.35 57324.88 88888.00 2002-05-14 20:00:10.940 134 15811.37 611.34 57324.88 88888.00 2002-05-14 20:00:11.940 134 15810.85 610.72 57324.88 88888.00 2002-05-14 20:00:12.940 134 15810.98 611.59 57324.88 88888.00 2002-05-14 20:00:13.940 134 15810.46 610.97 57324.75 88888.00 2002-05-14 20:00:14.940 134 15810.98 611.22 57324.88 88888.00 2002-05-14 20:00:15.940 134 15810.33 611.71 57325.12 88888.00 2002-05-14 20:00:16.940 134 15810.21 610.97 57325.12 88888.00 2002-05-14 20:00:17.940 134 15811.37 610.85 57325.36 88888.00 2002-05-14 20:00:18.940 134 15811.76 611.47 57324.63 88888.00 2002-05-14 20:00:19.940 134 15811.11 611.09 57324.75 88888.00 2002-05-14 20:00:20.940 134 15810.46 610.60 57324.39 88888.00 2002-05-14 20:00:21.940 134 15811.76 611.22 57325.85 88888.00 2002-05-14 20:00:22.940 134 15810.72 610.60 57325.12 88888.00 2002-05-14 20:00:23.940 134 15811.11 610.85 57325.00 88888.00 2002-05-14 20:00:24.940 134 15810.98 611.34 57325.61 88888.00 2002-05-14 20:00:25.940 134 15811.76 610.85 57324.63 88888.00 2002-05-14 20:00:26.940 134 15811.63 610.97 57324.63 88888.00 2002-05-14 20:00:27.940 134 15811.89 610.60 57325.48 88888.00 2002-05-14 20:00:28.940 134 15812.41 611.22 57325.61 88888.00 2002-05-14 20:00:29.940 134 15811.76 610.35 57325.48 88888.00 2002-05-14 20:00:30.940 134 15812.15 609.98 57325.36 88888.00 2002-05-14 20:00:31.940 134 15812.15 610.72 57325.24 88888.00 2002-05-14 20:00:32.940 134 15811.50 610.10 57325.85 88888.00 2002-05-14 20:00:33.940 134 15811.50 609.48 57325.73 88888.00 2002-05-14 20:00:34.940 134 15811.63 609.61 57325.73 88888.00 2002-05-14 20:00:35.940 134 15811.50 609.61 57325.85 88888.00 2002-05-14 20:00:36.940 134 15810.98 609.36 57326.22 88888.00 2002-05-14 20:00:37.940 134 15811.24 609.61 57325.73 88888.00 2002-05-14 20:00:38.940 134 15811.76 609.98 57325.97 88888.00 2002-05-14 20:00:39.940 134 15811.24 609.11 57325.24 88888.00 2002-05-14 20:00:40.940 134 15811.63 610.23 57325.61 88888.00 2002-05-14 20:00:41.940 134 15812.15 609.98 57325.97 88888.00 2002-05-14 20:00:42.940 134 15813.58 609.36 57325.61 88888.00 2002-05-14 20:00:43.940 134 15813.58 609.98 57326.22 88888.00 2002-05-14 20:00:44.940 134 15813.58 609.24 57325.48 88888.00 2002-05-14 20:00:45.940 134 15813.71 609.98 57325.97 88888.00 2002-05-14 20:00:46.940 134 15813.19 609.48 57325.97 88888.00 2002-05-14 20:00:47.940 134 15813.06 610.10 57325.24 88888.00 2002-05-14 20:00:48.940 134 15813.45 609.24 57325.61 88888.00 2002-05-14 20:00:49.940 134 15813.45 610.35 57326.10 88888.00 2002-05-14 20:00:50.940 134 15813.06 610.23 57325.97 88888.00 2002-05-14 20:00:51.940 134 15813.71 610.10 57325.12 88888.00 2002-05-14 20:00:52.940 134 15813.71 610.10 57325.97 88888.00 2002-05-14 20:00:53.940 134 15813.06 609.98 57325.36 88888.00 2002-05-14 20:00:54.940 134 15813.06 610.10 57325.48 88888.00 2002-05-14 20:00:55.940 134 15812.67 608.99 57325.36 88888.00 2002-05-14 20:00:56.940 134 15812.67 608.37 57325.48 88888.00 2002-05-14 20:00:57.940 134 15812.80 608.87 57325.24 88888.00 2002-05-14 20:00:58.940 134 15812.54 608.49 57325.73 88888.00 2002-05-14 20:00:59.940 134 15811.50 608.87 57325.85 88888.00 2002-05-14 20:01:00.940 134 15811.24 608.12 57324.88 88888.00 2002-05-14 20:01:01.940 134 15810.85 608.00 57324.88 88888.00 2002-05-14 20:01:02.940 134 15811.63 607.63 57325.24 88888.00 2002-05-14 20:01:03.940 134 15810.85 608.49 57325.36 88888.00 2002-05-14 20:01:04.940 134 15810.72 608.25 57325.48 88888.00 2002-05-14 20:01:05.940 134 15809.95 607.63 57325.12 88888.00 2002-05-14 20:01:06.940 134 15810.72 607.50 57324.51 88888.00 2002-05-14 20:01:07.940 134 15810.08 607.01 57325.12 88888.00 2002-05-14 20:01:08.940 134 15810.21 606.76 57324.51 88888.00 2002-05-14 20:01:09.940 134 15809.43 606.88 57325.00 88888.00 2002-05-14 20:01:10.940 134 15810.08 606.51 57324.75 88888.00 2002-05-14 20:01:11.940 134 15809.43 607.13 57324.02 88888.00 2002-05-14 20:01:12.940 134 15808.52 606.14 57323.65 88888.00 2002-05-14 20:01:13.940 134 15808.39 606.39 57324.63 88888.00 2002-05-14 20:01:14.940 134 15808.13 606.02 57323.29 88888.00 2002-05-14 20:01:15.940 134 15807.61 605.77 57323.41 88888.00 2002-05-14 20:01:16.940 134 15806.96 605.27 57323.04 88888.00 2002-05-14 20:01:17.940 134 15806.83 604.65 57323.16 88888.00 2002-05-14 20:01:18.940 134 15807.35 605.89 57323.04 88888.00 2002-05-14 20:01:19.940 134 15807.48 605.65 57323.16 88888.00 2002-05-14 20:01:20.940 134 15807.09 605.52 57322.55 88888.00 2002-05-14 20:01:21.940 134 15806.31 604.78 57323.16 88888.00 2002-05-14 20:01:22.940 134 15805.92 604.78 57322.55 88888.00 2002-05-14 20:01:23.940 134 15805.53 604.65 57322.43 88888.00 2002-05-14 20:01:24.940 134 15806.05 604.53 57322.43 88888.00 2002-05-14 20:01:25.940 134 15805.92 603.91 57321.08 88888.00 2002-05-14 20:01:26.940 134 15805.14 604.04 57322.80 88888.00 2002-05-14 20:01:27.940 134 15805.53 604.78 57321.57 88888.00 2002-05-14 20:01:28.940 134 15805.40 604.53 57320.96 88888.00 2002-05-14 20:01:29.940 134 15805.27 604.53 57321.45 88888.00 2002-05-14 20:01:30.940 134 15804.88 604.28 57321.45 88888.00 2002-05-14 20:01:31.940 134 15805.40 604.16 57321.57 88888.00 2002-05-14 20:01:32.940 134 15804.75 604.53 57322.06 88888.00 2002-05-14 20:01:33.940 134 15804.49 604.04 57320.72 88888.00 2002-05-14 20:01:34.940 134 15804.36 604.53 57320.47 88888.00 2002-05-14 20:01:35.940 134 15804.49 604.65 57320.11 88888.00 2002-05-14 20:01:36.940 134 15804.36 604.65 57319.62 88888.00 2002-05-14 20:01:37.940 134 15804.49 604.41 57320.35 88888.00 2002-05-14 20:01:38.940 134 15804.88 603.79 57320.35 88888.00 2002-05-14 20:01:39.940 134 15804.23 604.16 57319.50 88888.00 2002-05-14 20:01:40.940 134 15805.53 604.04 57319.62 88888.00 2002-05-14 20:01:41.940 134 15804.88 603.66 57319.62 88888.00 2002-05-14 20:01:42.940 134 15805.01 603.91 57318.76 88888.00 2002-05-14 20:01:43.940 134 15804.75 603.29 57319.74 88888.00 2002-05-14 20:01:44.940 134 15805.01 602.92 57319.25 88888.00 2002-05-14 20:01:45.940 134 15805.27 603.66 57319.50 88888.00 2002-05-14 20:01:46.940 134 15804.75 603.66 57318.88 88888.00 2002-05-14 20:01:47.940 134 15805.01 603.54 57319.62 88888.00 2002-05-14 20:01:48.940 134 15805.27 603.04 57319.37 88888.00 2002-05-14 20:01:49.940 134 15805.66 602.67 57319.00 88888.00 2002-05-14 20:01:50.940 134 15805.53 603.17 57319.62 88888.00 2002-05-14 20:01:51.940 134 15805.53 603.04 57319.25 88888.00 2002-05-14 20:01:52.940 134 15806.31 603.04 57319.00 88888.00 2002-05-14 20:01:53.940 134 15806.31 602.80 57318.88 88888.00 2002-05-14 20:01:54.940 134 15806.57 603.17 57319.13 88888.00 2002-05-14 20:01:55.940 134 15806.83 602.92 57318.52 88888.00 2002-05-14 20:01:56.940 134 15806.70 602.80 57318.52 88888.00 2002-05-14 20:01:57.940 134 15807.35 602.80 57319.25 88888.00 2002-05-14 20:01:58.940 134 15807.74 602.05 57318.88 88888.00 2002-05-14 20:01:59.940 134 15808.13 602.42 57319.74 88888.00 2002-05-14 20:02:00.940 134 15808.39 602.92 57319.00 88888.00 2002-05-14 20:02:01.940 134 15808.52 602.18 57319.50 88888.00 2002-05-14 20:02:02.940 134 15807.74 601.68 57319.74 88888.00 2002-05-14 20:02:03.940 134 15808.13 601.93 57319.50 88888.00 2002-05-14 20:02:04.940 134 15808.00 602.18 57319.50 88888.00 2002-05-14 20:02:05.940 134 15807.61 602.30 57319.13 88888.00 2002-05-14 20:02:06.940 134 15808.00 602.05 57319.00 88888.00 2002-05-14 20:02:07.940 134 15808.00 602.30 57318.64 88888.00 2002-05-14 20:02:08.940 134 15806.57 602.67 57319.00 88888.00 2002-05-14 20:02:09.940 134 15807.74 602.30 57319.13 88888.00 2002-05-14 20:02:10.940 134 15807.48 601.68 57319.37 88888.00 2002-05-14 20:02:11.940 134 15807.48 601.43 57319.37 88888.00 2002-05-14 20:02:12.940 134 15808.26 600.94 57319.50 88888.00 2002-05-14 20:02:13.940 134 15808.13 601.56 57318.76 88888.00 2002-05-14 20:02:14.940 134 15808.26 602.05 57320.35 88888.00 2002-05-14 20:02:15.940 134 15807.48 602.18 57319.98 88888.00 2002-05-14 20:02:16.940 134 15808.39 601.56 57319.74 88888.00 2002-05-14 20:02:17.940 134 15808.39 601.43 57320.23 88888.00 2002-05-14 20:02:18.940 134 15807.87 601.06 57319.98 88888.00 2002-05-14 20:02:19.940 134 15807.74 601.31 57320.11 88888.00 2002-05-14 20:02:20.940 134 15807.61 601.19 57319.74 88888.00 2002-05-14 20:02:21.940 134 15807.74 601.56 57319.50 88888.00 2002-05-14 20:02:22.940 134 15808.00 601.56 57319.98 88888.00 2002-05-14 20:02:23.940 134 15808.26 601.43 57320.47 88888.00 2002-05-14 20:02:24.940 134 15808.13 601.19 57320.35 88888.00 2002-05-14 20:02:25.940 134 15808.13 601.19 57320.35 88888.00 2002-05-14 20:02:26.940 134 15808.39 601.06 57320.47 88888.00 2002-05-14 20:02:27.940 134 15808.00 601.06 57319.37 88888.00 2002-05-14 20:02:28.940 134 15808.39 600.57 57320.47 88888.00 2002-05-14 20:02:29.940 134 15807.61 601.56 57320.11 88888.00 2002-05-14 20:02:30.940 134 15808.52 600.32 57320.47 88888.00 2002-05-14 20:02:31.940 134 15808.39 600.94 57320.72 88888.00 2002-05-14 20:02:32.940 134 15807.87 600.44 57320.35 88888.00 2002-05-14 20:02:33.940 134 15808.26 600.81 57319.62 88888.00 2002-05-14 20:02:34.940 134 15808.13 601.56 57320.35 88888.00 2002-05-14 20:02:35.940 134 15808.26 601.56 57320.47 88888.00 2002-05-14 20:02:36.940 134 15808.52 600.81 57320.11 88888.00 2002-05-14 20:02:37.940 134 15808.91 600.69 57320.96 88888.00 2002-05-14 20:02:38.940 134 15809.30 600.69 57320.35 88888.00 2002-05-14 20:02:39.940 134 15808.52 601.68 57320.72 88888.00 2002-05-14 20:02:40.940 134 15808.00 601.81 57320.72 88888.00 2002-05-14 20:02:41.940 134 15808.00 601.93 57321.33 88888.00 2002-05-14 20:02:42.940 134 15807.48 602.05 57321.08 88888.00 2002-05-14 20:02:43.940 134 15808.52 603.04 57321.70 88888.00 2002-05-14 20:02:44.940 134 15808.26 602.05 57320.72 88888.00 2002-05-14 20:02:45.940 134 15807.22 603.29 57321.70 88888.00 2002-05-14 20:02:46.940 134 15807.48 602.18 57320.96 88888.00 2002-05-14 20:02:47.940 134 15807.61 602.80 57321.21 88888.00 2002-05-14 20:02:48.940 134 15807.61 602.42 57321.57 88888.00 2002-05-14 20:02:49.940 134 15807.09 601.68 57321.33 88888.00 2002-05-14 20:02:50.940 134 15807.09 602.30 57322.67 88888.00 2002-05-14 20:02:51.940 134 15806.96 602.18 57321.70 88888.00 2002-05-14 20:02:52.940 134 15806.70 602.42 57321.57 88888.00 2002-05-14 20:02:53.940 134 15805.79 601.81 57321.82 88888.00 2002-05-14 20:02:54.940 134 15806.31 602.05 57322.43 88888.00 2002-05-14 20:02:55.940 134 15806.18 601.93 57322.06 88888.00 2002-05-14 20:02:56.940 134 15805.27 602.42 57321.82 88888.00 2002-05-14 20:02:57.940 134 15804.88 602.42 57321.82 88888.00 2002-05-14 20:02:58.940 134 15805.14 603.04 57321.82 88888.00 2002-05-14 20:02:59.940 134 15804.75 603.17 57321.70 88888.00 2002-05-14 20:03:00.940 134 15804.88 602.92 57322.30 88888.00 2002-05-14 20:03:01.940 134 15804.49 603.42 57322.43 88888.00 2002-05-14 20:03:02.940 134 15805.40 603.17 57322.06 88888.00 2002-05-14 20:03:03.940 134 15803.97 602.80 57321.82 88888.00 2002-05-14 20:03:04.940 134 15804.49 602.30 57321.33 88888.00 2002-05-14 20:03:05.940 134 15805.14 602.55 57322.30 88888.00 2002-05-14 20:03:06.940 134 15804.23 601.56 57322.18 88888.00 2002-05-14 20:03:07.940 134 15804.23 602.67 57322.06 88888.00 2002-05-14 20:03:08.940 134 15803.97 600.81 57322.06 88888.00 2002-05-14 20:03:09.940 134 15803.45 600.69 57322.30 88888.00 2002-05-14 20:03:10.940 134 15802.93 600.94 57322.18 88888.00 2002-05-14 20:03:11.940 134 15801.89 600.81 57321.57 88888.00 2002-05-14 20:03:12.940 134 15801.89 601.06 57322.18 88888.00 2002-05-14 20:03:13.940 134 15801.24 600.44 57321.94 88888.00 2002-05-14 20:03:14.940 134 15800.72 601.43 57321.82 88888.00 2002-05-14 20:03:15.940 134 15800.98 601.31 57321.82 88888.00 2002-05-14 20:03:16.940 134 15800.07 601.06 57322.30 88888.00 2002-05-14 20:03:17.940 134 15800.46 601.31 57322.06 88888.00 2002-05-14 20:03:18.940 134 15800.72 601.56 57321.82 88888.00 2002-05-14 20:03:19.940 134 15800.33 601.06 57321.08 88888.00 2002-05-14 20:03:20.940 134 15800.46 600.44 57321.21 88888.00 2002-05-14 20:03:21.940 134 15799.94 601.31 57320.35 88888.00 2002-05-14 20:03:22.940 134 15799.55 601.19 57320.84 88888.00 2002-05-14 20:03:23.940 134 15800.07 600.44 57321.33 88888.00 2002-05-14 20:03:24.940 134 15799.68 601.06 57320.11 88888.00 2002-05-14 20:03:25.940 134 15798.64 600.20 57319.98 88888.00 2002-05-14 20:03:26.940 134 15797.99 600.32 57320.11 88888.00 2002-05-14 20:03:27.940 134 15798.38 599.82 57319.50 88888.00 2002-05-14 20:03:28.940 134 15798.90 599.33 57319.62 88888.00 2002-05-14 20:03:29.940 134 15797.60 599.20 57319.74 88888.00 2002-05-14 20:03:30.940 134 15797.47 598.83 57319.00 88888.00 2002-05-14 20:03:31.940 134 15798.12 598.96 57319.86 88888.00 2002-05-14 20:03:32.940 134 15797.21 598.46 57319.37 88888.00 2002-05-14 20:03:33.940 134 15797.86 598.34 57319.74 88888.00 2002-05-14 20:03:34.940 134 15797.47 598.34 57319.37 88888.00 2002-05-14 20:03:35.940 134 15797.47 597.97 57319.50 88888.00 2002-05-14 20:03:36.940 134 15797.99 598.09 57319.25 88888.00 2002-05-14 20:03:37.940 134 15797.86 597.84 57319.37 88888.00 2002-05-14 20:03:38.940 134 15799.03 598.09 57319.62 88888.00 2002-05-14 20:03:39.940 134 15798.51 597.59 57318.52 88888.00 2002-05-14 20:03:40.940 134 15799.29 597.72 57319.25 88888.00 2002-05-14 20:03:41.940 134 15798.64 598.46 57318.88 88888.00 2002-05-14 20:03:42.940 134 15798.64 597.47 57318.52 88888.00 2002-05-14 20:03:43.940 134 15798.38 597.72 57319.00 88888.00 2002-05-14 20:03:44.940 134 15798.51 596.73 57318.27 88888.00 2002-05-14 20:03:45.940 134 15797.73 597.72 57318.52 88888.00 2002-05-14 20:03:46.940 134 15797.08 596.73 57317.78 88888.00 2002-05-14 20:03:47.940 134 15795.91 596.36 57318.03 88888.00 2002-05-14 20:03:48.940 134 15796.30 597.59 57318.27 88888.00 2002-05-14 20:03:49.940 134 15795.39 595.86 57317.54 88888.00 2002-05-14 20:03:50.940 134 15795.52 595.37 57318.15 88888.00 2002-05-14 20:03:51.940 134 15795.00 595.49 57317.91 88888.00 2002-05-14 20:03:52.940 134 15794.74 595.37 57317.29 88888.00 2002-05-14 20:03:53.940 134 15793.31 594.87 57317.05 88888.00 2002-05-14 20:03:54.940 134 15793.83 593.76 57317.54 88888.00 2002-05-14 20:03:55.940 134 15793.96 593.63 57317.05 88888.00 2002-05-14 20:03:56.940 134 15793.18 593.76 57317.05 88888.00 2002-05-14 20:03:57.940 134 15793.83 593.38 57316.44 88888.00 2002-05-14 20:03:58.940 134 15793.44 593.76 57316.44 88888.00 2002-05-14 20:03:59.940 134 15793.83 593.63 57316.68 88888.00 2002-05-14 20:04:00.940 134 15793.83 593.14 57316.07 88888.00 2002-05-14 20:04:01.940 134 15793.57 593.51 57316.56 88888.00 2002-05-14 20:04:02.940 134 15793.31 593.38 57315.58 88888.00 2002-05-14 20:04:03.940 134 15794.48 593.01 57316.19 88888.00 2002-05-14 20:04:04.940 134 15793.31 592.52 57315.46 88888.00 2002-05-14 20:04:05.940 134 15793.57 592.64 57316.07 88888.00 2002-05-14 20:04:06.940 134 15791.75 592.64 57315.34 88888.00 2002-05-14 20:04:07.940 134 15792.54 591.77 57315.21 88888.00 2002-05-14 20:04:08.940 134 15792.92 592.02 57315.83 88888.00 2002-05-14 20:04:09.940 134 15791.88 592.15 57315.09 88888.00 2002-05-14 20:04:10.940 134 15792.54 591.53 57314.97 88888.00 2002-05-14 20:04:11.940 134 15792.54 591.40 57315.21 88888.00 2002-05-14 20:04:12.940 134 15792.41 591.28 57315.34 88888.00 2002-05-14 20:04:13.940 134 15791.37 591.03 57314.97 88888.00 2002-05-14 20:04:14.940 134 15791.37 590.78 57314.85 88888.00 2002-05-14 20:04:15.940 134 15791.37 591.03 57315.21 88888.00 2002-05-14 20:04:16.940 134 15791.50 591.28 57314.48 88888.00 2002-05-14 20:04:17.940 134 15792.15 590.78 57314.85 88888.00 2002-05-14 20:04:18.940 134 15791.88 591.15 57314.73 88888.00 2002-05-14 20:04:19.940 134 15792.02 591.03 57314.61 88888.00 2002-05-14 20:04:20.940 134 15790.98 590.16 57314.48 88888.00 2002-05-14 20:04:21.940 134 15791.37 591.40 57314.73 88888.00 2002-05-14 20:04:22.940 134 15791.75 591.03 57314.61 88888.00 2002-05-14 20:04:23.940 134 15791.50 589.92 57314.24 88888.00 2002-05-14 20:04:24.940 134 15790.59 589.92 57314.11 88888.00 2002-05-14 20:04:25.940 134 15790.59 590.91 57314.11 88888.00 2002-05-14 20:04:26.940 134 15790.59 590.91 57314.48 88888.00 2002-05-14 20:04:27.940 134 15791.11 591.15 57314.36 88888.00 2002-05-14 20:04:28.940 134 15790.46 591.77 57314.24 88888.00 2002-05-14 20:04:29.940 134 15790.72 591.40 57313.87 88888.00 2002-05-14 20:04:30.940 134 15790.59 591.03 57313.75 88888.00 2002-05-14 20:04:31.940 134 15789.29 591.65 57313.75 88888.00 2002-05-14 20:04:32.940 134 15790.98 591.53 57313.26 88888.00 2002-05-14 20:04:33.940 134 15789.55 590.53 57313.26 88888.00 2002-05-14 20:04:34.940 134 15790.07 591.65 57313.50 88888.00 2002-05-14 20:04:35.940 134 15790.46 591.65 57313.50 88888.00 2002-05-14 20:04:36.940 134 15790.72 592.15 57313.02 88888.00 2002-05-14 20:04:37.940 134 15790.07 591.53 57313.38 88888.00 2002-05-14 20:04:38.940 134 15790.72 591.40 57313.38 88888.00 2002-05-14 20:04:39.940 134 15790.46 591.15 57313.87 88888.00 2002-05-14 20:04:40.940 134 15791.37 591.28 57313.38 88888.00 2002-05-14 20:04:41.940 134 15790.85 591.03 57313.62 88888.00 2002-05-14 20:04:42.940 134 15790.20 590.91 57314.36 88888.00 2002-05-14 20:04:43.940 134 15790.85 590.29 57313.99 88888.00 2002-05-14 20:04:44.940 134 15790.33 590.04 57313.75 88888.00 2002-05-14 20:04:45.940 134 15790.85 590.29 57313.50 88888.00 2002-05-14 20:04:46.940 134 15790.33 590.16 57313.99 88888.00 2002-05-14 20:04:47.940 134 15790.33 590.29 57313.87 88888.00 2002-05-14 20:04:48.940 134 15790.72 589.92 57314.36 88888.00 2002-05-14 20:04:49.940 134 15790.07 590.29 57314.36 88888.00 2002-05-14 20:04:50.940 134 15790.20 590.41 57313.99 88888.00 2002-05-14 20:04:51.940 134 15790.98 590.16 57313.87 88888.00 2002-05-14 20:04:52.940 134 15790.59 590.91 57313.75 88888.00 2002-05-14 20:04:53.940 134 15790.07 591.28 57313.87 88888.00 2002-05-14 20:04:54.940 134 15790.72 590.91 57314.36 88888.00 2002-05-14 20:04:55.940 134 15790.33 590.04 57314.48 88888.00 2002-05-14 20:04:56.940 134 15790.85 590.53 57313.75 88888.00 2002-05-14 20:04:57.940 134 15790.98 590.16 57313.62 88888.00 2002-05-14 20:04:58.940 134 15790.72 591.28 57314.36 88888.00 2002-05-14 20:04:59.940 134 15790.72 590.78 57314.24 88888.00 2002-05-14 20:05:00.940 134 15791.11 590.16 57314.61 88888.00 2002-05-14 20:05:01.940 134 15790.33 590.29 57314.73 88888.00 2002-05-14 20:05:02.940 134 15790.33 590.41 57314.48 88888.00 2002-05-14 20:05:03.940 134 15790.33 590.16 57314.11 88888.00 2002-05-14 20:05:04.940 134 15790.59 590.78 57314.97 88888.00 2002-05-14 20:05:05.940 134 15790.59 590.29 57314.85 88888.00 2002-05-14 20:05:06.940 134 15789.81 590.53 57314.11 88888.00 2002-05-14 20:05:07.940 134 15790.33 590.91 57314.61 88888.00 2002-05-14 20:05:08.940 134 15790.33 590.53 57315.21 88888.00 2002-05-14 20:05:09.940 134 15790.72 590.29 57315.58 88888.00 2002-05-14 20:05:10.940 134 15790.46 591.03 57314.61 88888.00 2002-05-14 20:05:11.940 134 15791.11 591.15 57314.36 88888.00 2002-05-14 20:05:12.940 134 15790.59 591.15 57315.09 88888.00 2002-05-14 20:05:13.940 134 15790.85 590.53 57314.97 88888.00 2002-05-14 20:05:14.940 134 15791.75 590.78 57314.61 88888.00 2002-05-14 20:05:15.940 134 15790.20 590.91 57315.21 88888.00 2002-05-14 20:05:16.940 134 15790.98 590.66 57314.61 88888.00 2002-05-14 20:05:17.940 134 15791.11 590.66 57315.58 88888.00 2002-05-14 20:05:18.940 134 15790.20 590.91 57314.61 88888.00 2002-05-14 20:05:19.940 134 15789.94 590.29 57314.85 88888.00 2002-05-14 20:05:20.940 134 15789.81 590.16 57315.21 88888.00 2002-05-14 20:05:21.940 134 15789.16 589.54 57315.34 88888.00 2002-05-14 20:05:22.940 134 15789.16 589.79 57314.97 88888.00 2002-05-14 20:05:23.940 134 15789.42 589.79 57314.48 88888.00 2002-05-14 20:05:24.940 134 15789.29 590.04 57315.09 88888.00 2002-05-14 20:05:25.940 134 15788.77 590.41 57315.83 88888.00 2002-05-14 20:05:26.940 134 15788.77 590.16 57315.09 88888.00 2002-05-14 20:05:27.940 134 15788.51 590.16 57315.83 88888.00 2002-05-14 20:05:28.940 134 15788.25 590.04 57315.34 88888.00 2002-05-14 20:05:29.940 134 15788.64 590.16 57315.34 88888.00 2002-05-14 20:05:30.940 134 15787.99 590.29 57316.19 88888.00 2002-05-14 20:05:31.940 134 15789.03 590.41 57315.34 88888.00 2002-05-14 20:05:32.940 134 15787.47 590.41 57315.58 88888.00 2002-05-14 20:05:33.940 134 15786.95 590.29 57316.32 88888.00 2002-05-14 20:05:34.940 134 15787.08 590.41 57316.07 88888.00 2002-05-14 20:05:35.940 134 15786.82 590.29 57315.83 88888.00 2002-05-14 20:05:36.940 134 15786.69 590.29 57315.46 88888.00 2002-05-14 20:05:37.940 134 15786.56 589.79 57315.46 88888.00 2002-05-14 20:05:38.940 134 15786.69 590.29 57315.46 88888.00 2002-05-14 20:05:39.940 134 15786.43 590.41 57315.58 88888.00 2002-05-14 20:05:40.940 134 15786.82 590.78 57315.95 88888.00 2002-05-14 20:05:41.940 134 15786.56 590.04 57315.46 88888.00 2002-05-14 20:05:42.940 134 15785.65 590.04 57316.68 88888.00 2002-05-14 20:05:43.940 134 15786.56 590.91 57315.58 88888.00 2002-05-14 20:05:44.940 134 15786.43 590.16 57315.83 88888.00 2002-05-14 20:05:45.940 134 15785.52 590.41 57315.95 88888.00 2002-05-14 20:05:46.940 134 15785.13 590.16 57316.19 88888.00 2002-05-14 20:05:47.940 134 15785.26 589.54 57315.46 88888.00 2002-05-14 20:05:48.940 134 15784.87 589.54 57315.58 88888.00 2002-05-14 20:05:49.940 134 15784.74 589.92 57316.32 88888.00 2002-05-14 20:05:50.940 134 15784.61 589.30 57316.07 88888.00 2002-05-14 20:05:51.940 134 15783.96 589.30 57315.83 88888.00 2002-05-14 20:05:52.940 134 15783.96 589.30 57315.83 88888.00 2002-05-14 20:05:53.940 134 15784.61 589.17 57315.34 88888.00 2002-05-14 20:05:54.940 134 15784.09 589.17 57315.58 88888.00 2002-05-14 20:05:55.940 134 15783.57 589.05 57315.95 88888.00 2002-05-14 20:05:56.940 134 15783.83 588.43 57315.46 88888.00 2002-05-14 20:05:57.940 134 15782.53 589.17 57315.70 88888.00 2002-05-14 20:05:58.940 134 15782.92 589.30 57314.97 88888.00 2002-05-14 20:05:59.940 134 15782.79 588.92 57315.09 88888.00 2002-05-14 20:06:00.940 134 15782.66 588.31 57315.34 88888.00 2002-05-14 20:06:01.940 134 15782.40 588.18 57315.70 88888.00 2002-05-14 20:06:02.940 134 15781.62 589.30 57315.46 88888.00 2002-05-14 20:06:03.940 134 15781.62 588.06 57314.73 88888.00 2002-05-14 20:06:04.940 134 15782.27 588.31 57315.46 88888.00 2002-05-14 20:06:05.940 134 15781.36 588.18 57314.85 88888.00 2002-05-14 20:06:06.940 134 15781.10 587.69 57315.21 88888.00 2002-05-14 20:06:07.940 134 15780.71 588.06 57315.46 88888.00 2002-05-14 20:06:08.940 134 15780.84 587.69 57314.61 88888.00 2002-05-14 20:06:09.940 134 15781.75 588.06 57315.09 88888.00 2002-05-14 20:06:10.940 134 15781.49 588.55 57315.70 88888.00 2002-05-14 20:06:11.940 134 15780.84 588.18 57314.97 88888.00 2002-05-14 20:06:12.940 134 15780.97 588.43 57314.61 88888.00 2002-05-14 20:06:13.940 134 15780.71 588.68 57314.36 88888.00 2002-05-14 20:06:14.940 134 15780.45 588.18 57314.24 88888.00 2002-05-14 20:06:15.940 134 15781.10 587.93 57314.11 88888.00 2002-05-14 20:06:16.940 134 15782.01 588.31 57314.97 88888.00 2002-05-14 20:06:17.940 134 15781.62 588.55 57315.34 88888.00 2002-05-14 20:06:18.940 134 15782.14 588.43 57315.21 88888.00 2002-05-14 20:06:19.940 134 15783.05 587.07 57314.73 88888.00 2002-05-14 20:06:20.940 134 15782.79 588.06 57314.85 88888.00 2002-05-14 20:06:21.940 134 15782.40 587.56 57315.09 88888.00 2002-05-14 20:06:22.940 134 15783.05 587.07 57314.48 88888.00 2002-05-14 20:06:23.940 134 15783.44 587.44 57316.07 88888.00 2002-05-14 20:06:24.940 134 15782.92 587.81 57315.34 88888.00 2002-05-14 20:06:25.940 134 15783.70 587.69 57314.97 88888.00 2002-05-14 20:06:26.940 134 15783.05 587.44 57316.07 88888.00 2002-05-14 20:06:27.940 134 15783.31 588.18 57314.97 88888.00 2002-05-14 20:06:28.940 134 15784.09 587.31 57315.34 88888.00 2002-05-14 20:06:29.940 134 15783.31 587.31 57316.19 88888.00 2002-05-14 20:06:30.940 134 15784.48 587.81 57316.44 88888.00 2002-05-14 20:06:31.940 134 15784.09 587.31 57316.19 88888.00 2002-05-14 20:06:32.940 134 15784.22 587.07 57315.58 88888.00 2002-05-14 20:06:33.940 134 15784.09 586.82 57315.95 88888.00 2002-05-14 20:06:34.940 134 15784.87 587.19 57316.93 88888.00 2002-05-14 20:06:35.940 134 15784.87 587.07 57316.32 88888.00 2002-05-14 20:06:36.940 134 15785.13 586.57 57316.56 88888.00 2002-05-14 20:06:37.940 134 15783.83 586.70 57316.56 88888.00 2002-05-14 20:06:38.940 134 15783.83 586.45 57316.93 88888.00 2002-05-14 20:06:39.940 134 15784.48 586.32 57316.80 88888.00 2002-05-14 20:06:40.940 134 15784.48 586.08 57316.68 88888.00 2002-05-14 20:06:41.940 134 15784.09 585.70 57317.41 88888.00 2002-05-14 20:06:42.940 134 15783.70 585.46 57316.93 88888.00 2002-05-14 20:06:43.940 134 15783.83 585.58 57316.93 88888.00 2002-05-14 20:06:44.940 134 15783.96 585.58 57317.41 88888.00 2002-05-14 20:06:45.940 134 15783.83 586.32 57316.80 88888.00 2002-05-14 20:06:46.940 134 15784.48 585.21 57317.05 88888.00 2002-05-14 20:06:47.940 134 15783.96 585.58 57317.17 88888.00 2002-05-14 20:06:48.940 134 15783.57 585.70 57316.32 88888.00 2002-05-14 20:06:49.940 134 15783.18 585.21 57317.78 88888.00 2002-05-14 20:06:50.940 134 15783.70 585.21 57316.80 88888.00 2002-05-14 20:06:51.940 134 15783.96 585.09 57316.93 88888.00 2002-05-14 20:06:52.940 134 15784.22 585.58 57317.41 88888.00 2002-05-14 20:06:53.940 134 15783.31 585.33 57317.29 88888.00 2002-05-14 20:06:54.940 134 15783.44 586.20 57317.17 88888.00 2002-05-14 20:06:55.940 134 15783.44 585.83 57317.17 88888.00 2002-05-14 20:06:56.940 134 15783.31 585.95 57316.80 88888.00 2002-05-14 20:06:57.940 134 15783.31 585.83 57317.17 88888.00 2002-05-14 20:06:58.940 134 15783.96 585.58 57317.17 88888.00 2002-05-14 20:06:59.940 134 15783.83 585.46 57317.29 88888.00 2002-05-14 20:07:00.940 134 15784.74 585.70 57317.78 88888.00 2002-05-14 20:07:01.940 134 15783.83 585.33 57317.41 88888.00 2002-05-14 20:07:02.940 134 15783.70 585.70 57317.05 88888.00 2002-05-14 20:07:03.940 134 15784.74 584.96 57317.54 88888.00 2002-05-14 20:07:04.940 134 15784.22 585.21 57317.17 88888.00 2002-05-14 20:07:05.940 134 15784.22 585.33 57317.91 88888.00 2002-05-14 20:07:06.940 134 15784.09 585.21 57317.29 88888.00 2002-05-14 20:07:07.940 134 15783.96 585.33 57317.66 88888.00 2002-05-14 20:07:08.940 134 15784.48 585.95 57317.41 88888.00 2002-05-14 20:07:09.940 134 15784.48 585.95 57316.68 88888.00 2002-05-14 20:07:10.940 134 15784.09 585.46 57317.54 88888.00 2002-05-14 20:07:11.940 134 15784.35 585.58 57317.17 88888.00 2002-05-14 20:07:12.940 134 15784.61 585.70 57317.54 88888.00 2002-05-14 20:07:13.940 134 15784.22 585.70 57317.66 88888.00 2002-05-14 20:07:14.940 134 15784.35 585.70 57317.66 88888.00 2002-05-14 20:07:15.940 134 15785.00 585.21 57318.03 88888.00 2002-05-14 20:07:16.940 134 15783.31 585.46 57317.41 88888.00 2002-05-14 20:07:17.940 134 15784.35 585.33 57317.41 88888.00 2002-05-14 20:07:18.940 134 15784.22 585.46 57317.41 88888.00 2002-05-14 20:07:19.940 134 15783.83 584.71 57317.91 88888.00 2002-05-14 20:07:20.940 134 15784.22 585.58 57318.15 88888.00 2002-05-14 20:07:21.940 134 15783.18 584.84 57317.54 88888.00 2002-05-14 20:07:22.940 134 15783.05 584.71 57317.66 88888.00 2002-05-14 20:07:23.940 134 15782.66 585.33 57318.03 88888.00 2002-05-14 20:07:24.940 134 15783.18 585.21 57316.80 88888.00 2002-05-14 20:07:25.940 134 15782.53 585.46 57317.54 88888.00 2002-05-14 20:07:26.940 134 15783.05 584.09 57317.54 88888.00 2002-05-14 20:07:27.940 134 15782.66 583.85 57318.03 88888.00 2002-05-14 20:07:28.940 134 15782.79 584.22 57317.41 88888.00 2002-05-14 20:07:29.940 134 15782.66 584.59 57317.05 88888.00 2002-05-14 20:07:30.940 134 15782.40 584.47 57317.29 88888.00 2002-05-14 20:07:31.940 134 15782.79 584.84 57317.41 88888.00 2002-05-14 20:07:32.940 134 15782.01 584.22 57318.03 88888.00 2002-05-14 20:07:33.940 134 15782.14 585.09 57317.41 88888.00 2002-05-14 20:07:34.940 134 15782.92 584.84 57317.17 88888.00 2002-05-14 20:07:35.940 134 15782.79 584.34 57317.41 88888.00 2002-05-14 20:07:36.940 134 15782.53 584.59 57317.66 88888.00 2002-05-14 20:07:37.940 134 15782.66 585.09 57317.41 88888.00 2002-05-14 20:07:38.940 134 15782.14 584.84 57317.78 88888.00 2002-05-14 20:07:39.940 134 15783.05 584.59 57317.78 88888.00 2002-05-14 20:07:40.940 134 15782.53 584.09 57317.41 88888.00 2002-05-14 20:07:41.940 134 15782.79 584.59 57317.41 88888.00 2002-05-14 20:07:42.940 134 15783.44 584.47 57317.41 88888.00 2002-05-14 20:07:43.940 134 15782.92 584.47 57317.78 88888.00 2002-05-14 20:07:44.940 134 15782.92 584.09 57317.41 88888.00 2002-05-14 20:07:45.940 134 15782.66 584.34 57317.41 88888.00 2002-05-14 20:07:46.940 134 15782.27 584.34 57317.29 88888.00 2002-05-14 20:07:47.940 134 15782.27 584.09 57317.91 88888.00 2002-05-14 20:07:48.940 134 15782.53 584.09 57317.78 88888.00 2002-05-14 20:07:49.940 134 15782.01 583.60 57317.41 88888.00 2002-05-14 20:07:50.940 134 15781.75 583.48 57317.78 88888.00 2002-05-14 20:07:51.940 134 15781.49 584.09 57317.54 88888.00 2002-05-14 20:07:52.940 134 15782.27 584.09 57317.54 88888.00 2002-05-14 20:07:53.940 134 15782.53 583.60 57317.29 88888.00 2002-05-14 20:07:54.940 134 15782.66 582.73 57317.78 88888.00 2002-05-14 20:07:55.940 134 15782.14 583.23 57316.80 88888.00 2002-05-14 20:07:56.940 134 15782.01 583.35 57317.41 88888.00 2002-05-14 20:07:57.940 134 15782.27 583.23 57317.54 88888.00 2002-05-14 20:07:58.940 134 15782.40 583.35 57317.66 88888.00 2002-05-14 20:07:59.940 134 15781.88 582.98 57317.17 88888.00 2002-05-14 20:08:00.940 134 15781.88 583.35 57317.17 88888.00 2002-05-14 20:08:01.940 134 15781.62 583.35 57317.54 88888.00 2002-05-14 20:08:02.940 134 15781.88 583.60 57317.41 88888.00 2002-05-14 20:08:03.940 134 15781.75 583.10 57317.41 88888.00 2002-05-14 20:08:04.940 134 15782.53 583.35 57317.05 88888.00 2002-05-14 20:08:05.940 134 15782.66 583.48 57317.17 88888.00 2002-05-14 20:08:06.940 134 15782.66 582.73 57317.05 88888.00 2002-05-14 20:08:07.940 134 15783.44 582.73 57316.93 88888.00 2002-05-14 20:08:08.940 134 15783.05 582.86 57317.78 88888.00 2002-05-14 20:08:09.940 134 15783.18 582.86 57317.78 88888.00 2002-05-14 20:08:10.940 134 15783.96 582.24 57316.93 88888.00 2002-05-14 20:08:11.940 134 15784.22 582.48 57317.54 88888.00 2002-05-14 20:08:12.940 134 15783.18 583.48 57317.91 88888.00 2002-05-14 20:08:13.940 134 15784.22 582.11 57317.54 88888.00 2002-05-14 20:08:14.940 134 15784.22 582.24 57318.03 88888.00 2002-05-14 20:08:15.940 134 15783.70 582.36 57317.78 88888.00 2002-05-14 20:08:16.940 134 15784.22 582.36 57317.91 88888.00 2002-05-14 20:08:17.940 134 15782.92 581.87 57318.27 88888.00 2002-05-14 20:08:18.940 134 15783.18 582.11 57317.29 88888.00 2002-05-14 20:08:19.940 134 15782.27 582.24 57318.03 88888.00 2002-05-14 20:08:20.940 134 15782.66 581.74 57317.91 88888.00 2002-05-14 20:08:21.940 134 15782.66 581.87 57317.91 88888.00 2002-05-14 20:08:22.940 134 15782.53 581.99 57318.39 88888.00 2002-05-14 20:08:23.940 134 15781.36 581.74 57317.78 88888.00 2002-05-14 20:08:24.940 134 15782.40 581.99 57318.03 88888.00 2002-05-14 20:08:25.940 134 15782.40 581.62 57317.91 88888.00 2002-05-14 20:08:26.940 134 15781.88 582.11 57318.15 88888.00 2002-05-14 20:08:27.940 134 15781.75 581.74 57317.54 88888.00 2002-05-14 20:08:28.940 134 15783.31 581.25 57317.54 88888.00 2002-05-14 20:08:29.940 134 15782.66 581.37 57317.78 88888.00 2002-05-14 20:08:30.940 134 15783.18 581.99 57318.03 88888.00 2002-05-14 20:08:31.940 134 15782.66 581.87 57318.15 88888.00 2002-05-14 20:08:32.940 134 15783.05 581.00 57318.15 88888.00 2002-05-14 20:08:33.940 134 15782.53 580.26 57318.27 88888.00 2002-05-14 20:08:34.940 134 15782.40 581.00 57318.15 88888.00 2002-05-14 20:08:35.940 134 15782.27 580.26 57318.03 88888.00 2002-05-14 20:08:36.940 134 15781.75 580.38 57317.91 88888.00 2002-05-14 20:08:37.940 134 15781.75 579.76 57318.64 88888.00 2002-05-14 20:08:38.940 134 15781.23 580.50 57317.54 88888.00 2002-05-14 20:08:39.940 134 15781.10 580.38 57318.27 88888.00 2002-05-14 20:08:40.940 134 15780.45 581.12 57318.15 88888.00 2002-05-14 20:08:41.940 134 15780.84 580.63 57317.78 88888.00 2002-05-14 20:08:42.940 134 15780.32 581.25 57318.03 88888.00 2002-05-14 20:08:43.940 134 15781.10 580.75 57318.27 88888.00 2002-05-14 20:08:44.940 134 15781.23 580.38 57318.03 88888.00 2002-05-14 20:08:45.940 134 15781.49 580.13 57318.15 88888.00 2002-05-14 20:08:46.940 134 15781.36 580.50 57318.27 88888.00 2002-05-14 20:08:47.940 134 15781.62 579.88 57318.15 88888.00 2002-05-14 20:08:48.940 134 15781.36 579.02 57318.03 88888.00 2002-05-14 20:08:49.940 134 15781.88 578.64 57317.66 88888.00 2002-05-14 20:08:50.940 134 15782.01 578.64 57318.15 88888.00 2002-05-14 20:08:51.940 134 15782.14 579.51 57318.39 88888.00 2002-05-14 20:08:52.940 134 15781.23 579.39 57318.52 88888.00 2002-05-14 20:08:53.940 134 15780.97 578.77 57318.15 88888.00 2002-05-14 20:08:54.940 134 15781.23 579.51 57318.15 88888.00 2002-05-14 20:08:55.940 134 15781.62 579.51 57317.78 88888.00 2002-05-14 20:08:56.940 134 15780.97 578.77 57318.27 88888.00 2002-05-14 20:08:57.940 134 15781.49 579.64 57318.64 88888.00 2002-05-14 20:08:58.940 134 15781.75 579.39 57318.15 88888.00 2002-05-14 20:08:59.940 134 15781.23 579.51 57318.27 88888.00 2002-05-14 20:09:00.940 134 15781.49 578.52 57318.15 88888.00 2002-05-14 20:09:01.940 134 15781.62 579.26 57318.27 88888.00 2002-05-14 20:09:02.940 134 15782.66 578.64 57317.54 88888.00 2002-05-14 20:09:03.940 134 15781.88 578.77 57318.15 88888.00 2002-05-14 20:09:04.940 134 15782.27 578.77 57318.03 88888.00 2002-05-14 20:09:05.940 134 15781.75 578.64 57318.52 88888.00 2002-05-14 20:09:06.940 134 15782.79 578.64 57319.00 88888.00 2002-05-14 20:09:07.940 134 15782.40 578.15 57318.39 88888.00 2002-05-14 20:09:08.940 134 15782.66 577.65 57318.88 88888.00 2002-05-14 20:09:09.940 134 15782.53 577.16 57318.52 88888.00 2002-05-14 20:09:10.940 134 15782.01 577.78 57318.76 88888.00 2002-05-14 20:09:11.940 134 15781.88 577.03 57319.74 88888.00 2002-05-14 20:09:12.940 134 15781.88 578.15 57319.37 88888.00 2002-05-14 20:09:13.940 134 15782.27 578.40 57318.39 88888.00 2002-05-14 20:09:14.940 134 15781.36 578.15 57318.76 88888.00 2002-05-14 20:09:15.940 134 15781.10 578.40 57319.37 88888.00 2002-05-14 20:09:16.940 134 15781.23 578.27 57318.76 88888.00 2002-05-14 20:09:17.940 134 15781.23 578.89 57318.76 88888.00 2002-05-14 20:09:18.940 134 15780.84 579.39 57318.64 88888.00 2002-05-14 20:09:19.940 134 15781.62 578.15 57318.39 88888.00 2002-05-14 20:09:20.940 134 15780.71 579.02 57318.03 88888.00 2002-05-14 20:09:21.940 134 15781.75 578.40 57318.76 88888.00 2002-05-14 20:09:22.940 134 15781.75 578.64 57318.76 88888.00 2002-05-14 20:09:23.940 134 15782.14 578.03 57319.00 88888.00 2002-05-14 20:09:24.940 134 15781.23 577.41 57318.76 88888.00 2002-05-14 20:09:25.940 134 15780.97 577.65 57319.13 88888.00 2002-05-14 20:09:26.940 134 15782.14 576.79 57318.76 88888.00 2002-05-14 20:09:27.940 134 15780.97 577.78 57318.64 88888.00 2002-05-14 20:09:28.940 134 15781.62 577.03 57319.00 88888.00 2002-05-14 20:09:29.940 134 15781.36 577.90 57319.13 88888.00 2002-05-14 20:09:30.940 134 15781.10 577.78 57319.98 88888.00 2002-05-14 20:09:31.940 134 15781.10 577.90 57319.74 88888.00 2002-05-14 20:09:32.940 134 15781.23 578.27 57318.76 88888.00 2002-05-14 20:09:33.940 134 15782.14 578.64 57318.88 88888.00 2002-05-14 20:09:34.940 134 15781.88 578.52 57319.13 88888.00 2002-05-14 20:09:35.940 134 15781.36 579.02 57319.13 88888.00 2002-05-14 20:09:36.940 134 15782.66 578.52 57319.62 88888.00 2002-05-14 20:09:37.940 134 15782.40 579.76 57319.37 88888.00 2002-05-14 20:09:38.940 134 15782.40 579.02 57319.50 88888.00 2002-05-14 20:09:39.940 134 15783.44 579.51 57319.25 88888.00 2002-05-14 20:09:40.940 134 15783.18 579.88 57318.88 88888.00 2002-05-14 20:09:41.940 134 15782.66 579.39 57318.76 88888.00 2002-05-14 20:09:42.940 134 15782.27 579.51 57319.25 88888.00 2002-05-14 20:09:43.940 134 15782.79 579.14 57320.11 88888.00 2002-05-14 20:09:44.940 134 15783.70 579.14 57320.23 88888.00 2002-05-14 20:09:45.940 134 15783.18 578.40 57320.35 88888.00 2002-05-14 20:09:46.940 134 15782.79 578.40 57320.11 88888.00 2002-05-14 20:09:47.940 134 15782.79 578.03 57320.84 88888.00 2002-05-14 20:09:48.940 134 15782.92 578.03 57320.47 88888.00 2002-05-14 20:09:49.940 134 15783.18 578.52 57320.47 88888.00 2002-05-14 20:09:50.940 134 15784.09 578.52 57320.47 88888.00 2002-05-14 20:09:51.940 134 15783.31 579.02 57320.47 88888.00 2002-05-14 20:09:52.940 134 15783.70 578.77 57320.59 88888.00 2002-05-14 20:09:53.940 134 15783.18 578.89 57320.72 88888.00 2002-05-14 20:09:54.940 134 15783.31 579.02 57320.72 88888.00 2002-05-14 20:09:55.940 134 15782.40 579.02 57320.23 88888.00 2002-05-14 20:09:56.940 134 15783.57 578.52 57321.08 88888.00 2002-05-14 20:09:57.940 134 15783.18 578.89 57320.84 88888.00 2002-05-14 20:09:58.940 134 15782.79 578.77 57320.59 88888.00 2002-05-14 20:09:59.940 134 15782.40 579.39 57320.35 88888.00 2002-05-14 20:10:00.940 134 15783.44 579.14 57320.59 88888.00 2002-05-14 20:10:01.940 134 15781.88 579.14 57320.72 88888.00 2002-05-14 20:10:02.940 134 15782.53 578.64 57320.47 88888.00 2002-05-14 20:10:03.940 134 15782.27 578.40 57320.84 88888.00 2002-05-14 20:10:04.940 134 15781.88 578.27 57320.72 88888.00 2002-05-14 20:10:05.940 134 15781.75 578.52 57320.23 88888.00 2002-05-14 20:10:06.940 134 15782.53 578.03 57320.59 88888.00 2002-05-14 20:10:07.940 134 15782.79 578.64 57321.82 88888.00 2002-05-14 20:10:08.940 134 15782.27 578.64 57321.08 88888.00 2002-05-14 20:10:09.940 134 15782.40 578.52 57321.82 88888.00 2002-05-14 20:10:10.940 134 15782.14 578.15 57320.59 88888.00 2002-05-14 20:10:11.940 134 15782.14 578.27 57321.21 88888.00 2002-05-14 20:10:12.940 134 15782.79 578.15 57320.84 88888.00 2002-05-14 20:10:13.940 134 15782.79 578.52 57321.33 88888.00 2002-05-14 20:10:14.940 134 15782.40 578.03 57321.57 88888.00 2002-05-14 20:10:15.940 134 15782.79 578.40 57321.33 88888.00 2002-05-14 20:10:16.940 134 15782.14 578.64 57321.21 88888.00 2002-05-14 20:10:17.940 134 15782.40 578.40 57320.35 88888.00 2002-05-14 20:10:18.940 134 15782.40 578.52 57321.70 88888.00 2002-05-14 20:10:19.940 134 15781.88 578.64 57321.45 88888.00 2002-05-14 20:10:20.940 134 15782.40 578.03 57321.33 88888.00 2002-05-14 20:10:21.940 134 15782.14 577.90 57321.70 88888.00 2002-05-14 20:10:22.940 134 15781.88 578.03 57320.96 88888.00 2002-05-14 20:10:23.940 134 15781.75 578.03 57321.33 88888.00 2002-05-14 20:10:24.940 134 15781.88 577.41 57320.96 88888.00 2002-05-14 20:10:25.940 134 15781.75 577.65 57321.45 88888.00 2002-05-14 20:10:26.940 134 15781.75 577.28 57320.96 88888.00 2002-05-14 20:10:27.940 134 15782.14 576.91 57320.96 88888.00 2002-05-14 20:10:28.940 134 15781.36 578.52 57321.08 88888.00 2002-05-14 20:10:29.940 134 15781.36 577.03 57320.72 88888.00 2002-05-14 20:10:30.940 134 15781.23 577.65 57321.21 88888.00 2002-05-14 20:10:31.940 134 15781.75 577.41 57321.82 88888.00 2002-05-14 20:10:32.940 134 15782.79 577.65 57321.82 88888.00 2002-05-14 20:10:33.940 134 15781.88 577.65 57319.98 88888.00 2002-05-14 20:10:34.940 134 15782.27 577.03 57320.72 88888.00 2002-05-14 20:10:35.940 134 15783.31 577.90 57321.33 88888.00 2002-05-14 20:10:36.940 134 15782.92 577.78 57321.08 88888.00 2002-05-14 20:10:37.940 134 15782.27 577.28 57320.84 88888.00 2002-05-14 20:10:38.940 134 15782.53 577.78 57321.21 88888.00 2002-05-14 20:10:39.940 134 15782.79 577.53 57320.59 88888.00 2002-05-14 20:10:40.940 134 15782.01 577.53 57320.72 88888.00 2002-05-14 20:10:41.940 134 15781.62 577.28 57320.72 88888.00 2002-05-14 20:10:42.940 134 15782.27 576.91 57320.72 88888.00 2002-05-14 20:10:43.940 134 15781.75 576.91 57320.35 88888.00 2002-05-14 20:10:44.940 134 15781.36 576.04 57321.08 88888.00 2002-05-14 20:10:45.940 134 15781.36 576.66 57320.47 88888.00 2002-05-14 20:10:46.940 134 15779.80 576.66 57321.08 88888.00 2002-05-14 20:10:47.940 134 15779.80 576.04 57321.08 88888.00 2002-05-14 20:10:48.940 134 15780.71 576.29 57321.33 88888.00 2002-05-14 20:10:49.940 134 15780.32 576.17 57320.84 88888.00 2002-05-14 20:10:50.940 134 15780.19 576.42 57320.72 88888.00 2002-05-14 20:10:51.940 134 15779.80 576.29 57321.57 88888.00 2002-05-14 20:10:52.940 134 15779.67 576.17 57321.33 88888.00 2002-05-14 20:10:53.940 134 15780.32 576.66 57321.21 88888.00 2002-05-14 20:10:54.940 134 15780.71 576.04 57321.08 88888.00 2002-05-14 20:10:55.940 134 15781.10 575.67 57321.21 88888.00 2002-05-14 20:10:56.940 134 15781.10 576.29 57320.59 88888.00 2002-05-14 20:10:57.940 134 15781.36 576.29 57321.33 88888.00 2002-05-14 20:10:58.940 134 15781.62 576.42 57320.84 88888.00 2002-05-14 20:10:59.940 134 15781.88 576.29 57320.96 88888.00 2002-05-14 20:11:00.940 134 15781.62 576.66 57320.59 88888.00 2002-05-14 20:11:01.940 134 15781.49 576.17 57320.47 88888.00 2002-05-14 20:11:02.940 134 15780.97 576.79 57320.11 88888.00 2002-05-14 20:11:03.940 134 15780.84 576.17 57320.72 88888.00 2002-05-14 20:11:04.940 134 15780.71 576.42 57320.72 88888.00 2002-05-14 20:11:05.940 134 15780.19 576.91 57320.47 88888.00 2002-05-14 20:11:06.940 134 15780.06 576.29 57320.72 88888.00 2002-05-14 20:11:07.940 134 15780.19 576.42 57320.84 88888.00 2002-05-14 20:11:08.940 134 15779.80 576.29 57320.96 88888.00 2002-05-14 20:11:09.940 134 15778.89 576.04 57321.21 88888.00 2002-05-14 20:11:10.940 134 15779.80 575.92 57320.84 88888.00 2002-05-14 20:11:11.940 134 15779.41 576.42 57320.84 88888.00 2002-05-14 20:11:12.940 134 15779.67 576.04 57321.33 88888.00 2002-05-14 20:11:13.940 134 15780.19 575.67 57321.33 88888.00 2002-05-14 20:11:14.940 134 15780.06 575.05 57321.08 88888.00 2002-05-14 20:11:15.940 134 15780.58 575.30 57321.08 88888.00 2002-05-14 20:11:16.940 134 15779.80 576.17 57320.35 88888.00 2002-05-14 20:11:17.940 134 15780.19 575.42 57321.08 88888.00 2002-05-14 20:11:18.940 134 15780.19 575.18 57320.23 88888.00 2002-05-14 20:11:19.940 134 15779.67 575.80 57320.96 88888.00 2002-05-14 20:11:20.940 134 15779.54 575.92 57321.08 88888.00 2002-05-14 20:11:21.940 134 15779.54 575.42 57321.08 88888.00 2002-05-14 20:11:22.940 134 15779.80 575.92 57321.70 88888.00 2002-05-14 20:11:23.940 134 15780.06 575.42 57321.45 88888.00 2002-05-14 20:11:24.940 134 15779.28 575.80 57320.72 88888.00 2002-05-14 20:11:25.940 134 15780.06 575.42 57321.08 88888.00 2002-05-14 20:11:26.940 134 15780.32 575.80 57321.57 88888.00 2002-05-14 20:11:27.940 134 15780.06 575.55 57321.33 88888.00 2002-05-14 20:11:28.940 134 15780.06 575.18 57321.57 88888.00 2002-05-14 20:11:29.940 134 15780.84 575.30 57321.57 88888.00 2002-05-14 20:11:30.940 134 15780.19 575.05 57321.57 88888.00 2002-05-14 20:11:31.940 134 15781.36 574.93 57321.70 88888.00 2002-05-14 20:11:32.940 134 15780.97 574.31 57322.43 88888.00 2002-05-14 20:11:33.940 134 15781.62 575.05 57322.06 88888.00 2002-05-14 20:11:34.940 134 15781.62 574.81 57321.94 88888.00 2002-05-14 20:11:35.940 134 15780.97 575.05 57322.67 88888.00 2002-05-14 20:11:36.940 134 15781.36 574.68 57322.92 88888.00 2002-05-14 20:11:37.940 134 15781.36 575.05 57322.55 88888.00 2002-05-14 20:11:38.940 134 15780.19 575.30 57322.80 88888.00 2002-05-14 20:11:39.940 134 15781.23 575.05 57322.06 88888.00 2002-05-14 20:11:40.940 134 15781.36 574.93 57322.43 88888.00 2002-05-14 20:11:41.940 134 15780.19 575.30 57322.43 88888.00 2002-05-14 20:11:42.940 134 15781.49 575.42 57321.70 88888.00 2002-05-14 20:11:43.940 134 15781.62 575.55 57322.06 88888.00 2002-05-14 20:11:44.940 134 15781.88 575.67 57322.18 88888.00 2002-05-14 20:11:45.940 134 15781.75 575.80 57323.04 88888.00 2002-05-14 20:11:46.940 134 15781.75 575.30 57322.80 88888.00 2002-05-14 20:11:47.940 134 15782.01 575.92 57322.67 88888.00 2002-05-14 20:11:48.940 134 15781.88 574.68 57322.55 88888.00 2002-05-14 20:11:49.940 134 15780.97 574.81 57323.16 88888.00 2002-05-14 20:11:50.940 134 15780.58 574.93 57322.80 88888.00 2002-05-14 20:11:51.940 134 15781.10 575.18 57322.18 88888.00 2002-05-14 20:11:52.940 134 15780.84 574.68 57322.55 88888.00 2002-05-14 20:11:53.940 134 15780.97 574.19 57322.55 88888.00 2002-05-14 20:11:54.940 134 15780.19 574.81 57322.43 88888.00 2002-05-14 20:11:55.940 134 15780.32 575.42 57322.67 88888.00 2002-05-14 20:11:56.940 134 15780.58 574.43 57323.04 88888.00 2002-05-14 20:11:57.940 134 15779.80 574.93 57323.16 88888.00 2002-05-14 20:11:58.940 134 15780.45 574.43 57322.80 88888.00 2002-05-14 20:11:59.940 134 15781.36 575.80 57323.41 88888.00 2002-05-14 20:12:00.940 134 15780.32 575.30 57322.92 88888.00 2002-05-14 20:12:01.940 134 15781.10 576.66 57322.30 88888.00 2002-05-14 20:12:02.940 134 15781.62 576.42 57322.43 88888.00 2002-05-14 20:12:03.940 134 15782.27 576.54 57323.04 88888.00 2002-05-14 20:12:04.940 134 15783.05 576.29 57322.92 88888.00 2002-05-14 20:12:05.940 134 15783.44 577.03 57323.29 88888.00 2002-05-14 20:12:06.940 134 15782.66 577.28 57323.29 88888.00 2002-05-14 20:12:07.940 134 15783.05 576.79 57323.29 88888.00 2002-05-14 20:12:08.940 134 15782.27 576.79 57324.14 88888.00 2002-05-14 20:12:09.940 134 15782.53 577.03 57322.43 88888.00 2002-05-14 20:12:10.940 134 15782.01 577.41 57323.16 88888.00 2002-05-14 20:12:11.940 134 15782.01 577.41 57323.77 88888.00 2002-05-14 20:12:12.940 134 15781.23 576.91 57323.41 88888.00 2002-05-14 20:12:13.940 134 15780.45 576.66 57323.77 88888.00 2002-05-14 20:12:14.940 134 15780.06 577.03 57323.53 88888.00 2002-05-14 20:12:15.940 134 15779.28 577.03 57323.41 88888.00 2002-05-14 20:12:16.940 134 15778.50 577.03 57323.53 88888.00 2002-05-14 20:12:17.940 134 15778.50 576.66 57323.65 88888.00 2002-05-14 20:12:18.940 134 15777.98 576.91 57323.89 88888.00 2002-05-14 20:12:19.940 134 15777.59 577.16 57323.89 88888.00 2002-05-14 20:12:20.940 134 15777.85 577.16 57323.65 88888.00 2002-05-14 20:12:21.940 134 15778.24 577.03 57323.65 88888.00 2002-05-14 20:12:22.940 134 15777.72 577.16 57323.29 88888.00 2002-05-14 20:12:23.940 134 15777.85 577.03 57322.30 88888.00 2002-05-14 20:12:24.940 134 15778.11 577.16 57322.43 88888.00 2002-05-14 20:12:25.940 134 15778.89 577.16 57323.04 88888.00 2002-05-14 20:12:26.940 134 15779.15 577.53 57322.80 88888.00 2002-05-14 20:12:27.940 134 15779.67 578.03 57322.67 88888.00 2002-05-14 20:12:28.940 134 15779.93 577.41 57322.55 88888.00 2002-05-14 20:12:29.940 134 15780.84 577.78 57322.80 88888.00 2002-05-14 20:12:30.940 134 15781.36 578.03 57323.53 88888.00 2002-05-14 20:12:31.940 134 15780.71 577.78 57322.92 88888.00 2002-05-14 20:12:32.940 134 15780.71 577.90 57322.92 88888.00 2002-05-14 20:12:33.940 134 15780.97 577.78 57323.04 88888.00 2002-05-14 20:12:34.940 134 15780.97 577.53 57323.29 88888.00 2002-05-14 20:12:35.940 134 15780.32 577.65 57323.77 88888.00 2002-05-14 20:12:36.940 134 15780.45 577.78 57323.04 88888.00 2002-05-14 20:12:37.940 134 15780.45 577.65 57323.65 88888.00 2002-05-14 20:12:38.940 134 15780.45 577.65 57323.65 88888.00 2002-05-14 20:12:39.940 134 15779.54 577.90 57323.29 88888.00 2002-05-14 20:12:40.940 134 15780.06 577.65 57323.53 88888.00 2002-05-14 20:12:41.940 134 15779.67 578.03 57323.41 88888.00 2002-05-14 20:12:42.940 134 15779.41 577.28 57324.02 88888.00 2002-05-14 20:12:43.940 134 15779.80 577.28 57323.89 88888.00 2002-05-14 20:12:44.940 134 15779.67 576.66 57323.41 88888.00 2002-05-14 20:12:45.940 134 15779.93 577.41 57323.29 88888.00 2002-05-14 20:12:46.940 134 15779.54 576.91 57323.53 88888.00 2002-05-14 20:12:47.940 134 15779.54 577.28 57323.53 88888.00 2002-05-14 20:12:48.940 134 15779.67 576.79 57324.02 88888.00 2002-05-14 20:12:49.940 134 15780.19 577.16 57323.16 88888.00 2002-05-14 20:12:50.940 134 15779.67 577.16 57323.65 88888.00 2002-05-14 20:12:51.940 134 15780.19 577.03 57323.41 88888.00 2002-05-14 20:12:52.940 134 15779.67 577.65 57323.65 88888.00 2002-05-14 20:12:53.940 134 15780.19 577.78 57324.26 88888.00 2002-05-14 20:12:54.940 134 15780.19 578.27 57323.29 88888.00 2002-05-14 20:12:55.940 134 15781.23 577.78 57324.51 88888.00 2002-05-14 20:12:56.940 134 15781.23 577.78 57323.53 88888.00 2002-05-14 20:12:57.940 134 15781.23 577.65 57323.41 88888.00 2002-05-14 20:12:58.940 134 15780.97 577.90 57323.16 88888.00 2002-05-14 20:12:59.940 134 15780.84 577.90 57323.29 88888.00 2002-05-14 20:13:00.940 134 15781.10 578.03 57323.89 88888.00 2002-05-14 20:13:01.940 134 15781.88 577.16 57322.92 88888.00 2002-05-14 20:13:02.940 134 15781.23 577.16 57324.26 88888.00 2002-05-14 20:13:03.940 134 15781.10 577.53 57324.02 88888.00 2002-05-14 20:13:04.940 134 15782.40 577.41 57324.14 88888.00 2002-05-14 20:13:05.940 134 15782.01 577.78 57324.26 88888.00 2002-05-14 20:13:06.940 134 15781.23 577.03 57323.41 88888.00 2002-05-14 20:13:07.940 134 15782.01 577.78 57323.29 88888.00 2002-05-14 20:13:08.940 134 15781.36 577.90 57323.29 88888.00 2002-05-14 20:13:09.940 134 15781.75 578.03 57324.02 88888.00 2002-05-14 20:13:10.940 134 15782.40 578.64 57324.14 88888.00 2002-05-14 20:13:11.940 134 15782.14 579.14 57323.29 88888.00 2002-05-14 20:13:12.940 134 15781.62 578.64 57323.89 88888.00 2002-05-14 20:13:13.940 134 15782.14 578.52 57323.04 88888.00 2002-05-14 20:13:14.940 134 15782.01 578.89 57323.89 88888.00 2002-05-14 20:13:15.940 134 15782.01 578.64 57323.53 88888.00 2002-05-14 20:13:16.940 134 15782.27 578.40 57323.65 88888.00 2002-05-14 20:13:17.940 134 15781.49 578.03 57323.89 88888.00 2002-05-14 20:13:18.940 134 15781.75 578.27 57323.77 88888.00 2002-05-14 20:13:19.940 134 15780.71 577.78 57324.02 88888.00 2002-05-14 20:13:20.940 134 15780.97 578.03 57323.89 88888.00 2002-05-14 20:13:21.940 134 15780.97 577.90 57323.65 88888.00 2002-05-14 20:13:22.940 134 15780.84 578.03 57323.65 88888.00 2002-05-14 20:13:23.940 134 15780.71 577.65 57324.26 88888.00 2002-05-14 20:13:24.940 134 15780.84 577.65 57323.89 88888.00 2002-05-14 20:13:25.940 134 15780.58 577.78 57323.77 88888.00 2002-05-14 20:13:26.940 134 15780.06 577.53 57323.65 88888.00 2002-05-14 20:13:27.940 134 15780.71 577.65 57322.92 88888.00 2002-05-14 20:13:28.940 134 15781.23 577.65 57323.53 88888.00 2002-05-14 20:13:29.940 134 15781.23 577.90 57323.89 88888.00 2002-05-14 20:13:30.940 134 15781.62 577.53 57323.77 88888.00 2002-05-14 20:13:31.940 134 15782.27 577.41 57323.53 88888.00 2002-05-14 20:13:32.940 134 15783.18 577.16 57323.29 88888.00 2002-05-14 20:13:33.940 134 15783.44 577.41 57323.53 88888.00 2002-05-14 20:13:34.940 134 15783.83 577.41 57323.89 88888.00 2002-05-14 20:13:35.940 134 15783.83 577.28 57323.53 88888.00 2002-05-14 20:13:36.940 134 15784.61 577.16 57323.89 88888.00 2002-05-14 20:13:37.940 134 15784.09 576.54 57323.89 88888.00 2002-05-14 20:13:38.940 134 15784.48 576.66 57322.92 88888.00 2002-05-14 20:13:39.940 134 15784.09 576.17 57324.02 88888.00 2002-05-14 20:13:40.940 134 15784.22 576.42 57324.02 88888.00 2002-05-14 20:13:41.940 134 15784.22 576.29 57324.26 88888.00 2002-05-14 20:13:42.940 134 15784.09 576.91 57324.39 88888.00 2002-05-14 20:13:43.940 134 15783.31 576.42 57324.39 88888.00 2002-05-14 20:13:44.940 134 15783.83 576.54 57324.51 88888.00 2002-05-14 20:13:45.940 134 15783.31 576.54 57324.26 88888.00 2002-05-14 20:13:46.940 134 15782.79 577.53 57324.02 88888.00 2002-05-14 20:13:47.940 134 15782.66 577.53 57323.65 88888.00 2002-05-14 20:13:48.940 134 15783.31 577.53 57323.89 88888.00 2002-05-14 20:13:49.940 134 15782.66 578.03 57323.89 88888.00 2002-05-14 20:13:50.940 134 15782.79 577.90 57323.53 88888.00 2002-05-14 20:13:51.940 134 15782.53 577.16 57323.89 88888.00 2002-05-14 20:13:52.940 134 15783.05 577.53 57324.26 88888.00 2002-05-14 20:13:53.940 134 15783.44 576.91 57323.65 88888.00 2002-05-14 20:13:54.940 134 15782.92 577.90 57323.41 88888.00 2002-05-14 20:13:55.940 134 15782.66 577.03 57323.41 88888.00 2002-05-14 20:13:56.940 134 15783.18 577.03 57323.53 88888.00 2002-05-14 20:13:57.940 134 15782.79 577.03 57323.77 88888.00 2002-05-14 20:13:58.940 134 15782.53 576.66 57323.65 88888.00 2002-05-14 20:13:59.940 134 15782.40 576.66 57324.14 88888.00 2002-05-14 20:14:00.940 134 15782.79 576.66 57324.02 88888.00 2002-05-14 20:14:01.940 134 15782.79 576.42 57323.77 88888.00 2002-05-14 20:14:02.940 134 15782.14 576.42 57324.39 88888.00 2002-05-14 20:14:03.940 134 15782.53 577.41 57323.41 88888.00 2002-05-14 20:14:04.940 134 15782.40 576.66 57323.65 88888.00 2002-05-14 20:14:05.940 134 15783.05 576.66 57323.41 88888.00 2002-05-14 20:14:06.940 134 15783.05 577.03 57323.53 88888.00 2002-05-14 20:14:07.940 134 15782.79 577.03 57323.53 88888.00 2002-05-14 20:14:08.940 134 15782.66 577.41 57323.89 88888.00 2002-05-14 20:14:09.940 134 15783.18 576.91 57323.41 88888.00 2002-05-14 20:14:10.940 134 15783.18 577.28 57323.77 88888.00 2002-05-14 20:14:11.940 134 15783.18 577.28 57323.89 88888.00 2002-05-14 20:14:12.940 134 15783.05 577.65 57323.41 88888.00 2002-05-14 20:14:13.940 134 15782.92 577.53 57324.14 88888.00 2002-05-14 20:14:14.940 134 15782.79 577.53 57324.14 88888.00 2002-05-14 20:14:15.940 134 15782.53 577.28 57324.02 88888.00 2002-05-14 20:14:16.940 134 15781.62 577.28 57323.77 88888.00 2002-05-14 20:14:17.940 134 15782.27 576.66 57324.14 88888.00 2002-05-14 20:14:18.940 134 15781.49 577.16 57323.41 88888.00 2002-05-14 20:14:19.940 134 15781.88 577.41 57324.14 88888.00 2002-05-14 20:14:20.940 134 15781.75 577.03 57323.53 88888.00 2002-05-14 20:14:21.940 134 15781.88 576.79 57323.65 88888.00 2002-05-14 20:14:22.940 134 15781.10 576.17 57323.29 88888.00 2002-05-14 20:14:23.940 134 15781.23 576.66 57323.53 88888.00 2002-05-14 20:14:24.940 134 15780.84 576.54 57323.53 88888.00 2002-05-14 20:14:25.940 134 15781.75 576.91 57324.02 88888.00 2002-05-14 20:14:26.940 134 15782.66 577.03 57323.77 88888.00 2002-05-14 20:14:27.940 134 15781.62 576.66 57324.02 88888.00 2002-05-14 20:14:28.940 134 15781.49 576.66 57324.26 88888.00 2002-05-14 20:14:29.940 134 15781.36 576.66 57324.14 88888.00 2002-05-14 20:14:30.940 134 15781.49 576.42 57323.77 88888.00 2002-05-14 20:14:31.940 134 15782.14 577.53 57323.77 88888.00 2002-05-14 20:14:32.940 134 15782.14 577.41 57324.39 88888.00 2002-05-14 20:14:33.940 134 15781.49 577.16 57324.02 88888.00 2002-05-14 20:14:34.940 134 15782.01 578.03 57323.89 88888.00 2002-05-14 20:14:35.940 134 15781.62 577.16 57324.14 88888.00 2002-05-14 20:14:36.940 134 15782.27 576.91 57323.77 88888.00 2002-05-14 20:14:37.940 134 15782.01 576.79 57323.77 88888.00 2002-05-14 20:14:38.940 134 15781.49 576.29 57323.89 88888.00 2002-05-14 20:14:39.940 134 15782.53 577.65 57323.53 88888.00 2002-05-14 20:14:40.940 134 15781.10 576.17 57324.39 88888.00 2002-05-14 20:14:41.940 134 15781.62 576.29 57323.53 88888.00 2002-05-14 20:14:42.940 134 15781.23 576.54 57323.41 88888.00 2002-05-14 20:14:43.940 134 15781.23 576.66 57324.14 88888.00 2002-05-14 20:14:44.940 134 15781.10 575.92 57324.02 88888.00 2002-05-14 20:14:45.940 134 15780.71 576.04 57323.89 88888.00 2002-05-14 20:14:46.940 134 15781.88 576.29 57323.89 88888.00 2002-05-14 20:14:47.940 134 15780.58 575.80 57324.02 88888.00 2002-05-14 20:14:48.940 134 15780.19 576.91 57323.89 88888.00 2002-05-14 20:14:49.940 134 15780.19 576.29 57323.77 88888.00 2002-05-14 20:14:50.940 134 15780.58 575.92 57323.89 88888.00 2002-05-14 20:14:51.940 134 15780.45 575.55 57323.89 88888.00 2002-05-14 20:14:52.940 134 15780.71 576.17 57324.63 88888.00 2002-05-14 20:14:53.940 134 15781.10 576.42 57323.89 88888.00 2002-05-14 20:14:54.940 134 15782.27 576.42 57324.63 88888.00 2002-05-14 20:14:55.940 134 15782.40 576.54 57323.65 88888.00 2002-05-14 20:14:56.940 134 15781.75 576.66 57325.00 88888.00 2002-05-14 20:14:57.940 134 15783.44 576.66 57323.77 88888.00 2002-05-14 20:14:58.940 134 15782.79 576.42 57323.65 88888.00 2002-05-14 20:14:59.940 134 15783.44 576.42 57324.63 88888.00 2002-05-14 20:15:00.940 134 15782.53 576.17 57324.51 88888.00 2002-05-14 20:15:01.940 134 15782.92 576.54 57324.51 88888.00 2002-05-14 20:15:02.940 134 15782.92 575.55 57324.39 88888.00 2002-05-14 20:15:03.940 134 15783.57 575.55 57324.14 88888.00 2002-05-14 20:15:04.940 134 15782.53 575.92 57324.88 88888.00 2002-05-14 20:15:05.940 134 15782.92 575.18 57324.51 88888.00 2002-05-14 20:15:06.940 134 15782.66 575.67 57324.26 88888.00 2002-05-14 20:15:07.940 134 15782.79 574.93 57325.00 88888.00 2002-05-14 20:15:08.940 134 15782.14 575.18 57324.14 88888.00 2002-05-14 20:15:09.940 134 15782.79 575.42 57324.88 88888.00 2002-05-14 20:15:10.940 134 15783.05 575.42 57325.00 88888.00 2002-05-14 20:15:11.940 134 15784.09 574.68 57325.00 88888.00 2002-05-14 20:15:12.940 134 15783.31 575.18 57324.14 88888.00 2002-05-14 20:15:13.940 134 15782.92 574.93 57325.12 88888.00 2002-05-14 20:15:14.940 134 15783.31 575.42 57324.75 88888.00 2002-05-14 20:15:15.940 134 15783.31 574.56 57324.39 88888.00 2002-05-14 20:15:16.940 134 15783.96 574.93 57324.63 88888.00 2002-05-14 20:15:17.940 134 15783.05 574.56 57324.63 88888.00 2002-05-14 20:15:18.940 134 15784.61 575.05 57324.63 88888.00 2002-05-14 20:15:19.940 134 15783.70 573.81 57324.75 88888.00 2002-05-14 20:15:20.940 134 15783.57 574.06 57324.88 88888.00 2002-05-14 20:15:21.940 134 15783.83 574.68 57324.39 88888.00 2002-05-14 20:15:22.940 134 15784.09 574.56 57324.39 88888.00 2002-05-14 20:15:23.940 134 15783.44 574.31 57324.63 88888.00 2002-05-14 20:15:24.940 134 15783.18 574.56 57325.24 88888.00 2002-05-14 20:15:25.940 134 15783.44 574.31 57324.75 88888.00 2002-05-14 20:15:26.940 134 15783.96 573.69 57324.75 88888.00 2002-05-14 20:15:27.940 134 15783.57 573.69 57323.65 88888.00 2002-05-14 20:15:28.940 134 15783.83 574.19 57324.63 88888.00 2002-05-14 20:15:29.940 134 15784.61 573.69 57324.88 88888.00 2002-05-14 20:15:30.940 134 15784.22 573.44 57324.63 88888.00 2002-05-14 20:15:31.940 134 15785.13 573.32 57325.12 88888.00 2002-05-14 20:15:32.940 134 15785.13 573.44 57324.26 88888.00 2002-05-14 20:15:33.940 134 15785.00 573.57 57324.63 88888.00 2002-05-14 20:15:34.940 134 15785.13 572.95 57324.63 88888.00 2002-05-14 20:15:35.940 134 15785.39 572.95 57324.51 88888.00 2002-05-14 20:15:36.940 134 15786.04 572.33 57325.24 88888.00 2002-05-14 20:15:37.940 134 15785.00 571.83 57324.88 88888.00 2002-05-14 20:15:38.940 134 15785.13 572.33 57324.63 88888.00 2002-05-14 20:15:39.940 134 15785.00 572.70 57325.00 88888.00 2002-05-14 20:15:40.940 134 15785.39 572.58 57325.24 88888.00 2002-05-14 20:15:41.940 134 15785.00 572.58 57325.61 88888.00 2002-05-14 20:15:42.940 134 15784.35 572.70 57325.00 88888.00 2002-05-14 20:15:43.940 134 15784.74 572.20 57325.24 88888.00 2002-05-14 20:15:44.940 134 15784.74 571.83 57324.75 88888.00 2002-05-14 20:15:45.940 134 15784.74 572.20 57325.24 88888.00 2002-05-14 20:15:46.940 134 15784.48 572.33 57324.51 88888.00 2002-05-14 20:15:47.940 134 15784.22 572.45 57324.63 88888.00 2002-05-14 20:15:48.940 134 15783.70 571.83 57324.88 88888.00 2002-05-14 20:15:49.940 134 15783.57 571.83 57324.88 88888.00 2002-05-14 20:15:50.940 134 15782.92 572.58 57325.36 88888.00 2002-05-14 20:15:51.940 134 15783.57 572.58 57325.61 88888.00 2002-05-14 20:15:52.940 134 15782.66 572.45 57324.75 88888.00 2002-05-14 20:15:53.940 134 15783.96 572.20 57324.75 88888.00 2002-05-14 20:15:54.940 134 15783.96 571.83 57325.00 88888.00 2002-05-14 20:15:55.940 134 15783.57 572.70 57325.12 88888.00 2002-05-14 20:15:56.940 134 15783.31 572.08 57325.24 88888.00 2002-05-14 20:15:57.940 134 15782.79 571.83 57325.61 88888.00 2002-05-14 20:15:58.940 134 15783.83 571.83 57324.88 88888.00 2002-05-14 20:15:59.940 134 15783.18 572.20 57324.75 88888.00 2002-05-14 20:16:00.940 134 15783.96 572.08 57325.12 88888.00 2002-05-14 20:16:01.940 134 15783.44 571.71 57325.24 88888.00 2002-05-14 20:16:02.940 134 15783.44 571.96 57325.48 88888.00 2002-05-14 20:16:03.940 134 15783.57 571.46 57325.61 88888.00 2002-05-14 20:16:04.940 134 15783.31 572.08 57325.24 88888.00 2002-05-14 20:16:05.940 134 15783.18 571.96 57325.48 88888.00 2002-05-14 20:16:06.940 134 15782.66 571.96 57325.73 88888.00 2002-05-14 20:16:07.940 134 15782.66 571.46 57325.61 88888.00 2002-05-14 20:16:08.940 134 15782.14 571.21 57325.73 88888.00 2002-05-14 20:16:09.940 134 15782.14 571.46 57325.24 88888.00 2002-05-14 20:16:10.940 134 15781.23 571.96 57325.36 88888.00 2002-05-14 20:16:11.940 134 15780.71 571.59 57325.61 88888.00 2002-05-14 20:16:12.940 134 15780.45 572.45 57325.12 88888.00 2002-05-14 20:16:13.940 134 15780.19 571.46 57325.00 88888.00 2002-05-14 20:16:14.940 134 15779.80 572.08 57325.73 88888.00 2002-05-14 20:16:15.940 134 15779.54 572.33 57325.00 88888.00 2002-05-14 20:16:16.940 134 15780.19 572.08 57325.36 88888.00 2002-05-14 20:16:17.940 134 15779.93 571.83 57324.63 88888.00 2002-05-14 20:16:18.940 134 15779.67 571.96 57325.36 88888.00 2002-05-14 20:16:19.940 134 15779.15 572.33 57325.85 88888.00 2002-05-14 20:16:20.940 134 15779.15 572.58 57325.24 88888.00 2002-05-14 20:16:21.940 134 15779.28 571.71 57325.00 88888.00 2002-05-14 20:16:22.940 134 15780.19 572.20 57325.12 88888.00 2002-05-14 20:16:23.940 134 15779.41 572.33 57325.48 88888.00 2002-05-14 20:16:24.940 134 15779.54 571.71 57325.00 88888.00 2002-05-14 20:16:25.940 134 15778.89 572.20 57325.00 88888.00 2002-05-14 20:16:26.940 134 15778.76 571.21 57325.61 88888.00 2002-05-14 20:16:27.940 134 15779.41 572.45 57324.88 88888.00 2002-05-14 20:16:28.940 134 15779.28 572.58 57325.24 88888.00 2002-05-14 20:16:29.940 134 15778.11 572.08 57325.61 88888.00 2002-05-14 20:16:30.940 134 15777.59 571.96 57325.48 88888.00 2002-05-14 20:16:31.940 134 15777.85 572.45 57325.36 88888.00 2002-05-14 20:16:32.940 134 15777.72 571.83 57324.63 88888.00 2002-05-14 20:16:33.940 134 15777.07 572.70 57324.51 88888.00 2002-05-14 20:16:34.940 134 15777.07 572.70 57325.24 88888.00 2002-05-14 20:16:35.940 134 15777.07 572.08 57324.02 88888.00 2002-05-14 20:16:36.940 134 15776.42 572.70 57324.88 88888.00 2002-05-14 20:16:37.940 134 15777.07 572.33 57324.88 88888.00 2002-05-14 20:16:38.940 134 15776.81 572.58 57324.51 88888.00 2002-05-14 20:16:39.940 134 15775.51 572.58 57324.51 88888.00 2002-05-14 20:16:40.940 134 15776.55 572.33 57324.39 88888.00 2002-05-14 20:16:41.940 134 15776.03 571.71 57324.63 88888.00 2002-05-14 20:16:42.940 134 15776.29 571.71 57324.14 88888.00 2002-05-14 20:16:43.940 134 15774.86 571.34 57324.75 88888.00 2002-05-14 20:16:44.940 134 15775.38 571.34 57324.26 88888.00 2002-05-14 20:16:45.940 134 15774.60 571.83 57325.36 88888.00 2002-05-14 20:16:46.940 134 15774.73 571.09 57324.39 88888.00 2002-05-14 20:16:47.940 134 15774.47 571.71 57324.39 88888.00 2002-05-14 20:16:48.940 134 15773.57 571.21 57324.26 88888.00 2002-05-14 20:16:49.940 134 15773.31 571.46 57324.26 88888.00 2002-05-14 20:16:50.940 134 15773.31 571.83 57323.77 88888.00 2002-05-14 20:16:51.940 134 15772.79 572.08 57324.26 88888.00 2002-05-14 20:16:52.940 134 15772.53 572.20 57323.77 88888.00 2002-05-14 20:16:53.940 134 15772.14 572.45 57323.29 88888.00 2002-05-14 20:16:54.940 134 15772.01 572.58 57323.77 88888.00 2002-05-14 20:16:55.940 134 15773.44 572.20 57323.65 88888.00 2002-05-14 20:16:56.940 134 15772.66 572.08 57323.41 88888.00 2002-05-14 20:16:57.940 134 15772.79 571.96 57323.89 88888.00 2002-05-14 20:16:58.940 134 15772.40 571.34 57323.16 88888.00 2002-05-14 20:16:59.940 134 15772.53 572.20 57323.04 88888.00 2002-05-14 20:17:00.940 134 15772.66 571.09 57323.29 88888.00 2002-05-14 20:17:01.940 134 15772.14 570.84 57323.16 88888.00 2002-05-14 20:17:02.940 134 15772.66 570.84 57323.65 88888.00 2002-05-14 20:17:03.940 134 15771.62 570.97 57323.29 88888.00 2002-05-14 20:17:04.940 134 15772.14 570.72 57322.80 88888.00 2002-05-14 20:17:05.940 134 15772.79 570.35 57322.67 88888.00 2002-05-14 20:17:06.940 134 15771.75 570.59 57323.04 88888.00 2002-05-14 20:17:07.940 134 15771.88 570.22 57323.16 88888.00 2002-05-14 20:17:08.940 134 15772.01 570.97 57323.16 88888.00 2002-05-14 20:17:09.940 134 15772.27 570.47 57323.65 88888.00 2002-05-14 20:17:10.940 134 15772.53 570.35 57323.04 88888.00 2002-05-14 20:17:11.940 134 15771.62 571.59 57323.04 88888.00 2002-05-14 20:17:12.940 134 15771.88 570.84 57323.29 88888.00 2002-05-14 20:17:13.940 134 15772.53 571.71 57323.04 88888.00 2002-05-14 20:17:14.940 134 15771.88 571.46 57323.53 88888.00 2002-05-14 20:17:15.940 134 15771.88 571.21 57322.55 88888.00 2002-05-14 20:17:16.940 134 15772.53 570.97 57322.30 88888.00 2002-05-14 20:17:17.940 134 15772.92 571.21 57322.55 88888.00 2002-05-14 20:17:18.940 134 15773.18 571.34 57322.30 88888.00 2002-05-14 20:17:19.940 134 15772.53 571.59 57322.67 88888.00 2002-05-14 20:17:20.940 134 15772.92 571.21 57322.55 88888.00 2002-05-14 20:17:21.940 134 15773.44 571.46 57322.18 88888.00 2002-05-14 20:17:22.940 134 15773.83 570.84 57323.04 88888.00 2002-05-14 20:17:23.940 134 15773.70 570.59 57323.41 88888.00 2002-05-14 20:17:24.940 134 15773.57 570.84 57323.65 88888.00 2002-05-14 20:17:25.940 134 15774.21 570.72 57322.55 88888.00 2002-05-14 20:17:26.940 134 15774.21 570.72 57322.80 88888.00 2002-05-14 20:17:27.940 134 15774.47 570.72 57322.67 88888.00 2002-05-14 20:17:28.940 134 15774.60 570.59 57322.67 88888.00 2002-05-14 20:17:29.940 134 15774.99 570.97 57322.43 88888.00 2002-05-14 20:17:30.940 134 15774.21 570.97 57322.80 88888.00 2002-05-14 20:17:31.940 134 15773.96 571.83 57322.67 88888.00 2002-05-14 20:17:32.940 134 15774.47 570.59 57322.80 88888.00 2002-05-14 20:17:33.940 134 15774.08 571.71 57322.67 88888.00 2002-05-14 20:17:34.940 134 15773.96 571.83 57322.67 88888.00 2002-05-14 20:17:35.940 134 15773.44 571.59 57322.55 88888.00 2002-05-14 20:17:36.940 134 15774.34 571.71 57323.04 88888.00 2002-05-14 20:17:37.940 134 15774.34 571.96 57322.80 88888.00 2002-05-14 20:17:38.940 134 15774.34 571.71 57322.43 88888.00 2002-05-14 20:17:39.940 134 15774.73 571.59 57323.29 88888.00 2002-05-14 20:17:40.940 134 15774.21 571.21 57323.04 88888.00 2002-05-14 20:17:41.940 134 15774.60 571.59 57322.67 88888.00 2002-05-14 20:17:42.940 134 15774.99 570.84 57323.16 88888.00 2002-05-14 20:17:43.940 134 15773.96 571.46 57322.18 88888.00 2002-05-14 20:17:44.940 134 15774.08 570.72 57322.30 88888.00 2002-05-14 20:17:45.940 134 15774.21 570.59 57322.67 88888.00 2002-05-14 20:17:46.940 134 15774.47 571.21 57322.43 88888.00 2002-05-14 20:17:47.940 134 15773.83 570.59 57323.04 88888.00 2002-05-14 20:17:48.940 134 15774.21 570.72 57321.94 88888.00 2002-05-14 20:17:49.940 134 15774.08 570.97 57322.43 88888.00 2002-05-14 20:17:50.940 134 15774.08 571.46 57322.80 88888.00 2002-05-14 20:17:51.940 134 15774.08 571.09 57322.43 88888.00 2002-05-14 20:17:52.940 134 15774.60 571.09 57322.80 88888.00 2002-05-14 20:17:53.940 134 15774.47 571.34 57322.55 88888.00 2002-05-14 20:17:54.940 134 15774.08 571.59 57322.18 88888.00 2002-05-14 20:17:55.940 134 15774.34 572.20 57322.06 88888.00 2002-05-14 20:17:56.940 134 15774.21 571.83 57322.67 88888.00 2002-05-14 20:17:57.940 134 15774.60 571.59 57322.80 88888.00 2002-05-14 20:17:58.940 134 15775.25 572.20 57323.04 88888.00 2002-05-14 20:17:59.940 134 15775.64 571.96 57322.92 88888.00 2002-05-14 20:18:00.940 134 15776.03 572.58 57322.92 88888.00 2002-05-14 20:18:01.940 134 15776.03 571.71 57322.80 88888.00 2002-05-14 20:18:02.940 134 15775.90 570.97 57322.67 88888.00 2002-05-14 20:18:03.940 134 15774.99 571.46 57323.29 88888.00 2002-05-14 20:18:04.940 134 15776.03 570.97 57323.65 88888.00 2002-05-14 20:18:05.940 134 15775.38 571.46 57323.04 88888.00 2002-05-14 20:18:06.940 134 15775.38 571.21 57323.41 88888.00 2002-05-14 20:18:07.940 134 15775.51 571.46 57323.04 88888.00 2002-05-14 20:18:08.940 134 15775.51 571.59 57323.04 88888.00 2002-05-14 20:18:09.940 134 15774.99 570.72 57323.04 88888.00 2002-05-14 20:18:10.940 134 15775.51 570.10 57322.92 88888.00 2002-05-14 20:18:11.940 134 15775.64 570.97 57322.92 88888.00 2002-05-14 20:18:12.940 134 15775.77 570.47 57323.77 88888.00 2002-05-14 20:18:13.940 134 15775.64 571.46 57322.92 88888.00 2002-05-14 20:18:14.940 134 15775.64 571.09 57323.04 88888.00 2002-05-14 20:18:15.940 134 15775.38 570.97 57322.92 88888.00 2002-05-14 20:18:16.940 134 15776.42 571.09 57323.04 88888.00 2002-05-14 20:18:17.940 134 15777.07 570.35 57322.92 88888.00 2002-05-14 20:18:18.940 134 15776.81 570.59 57323.29 88888.00 2002-05-14 20:18:19.940 134 15776.68 569.98 57322.80 88888.00 2002-05-14 20:18:20.940 134 15776.81 570.35 57323.65 88888.00 2002-05-14 20:18:21.940 134 15776.81 569.85 57323.04 88888.00 2002-05-14 20:18:22.940 134 15775.90 570.59 57323.16 88888.00 2002-05-14 20:18:23.940 134 15776.42 569.73 57323.53 88888.00 2002-05-14 20:18:24.940 134 15776.42 569.73 57323.41 88888.00 2002-05-14 20:18:25.940 134 15776.03 569.36 57323.41 88888.00 2002-05-14 20:18:26.940 134 15776.42 569.48 57323.41 88888.00 2002-05-14 20:18:27.940 134 15776.42 569.36 57323.41 88888.00 2002-05-14 20:18:28.940 134 15776.55 569.48 57323.77 88888.00 2002-05-14 20:18:29.940 134 15776.42 569.60 57324.26 88888.00 2002-05-14 20:18:30.940 134 15776.03 569.73 57324.02 88888.00 2002-05-14 20:18:31.940 134 15776.16 569.23 57323.77 88888.00 2002-05-14 20:18:32.940 134 15776.03 569.36 57323.65 88888.00 2002-05-14 20:18:33.940 134 15776.16 568.86 57324.26 88888.00 2002-05-14 20:18:34.940 134 15776.68 568.49 57324.26 88888.00 2002-05-14 20:18:35.940 134 15776.42 569.60 57323.77 88888.00 2002-05-14 20:18:36.940 134 15776.55 569.11 57324.02 88888.00 2002-05-14 20:18:37.940 134 15777.33 569.23 57324.51 88888.00 2002-05-14 20:18:38.940 134 15776.68 568.86 57324.14 88888.00 2002-05-14 20:18:39.940 134 15777.07 568.61 57324.39 88888.00 2002-05-14 20:18:40.940 134 15777.07 568.24 57323.77 88888.00 2002-05-14 20:18:41.940 134 15777.07 568.61 57325.00 88888.00 2002-05-14 20:18:42.940 134 15777.46 568.74 57324.26 88888.00 2002-05-14 20:18:43.940 134 15777.33 568.61 57323.77 88888.00 2002-05-14 20:18:44.940 134 15777.07 568.49 57324.26 88888.00 2002-05-14 20:18:45.940 134 15776.81 567.87 57324.51 88888.00 2002-05-14 20:18:46.940 134 15776.68 567.87 57323.77 88888.00 2002-05-14 20:18:47.940 134 15776.94 567.75 57324.75 88888.00 2002-05-14 20:18:48.940 134 15776.81 567.62 57325.12 88888.00 2002-05-14 20:18:49.940 134 15776.29 567.75 57324.63 88888.00 2002-05-14 20:18:50.940 134 15776.29 568.37 57325.12 88888.00 2002-05-14 20:18:51.940 134 15776.55 568.12 57325.73 88888.00 2002-05-14 20:18:52.940 134 15776.68 567.87 57325.61 88888.00 2002-05-14 20:18:53.940 134 15776.42 567.87 57324.26 88888.00 2002-05-14 20:18:54.940 134 15776.03 567.99 57324.02 88888.00 2002-05-14 20:18:55.940 134 15776.68 568.24 57324.26 88888.00 2002-05-14 20:18:56.940 134 15776.42 567.50 57324.39 88888.00 2002-05-14 20:18:57.940 134 15776.55 567.25 57324.88 88888.00 2002-05-14 20:18:58.940 134 15776.94 567.13 57324.88 88888.00 2002-05-14 20:18:59.940 134 15776.81 567.75 57325.24 88888.00 2002-05-14 20:19:00.940 134 15776.68 567.37 57324.39 88888.00 2002-05-14 20:19:01.940 134 15777.07 568.12 57324.63 88888.00 2002-05-14 20:19:02.940 134 15776.16 567.62 57324.88 88888.00 2002-05-14 20:19:03.940 134 15776.94 567.13 57325.12 88888.00 2002-05-14 20:19:04.940 134 15776.81 566.88 57324.75 88888.00 2002-05-14 20:19:05.940 134 15776.68 566.76 57325.12 88888.00 2002-05-14 20:19:06.940 134 15777.07 568.12 57325.48 88888.00 2002-05-14 20:19:07.940 134 15776.81 567.62 57325.85 88888.00 2002-05-14 20:19:08.940 134 15776.42 567.50 57325.36 88888.00 2002-05-14 20:19:09.940 134 15776.16 567.99 57325.00 88888.00 2002-05-14 20:19:10.940 134 15776.16 567.62 57325.24 88888.00 2002-05-14 20:19:11.940 134 15775.90 567.99 57325.24 88888.00 2002-05-14 20:19:12.940 134 15775.51 567.75 57325.24 88888.00 2002-05-14 20:19:13.940 134 15776.03 567.99 57325.61 88888.00 2002-05-14 20:19:14.940 134 15775.25 567.37 57325.73 88888.00 2002-05-14 20:19:15.940 134 15774.73 567.50 57324.63 88888.00 2002-05-14 20:19:16.940 134 15775.38 568.12 57325.24 88888.00 2002-05-14 20:19:17.940 134 15773.83 567.50 57325.24 88888.00 2002-05-14 20:19:18.940 134 15774.86 567.99 57325.24 88888.00 2002-05-14 20:19:19.940 134 15773.96 567.62 57324.88 88888.00 2002-05-14 20:19:20.940 134 15774.34 567.99 57325.36 88888.00 2002-05-14 20:19:21.940 134 15773.57 567.50 57325.36 88888.00 2002-05-14 20:19:22.940 134 15774.34 567.37 57324.88 88888.00 2002-05-14 20:19:23.940 134 15773.96 567.50 57325.36 88888.00 2002-05-14 20:19:24.940 134 15773.18 567.37 57325.48 88888.00 2002-05-14 20:19:25.940 134 15774.21 567.62 57325.00 88888.00 2002-05-14 20:19:26.940 134 15774.47 567.75 57325.48 88888.00 2002-05-14 20:19:27.940 134 15774.21 568.12 57325.61 88888.00 2002-05-14 20:19:28.940 134 15774.08 568.12 57325.61 88888.00 2002-05-14 20:19:29.940 134 15773.57 568.37 57325.36 88888.00 2002-05-14 20:19:30.940 134 15774.34 568.12 57326.10 88888.00 2002-05-14 20:19:31.940 134 15774.60 568.12 57325.97 88888.00 2002-05-14 20:19:32.940 134 15774.21 568.61 57325.61 88888.00 2002-05-14 20:19:33.940 134 15774.34 568.49 57325.36 88888.00 2002-05-14 20:19:34.940 134 15774.21 568.86 57325.48 88888.00 2002-05-14 20:19:35.940 134 15774.47 568.74 57325.48 88888.00 2002-05-14 20:19:36.940 134 15774.21 568.49 57325.61 88888.00 2002-05-14 20:19:37.940 134 15775.25 568.86 57325.97 88888.00 2002-05-14 20:19:38.940 134 15774.86 568.61 57325.24 88888.00 2002-05-14 20:19:39.940 134 15775.12 569.23 57325.97 88888.00 2002-05-14 20:19:40.940 134 15775.64 569.73 57325.73 88888.00 2002-05-14 20:19:41.940 134 15774.73 568.86 57325.85 88888.00 2002-05-14 20:19:42.940 134 15774.99 569.48 57326.22 88888.00 2002-05-14 20:19:43.940 134 15775.64 569.73 57325.97 88888.00 2002-05-14 20:19:44.940 134 15774.99 569.36 57325.85 88888.00 2002-05-14 20:19:45.940 134 15775.25 568.61 57326.46 88888.00 2002-05-14 20:19:46.940 134 15775.77 569.23 57325.73 88888.00 2002-05-14 20:19:47.940 134 15775.25 569.60 57325.97 88888.00 2002-05-14 20:19:48.940 134 15776.16 568.86 57325.97 88888.00 2002-05-14 20:19:49.940 134 15775.64 568.74 57326.59 88888.00 2002-05-14 20:19:50.940 134 15775.64 568.86 57325.97 88888.00 2002-05-14 20:19:51.940 134 15775.38 569.60 57326.46 88888.00 2002-05-14 20:19:52.940 134 15775.12 569.11 57326.34 88888.00 2002-05-14 20:19:53.940 134 15774.99 569.23 57326.22 88888.00 2002-05-14 20:19:54.940 134 15775.12 568.86 57326.46 88888.00 2002-05-14 20:19:55.940 134 15774.86 568.74 57325.61 88888.00 2002-05-14 20:19:56.940 134 15774.60 568.98 57326.34 88888.00 2002-05-14 20:19:57.940 134 15774.47 569.23 57326.34 88888.00 2002-05-14 20:19:58.940 134 15774.47 569.11 57325.73 88888.00 2002-05-14 20:19:59.940 134 15773.83 569.23 57325.97 88888.00 2002-05-14 20:20:00.940 134 15774.08 568.98 57326.10 88888.00 2002-05-14 20:20:01.940 134 15773.44 568.98 57326.34 88888.00 2002-05-14 20:20:02.940 134 15773.70 569.73 57326.46 88888.00 2002-05-14 20:20:03.940 134 15773.83 568.24 57326.22 88888.00 2002-05-14 20:20:04.940 134 15773.31 568.49 57326.59 88888.00 2002-05-14 20:20:05.940 134 15774.86 569.11 57325.73 88888.00 2002-05-14 20:20:06.940 134 15774.47 568.98 57326.10 88888.00 2002-05-14 20:20:07.940 134 15774.21 568.86 57326.59 88888.00 2002-05-14 20:20:08.940 134 15774.21 569.36 57326.22 88888.00 2002-05-14 20:20:09.940 134 15774.34 569.23 57326.59 88888.00 2002-05-14 20:20:10.940 134 15773.57 568.86 57325.61 88888.00 2002-05-14 20:20:11.940 134 15773.57 569.11 57326.22 88888.00 2002-05-14 20:20:12.940 134 15773.70 569.23 57325.61 88888.00 2002-05-14 20:20:13.940 134 15773.83 569.73 57325.97 88888.00 2002-05-14 20:20:14.940 134 15773.70 569.73 57326.22 88888.00 2002-05-14 20:20:15.940 134 15773.83 569.23 57326.22 88888.00 2002-05-14 20:20:16.940 134 15774.21 569.11 57325.85 88888.00 2002-05-14 20:20:17.940 134 15774.21 568.49 57325.97 88888.00 2002-05-14 20:20:18.940 134 15774.34 568.74 57326.22 88888.00 2002-05-14 20:20:19.940 134 15774.08 569.60 57326.34 88888.00 2002-05-14 20:20:20.940 134 15773.96 569.48 57325.48 88888.00 2002-05-14 20:20:21.940 134 15774.99 570.22 57325.61 88888.00 2002-05-14 20:20:22.940 134 15773.57 569.11 57325.97 88888.00 2002-05-14 20:20:23.940 134 15774.08 569.60 57326.34 88888.00 2002-05-14 20:20:24.940 134 15774.60 569.11 57325.61 88888.00 2002-05-14 20:20:25.940 134 15774.34 569.36 57325.73 88888.00 2002-05-14 20:20:26.940 134 15774.21 569.36 57326.71 88888.00 2002-05-14 20:20:27.940 134 15773.57 569.60 57326.22 88888.00 2002-05-14 20:20:28.940 134 15773.31 569.23 57325.73 88888.00 2002-05-14 20:20:29.940 134 15774.21 568.98 57325.61 88888.00 2002-05-14 20:20:30.940 134 15773.57 569.36 57326.46 88888.00 2002-05-14 20:20:31.940 134 15773.18 569.73 57325.73 88888.00 2002-05-14 20:20:32.940 134 15772.92 569.60 57325.48 88888.00 2002-05-14 20:20:33.940 134 15772.79 569.60 57326.22 88888.00 2002-05-14 20:20:34.940 134 15773.44 569.11 57326.95 88888.00 2002-05-14 20:20:35.940 134 15773.18 569.98 57326.46 88888.00 2002-05-14 20:20:36.940 134 15772.66 569.36 57326.22 88888.00 2002-05-14 20:20:37.940 134 15772.53 569.48 57325.97 88888.00 2002-05-14 20:20:38.940 134 15773.57 569.23 57326.22 88888.00 2002-05-14 20:20:39.940 134 15773.44 569.23 57326.22 88888.00 2002-05-14 20:20:40.940 134 15773.70 568.37 57326.34 88888.00 2002-05-14 20:20:41.940 134 15773.96 568.98 57326.34 88888.00 2002-05-14 20:20:42.940 134 15774.60 568.49 57326.83 88888.00 2002-05-14 20:20:43.940 134 15774.60 568.24 57326.71 88888.00 2002-05-14 20:20:44.940 134 15774.73 568.61 57326.46 88888.00 2002-05-14 20:20:45.940 134 15774.73 568.61 57326.95 88888.00 2002-05-14 20:20:46.940 134 15774.99 568.61 57326.46 88888.00 2002-05-14 20:20:47.940 134 15775.25 567.99 57326.83 88888.00 2002-05-14 20:20:48.940 134 15775.12 568.49 57326.83 88888.00 2002-05-14 20:20:49.940 134 15775.51 569.11 57326.95 88888.00 2002-05-14 20:20:50.940 134 15774.99 568.86 57326.95 88888.00 2002-05-14 20:20:51.940 134 15775.77 568.37 57327.20 88888.00 2002-05-14 20:20:52.940 134 15775.64 568.86 57326.83 88888.00 2002-05-14 20:20:53.940 134 15775.64 568.74 57327.07 88888.00 2002-05-14 20:20:54.940 134 15775.51 568.37 57327.07 88888.00 2002-05-14 20:20:55.940 134 15776.03 568.12 57327.20 88888.00 2002-05-14 20:20:56.940 134 15776.16 567.50 57327.32 88888.00 2002-05-14 20:20:57.940 134 15776.16 567.25 57327.20 88888.00 2002-05-14 20:20:58.940 134 15776.42 567.87 57326.83 88888.00 2002-05-14 20:20:59.940 134 15776.55 567.25 57326.34 88888.00 2002-05-14 20:21:00.940 134 15776.55 567.87 57326.95 88888.00 2002-05-14 20:21:01.940 134 15776.94 567.00 57326.71 88888.00 2002-05-14 20:21:02.940 134 15777.20 567.50 57327.20 88888.00 2002-05-14 20:21:03.940 134 15776.94 567.00 57326.83 88888.00 2002-05-14 20:21:04.940 134 15777.46 567.50 57326.95 88888.00 2002-05-14 20:21:05.940 134 15776.81 566.38 57326.59 88888.00 2002-05-14 20:21:06.940 134 15776.55 566.88 57326.59 88888.00 2002-05-14 20:21:07.940 134 15776.55 566.63 57326.71 88888.00 2002-05-14 20:21:08.940 134 15776.42 566.51 57326.83 88888.00 2002-05-14 20:21:09.940 134 15776.55 567.13 57326.71 88888.00 2002-05-14 20:21:10.940 134 15776.29 567.87 57326.10 88888.00 2002-05-14 20:21:11.940 134 15776.03 567.00 57325.61 88888.00 2002-05-14 20:21:12.940 134 15775.25 567.25 57325.85 88888.00 2002-05-14 20:21:13.940 134 15776.03 567.87 57326.22 88888.00 2002-05-14 20:21:14.940 134 15775.77 567.99 57325.48 88888.00 2002-05-14 20:21:15.940 134 15775.51 567.75 57326.34 88888.00 2002-05-14 20:21:16.940 134 15775.64 567.99 57326.59 88888.00 2002-05-14 20:21:17.940 134 15775.51 567.37 57324.88 88888.00 2002-05-14 20:21:18.940 134 15775.77 567.99 57325.36 88888.00 2002-05-14 20:21:19.940 134 15774.34 567.50 57325.00 88888.00 2002-05-14 20:21:20.940 134 15775.12 567.87 57325.12 88888.00 2002-05-14 20:21:21.940 134 15773.57 567.25 57325.24 88888.00 2002-05-14 20:21:22.940 134 15773.31 567.25 57325.61 88888.00 2002-05-14 20:21:23.940 134 15773.70 567.13 57325.00 88888.00 2002-05-14 20:21:24.940 134 15773.57 568.37 57325.00 88888.00 2002-05-14 20:21:25.940 134 15772.66 567.37 57324.88 88888.00 2002-05-14 20:21:26.940 134 15771.88 567.37 57324.51 88888.00 2002-05-14 20:21:27.940 134 15772.40 567.62 57324.51 88888.00 2002-05-14 20:21:28.940 134 15771.75 567.87 57325.24 88888.00 2002-05-14 20:21:29.940 134 15771.10 568.61 57324.75 88888.00 2002-05-14 20:21:30.940 134 15770.71 567.99 57324.39 88888.00 2002-05-14 20:21:31.940 134 15770.32 567.87 57324.51 88888.00 2002-05-14 20:21:32.940 134 15769.54 568.86 57323.77 88888.00 2002-05-14 20:21:33.940 134 15768.63 568.49 57324.26 88888.00 2002-05-14 20:21:34.940 134 15768.76 568.98 57324.39 88888.00 2002-05-14 20:21:35.940 134 15768.63 568.24 57323.89 88888.00 2002-05-14 20:21:36.940 134 15767.85 568.37 57323.89 88888.00 2002-05-14 20:21:37.940 134 15766.94 569.11 57323.89 88888.00 2002-05-14 20:21:38.940 134 15768.11 568.74 57323.29 88888.00 2002-05-14 20:21:39.940 134 15767.46 568.61 57323.65 88888.00 2002-05-14 20:21:40.940 134 15767.59 568.37 57323.65 88888.00 2002-05-14 20:21:41.940 134 15767.46 569.11 57324.14 88888.00 2002-05-14 20:21:42.940 134 15766.94 567.87 57323.04 88888.00 2002-05-14 20:21:43.940 134 15767.33 568.12 57323.41 88888.00 2002-05-14 20:21:44.940 134 15766.16 568.12 57323.29 88888.00 2002-05-14 20:21:45.940 134 15766.03 568.12 57323.89 88888.00 2002-05-14 20:21:46.940 134 15767.07 568.61 57323.53 88888.00 2002-05-14 20:21:47.940 134 15766.16 568.12 57323.77 88888.00 2002-05-14 20:21:48.940 134 15765.77 568.74 57323.41 88888.00 2002-05-14 20:21:49.940 134 15765.90 568.98 57323.77 88888.00 2002-05-14 20:21:50.940 134 15765.77 568.86 57324.02 88888.00 2002-05-14 20:21:51.940 134 15765.12 569.48 57323.77 88888.00 2002-05-14 20:21:52.940 134 15765.25 569.11 57323.53 88888.00 2002-05-14 20:21:53.940 134 15765.25 569.23 57323.41 88888.00 2002-05-14 20:21:54.940 134 15765.51 569.48 57323.77 88888.00 2002-05-14 20:21:55.940 134 15766.16 569.23 57323.89 88888.00 2002-05-14 20:21:56.940 134 15766.16 569.48 57323.77 88888.00 2002-05-14 20:21:57.940 134 15764.99 569.98 57323.65 88888.00 2002-05-14 20:21:58.940 134 15766.03 568.98 57323.16 88888.00 2002-05-14 20:21:59.940 134 15765.77 569.11 57323.29 88888.00 2002-05-14 20:22:00.940 134 15765.64 569.11 57324.02 88888.00 2002-05-14 20:22:01.940 134 15765.12 569.23 57323.77 88888.00 2002-05-14 20:22:02.940 134 15765.77 569.23 57324.26 88888.00 2002-05-14 20:22:03.940 134 15766.03 569.11 57323.53 88888.00 2002-05-14 20:22:04.940 134 15765.51 569.48 57323.89 88888.00 2002-05-14 20:22:05.940 134 15765.77 569.23 57324.14 88888.00 2002-05-14 20:22:06.940 134 15766.16 568.98 57323.89 88888.00 2002-05-14 20:22:07.940 134 15767.20 569.11 57324.26 88888.00 2002-05-14 20:22:08.940 134 15766.81 570.10 57323.77 88888.00 2002-05-14 20:22:09.940 134 15767.85 570.35 57324.02 88888.00 2002-05-14 20:22:10.940 134 15767.33 569.98 57324.26 88888.00 2002-05-14 20:22:11.940 134 15767.98 570.47 57325.12 88888.00 2002-05-14 20:22:12.940 134 15768.63 570.59 57324.63 88888.00 2002-05-14 20:22:13.940 134 15768.63 570.35 57324.63 88888.00 2002-05-14 20:22:14.940 134 15768.89 570.35 57324.51 88888.00 2002-05-14 20:22:15.940 134 15768.50 570.10 57324.26 88888.00 2002-05-14 20:22:16.940 134 15768.63 570.10 57323.77 88888.00 2002-05-14 20:22:17.940 134 15768.63 570.10 57324.51 88888.00 2002-05-14 20:22:18.940 134 15768.24 569.48 57324.39 88888.00 2002-05-14 20:22:19.940 134 15768.11 570.10 57324.51 88888.00 2002-05-14 20:22:20.940 134 15767.46 570.47 57325.24 88888.00 2002-05-14 20:22:21.940 134 15767.46 570.10 57324.88 88888.00 2002-05-14 20:22:22.940 134 15766.81 570.35 57324.88 88888.00 2002-05-14 20:22:23.940 134 15766.81 570.22 57325.12 88888.00 2002-05-14 20:22:24.940 134 15767.59 570.22 57325.36 88888.00 2002-05-14 20:22:25.940 134 15767.33 569.73 57324.88 88888.00 2002-05-14 20:22:26.940 134 15768.11 569.73 57324.75 88888.00 2002-05-14 20:22:27.940 134 15767.72 570.10 57325.24 88888.00 2002-05-14 20:22:28.940 134 15767.59 569.60 57325.61 88888.00 2002-05-14 20:22:29.940 134 15767.98 569.85 57325.00 88888.00 2002-05-14 20:22:30.940 134 15768.50 570.47 57324.88 88888.00 2002-05-14 20:22:31.940 134 15768.37 570.10 57325.48 88888.00 2002-05-14 20:22:32.940 134 15768.76 569.85 57324.75 88888.00 2002-05-14 20:22:33.940 134 15769.28 570.22 57325.12 88888.00 2002-05-14 20:22:34.940 134 15769.28 570.84 57325.73 88888.00 2002-05-14 20:22:35.940 134 15769.02 569.48 57325.48 88888.00 2002-05-14 20:22:36.940 134 15769.15 570.35 57325.36 88888.00 2002-05-14 20:22:37.940 134 15769.41 570.22 57325.61 88888.00 2002-05-14 20:22:38.940 134 15768.24 570.35 57325.36 88888.00 2002-05-14 20:22:39.940 134 15768.50 570.59 57324.75 88888.00 2002-05-14 20:22:40.940 134 15768.76 571.09 57325.12 88888.00 2002-05-14 20:22:41.940 134 15768.37 570.47 57324.88 88888.00 2002-05-14 20:22:42.940 134 15769.02 570.35 57325.36 88888.00 2002-05-14 20:22:43.940 134 15768.24 571.09 57325.48 88888.00 2002-05-14 20:22:44.940 134 15768.63 570.84 57324.88 88888.00 2002-05-14 20:22:45.940 134 15768.63 570.97 57325.00 88888.00 2002-05-14 20:22:46.940 134 15768.50 571.21 57324.75 88888.00 2002-05-14 20:22:47.940 134 15768.24 570.72 57325.73 88888.00 2002-05-14 20:22:48.940 134 15768.76 570.97 57325.48 88888.00 2002-05-14 20:22:49.940 134 15768.11 571.71 57325.36 88888.00 2002-05-14 20:22:50.940 134 15768.50 570.84 57324.51 88888.00 2002-05-14 20:22:51.940 134 15769.15 570.84 57326.10 88888.00 2002-05-14 20:22:52.940 134 15767.98 570.97 57324.88 88888.00 2002-05-14 20:22:53.940 134 15768.50 571.09 57325.12 88888.00 2002-05-14 20:22:54.940 134 15769.28 571.21 57324.39 88888.00 2002-05-14 20:22:55.940 134 15769.67 571.09 57324.88 88888.00 2002-05-14 20:22:56.940 134 15769.15 571.34 57325.00 88888.00 2002-05-14 20:22:57.940 134 15769.67 570.72 57325.36 88888.00 2002-05-14 20:22:58.940 134 15770.71 570.84 57325.48 88888.00 2002-05-14 20:22:59.940 134 15769.93 570.47 57325.12 88888.00 2002-05-14 20:23:00.940 134 15770.19 571.21 57324.88 88888.00 2002-05-14 20:23:01.940 134 15771.23 570.47 57325.36 88888.00 2002-05-14 20:23:02.940 134 15771.10 571.21 57325.36 88888.00 2002-05-14 20:23:03.940 134 15770.84 570.47 57325.73 88888.00 2002-05-14 20:23:04.940 134 15771.23 570.10 57325.48 88888.00 2002-05-14 20:23:05.940 134 15771.36 571.21 57324.51 88888.00 2002-05-14 20:23:06.940 134 15770.71 570.35 57324.63 88888.00 2002-05-14 20:23:07.940 134 15771.10 570.22 57325.97 88888.00 2002-05-14 20:23:08.940 134 15771.49 570.72 57325.73 88888.00 2002-05-14 20:23:09.940 134 15771.23 570.22 57325.48 88888.00 2002-05-14 20:23:10.940 134 15772.27 570.72 57325.85 88888.00 2002-05-14 20:23:11.940 134 15772.01 570.84 57325.97 88888.00 2002-05-14 20:23:12.940 134 15772.53 570.22 57325.85 88888.00 2002-05-14 20:23:13.940 134 15772.53 570.72 57326.22 88888.00 2002-05-14 20:23:14.940 134 15773.44 570.59 57325.73 88888.00 2002-05-14 20:23:15.940 134 15773.44 570.84 57325.97 88888.00 2002-05-14 20:23:16.940 134 15773.96 569.98 57325.97 88888.00 2002-05-14 20:23:17.940 134 15772.53 570.59 57326.83 88888.00 2002-05-14 20:23:18.940 134 15773.57 570.10 57326.71 88888.00 2002-05-14 20:23:19.940 134 15774.08 570.35 57327.07 88888.00 2002-05-14 20:23:20.940 134 15773.70 570.59 57326.34 88888.00 2002-05-14 20:23:21.940 134 15774.47 570.47 57326.83 88888.00 2002-05-14 20:23:22.940 134 15773.57 570.10 57327.56 88888.00 2002-05-14 20:23:23.940 134 15773.96 569.98 57326.95 88888.00 2002-05-14 20:23:24.940 134 15773.44 570.97 57326.71 88888.00 2002-05-14 20:23:25.940 134 15774.34 570.35 57326.95 88888.00 2002-05-14 20:23:26.940 134 15773.18 570.22 57326.95 88888.00 2002-05-14 20:23:27.940 134 15773.96 570.10 57327.20 88888.00 2002-05-14 20:23:28.940 134 15774.34 570.10 57327.07 88888.00 2002-05-14 20:23:29.940 134 15774.08 570.35 57327.44 88888.00 2002-05-14 20:23:30.940 134 15773.44 570.35 57327.81 88888.00 2002-05-14 20:23:31.940 134 15773.96 570.35 57326.95 88888.00 2002-05-14 20:23:32.940 134 15774.60 570.10 57327.69 88888.00 2002-05-14 20:23:33.940 134 15774.21 570.35 57327.56 88888.00 2002-05-14 20:23:34.940 134 15774.60 570.10 57327.69 88888.00 2002-05-14 20:23:35.940 134 15774.86 569.73 57327.93 88888.00 2002-05-14 20:23:36.940 134 15773.70 569.36 57328.05 88888.00 2002-05-14 20:23:37.940 134 15773.31 570.10 57328.42 88888.00 2002-05-14 20:23:38.940 134 15773.70 569.36 57328.30 88888.00 2002-05-14 20:23:39.940 134 15772.79 570.10 57328.54 88888.00 2002-05-14 20:23:40.940 134 15774.08 569.60 57328.54 88888.00 2002-05-14 20:23:41.940 134 15773.96 569.98 57327.69 88888.00 2002-05-14 20:23:42.940 134 15773.83 569.23 57328.42 88888.00 2002-05-14 20:23:43.940 134 15773.57 569.23 57328.42 88888.00 2002-05-14 20:23:44.940 134 15773.31 569.48 57328.05 88888.00 2002-05-14 20:23:45.940 134 15773.96 569.23 57328.42 88888.00 2002-05-14 20:23:46.940 134 15774.08 568.98 57328.18 88888.00 2002-05-14 20:23:47.940 134 15773.96 568.74 57328.66 88888.00 2002-05-14 20:23:48.940 134 15773.96 569.36 57328.54 88888.00 2002-05-14 20:23:49.940 134 15773.70 569.23 57329.28 88888.00 2002-05-14 20:23:50.940 134 15773.31 568.74 57328.79 88888.00 2002-05-14 20:23:51.940 134 15773.83 569.23 57329.03 88888.00 2002-05-14 20:23:52.940 134 15773.31 569.23 57328.18 88888.00 2002-05-14 20:23:53.940 134 15772.92 568.74 57328.91 88888.00 2002-05-14 20:23:54.940 134 15772.53 569.11 57328.91 88888.00 2002-05-14 20:23:55.940 134 15772.14 568.61 57329.03 88888.00 2002-05-14 20:23:56.940 134 15771.75 568.61 57329.28 88888.00 2002-05-14 20:23:57.940 134 15771.23 568.98 57329.15 88888.00 2002-05-14 20:23:58.940 134 15771.10 568.61 57328.42 88888.00 2002-05-14 20:23:59.940 134 15771.49 568.24 57329.03 88888.00 2002-05-14 20:24:00.940 134 15770.58 568.49 57328.91 88888.00 2002-05-14 20:24:01.940 134 15770.97 568.61 57329.77 88888.00 2002-05-14 20:24:02.940 134 15771.23 568.12 57328.91 88888.00 2002-05-14 20:24:03.940 134 15770.97 568.98 57328.91 88888.00 2002-05-14 20:24:04.940 134 15770.58 568.37 57329.64 88888.00 2002-05-14 20:24:05.940 134 15771.10 567.87 57328.79 88888.00 2002-05-14 20:24:06.940 134 15770.71 568.24 57329.77 88888.00 2002-05-14 20:24:07.940 134 15770.45 568.37 57329.15 88888.00 2002-05-14 20:24:08.940 134 15771.10 568.12 57329.28 88888.00 2002-05-14 20:24:09.940 134 15771.36 568.24 57329.64 88888.00 2002-05-14 20:24:10.940 134 15771.23 567.99 57329.28 88888.00 2002-05-14 20:24:11.940 134 15770.58 567.87 57329.28 88888.00 2002-05-14 20:24:12.940 134 15771.10 568.12 57329.28 88888.00 2002-05-14 20:24:13.940 134 15770.97 567.62 57329.64 88888.00 2002-05-14 20:24:14.940 134 15770.84 568.74 57330.13 88888.00 2002-05-14 20:24:15.940 134 15770.45 568.24 57329.15 88888.00 2002-05-14 20:24:16.940 134 15771.10 568.98 57329.28 88888.00 2002-05-14 20:24:17.940 134 15771.49 567.99 57329.28 88888.00 2002-05-14 20:24:18.940 134 15770.45 569.23 57329.52 88888.00 2002-05-14 20:24:19.940 134 15770.45 568.86 57329.15 88888.00 2002-05-14 20:24:20.940 134 15770.32 568.74 57329.15 88888.00 2002-05-14 20:24:21.940 134 15769.93 568.49 57329.40 88888.00 2002-05-14 20:24:22.940 134 15769.93 568.86 57329.77 88888.00 2002-05-14 20:24:23.940 134 15770.45 568.37 57329.40 88888.00 2002-05-14 20:24:24.940 134 15770.45 568.61 57329.64 88888.00 2002-05-14 20:24:25.940 134 15770.19 568.49 57329.28 88888.00 2002-05-14 20:24:26.940 134 15770.58 568.98 57329.28 88888.00 2002-05-14 20:24:27.940 134 15769.80 568.61 57329.64 88888.00 2002-05-14 20:24:28.940 134 15770.97 568.74 57329.64 88888.00 2002-05-14 20:24:29.940 134 15770.84 569.36 57329.89 88888.00 2002-05-14 20:24:30.940 134 15770.84 568.61 57329.64 88888.00 2002-05-14 20:24:31.940 134 15770.97 568.98 57329.28 88888.00 2002-05-14 20:24:32.940 134 15770.19 569.85 57329.28 88888.00 2002-05-14 20:24:33.940 134 15769.80 569.23 57329.89 88888.00 2002-05-14 20:24:34.940 134 15769.80 569.60 57329.89 88888.00 2002-05-14 20:24:35.940 134 15770.97 569.36 57330.13 88888.00 2002-05-14 20:24:36.940 134 15769.93 570.10 57329.64 88888.00 2002-05-14 20:24:37.940 134 15770.06 569.85 57329.15 88888.00 2002-05-14 20:24:38.940 134 15769.15 570.22 57330.01 88888.00 2002-05-14 20:24:39.940 134 15770.06 569.73 57330.13 88888.00 2002-05-14 20:24:40.940 134 15769.80 569.60 57329.89 88888.00 2002-05-14 20:24:41.940 134 15769.15 569.85 57329.52 88888.00 2002-05-14 20:24:42.940 134 15769.80 570.10 57330.62 88888.00 2002-05-14 20:24:43.940 134 15770.58 570.10 57330.01 88888.00 2002-05-14 20:24:44.940 134 15769.80 570.35 57330.38 88888.00 2002-05-14 20:24:45.940 134 15769.80 570.35 57330.01 88888.00 2002-05-14 20:24:46.940 134 15769.80 570.22 57329.77 88888.00 2002-05-14 20:24:47.940 134 15769.93 570.47 57329.52 88888.00 2002-05-14 20:24:48.940 134 15770.71 570.35 57330.25 88888.00 2002-05-14 20:24:49.940 134 15770.45 570.84 57329.64 88888.00 2002-05-14 20:24:50.940 134 15770.06 571.09 57330.01 88888.00 2002-05-14 20:24:51.940 134 15770.45 570.47 57329.89 88888.00 2002-05-14 20:24:52.940 134 15771.10 570.59 57330.62 88888.00 2002-05-14 20:24:53.940 134 15771.62 571.34 57329.77 88888.00 2002-05-14 20:24:54.940 134 15770.97 571.71 57329.52 88888.00 2002-05-14 20:24:55.940 134 15771.23 571.34 57330.01 88888.00 2002-05-14 20:24:56.940 134 15771.10 571.83 57330.50 88888.00 2002-05-14 20:24:57.940 134 15771.10 571.96 57330.50 88888.00 2002-05-14 20:24:58.940 134 15770.71 571.34 57330.13 88888.00 2002-05-14 20:24:59.940 134 15769.41 570.97 57330.13 88888.00 2002-05-14 20:25:00.940 134 15770.71 571.21 57330.74 88888.00 2002-05-14 20:25:01.940 134 15769.80 570.97 57329.77 88888.00 2002-05-14 20:25:02.940 134 15769.54 570.72 57330.25 88888.00 2002-05-14 20:25:03.940 134 15769.67 571.34 57330.13 88888.00 2002-05-14 20:25:04.940 134 15769.93 571.21 57330.38 88888.00 2002-05-14 20:25:05.940 134 15769.28 570.84 57330.62 88888.00 2002-05-14 20:25:06.940 134 15769.28 571.59 57330.50 88888.00 2002-05-14 20:25:07.940 134 15769.15 571.21 57330.13 88888.00 2002-05-14 20:25:08.940 134 15769.54 572.08 57330.50 88888.00 2002-05-14 20:25:09.940 134 15769.67 571.59 57330.01 88888.00 2002-05-14 20:25:10.940 134 15771.23 572.33 57329.77 88888.00 2002-05-14 20:25:11.940 134 15770.58 572.20 57330.13 88888.00 2002-05-14 20:25:12.940 134 15770.19 573.07 57329.89 88888.00 2002-05-14 20:25:13.940 134 15770.45 572.95 57330.50 88888.00 2002-05-14 20:25:14.940 134 15770.84 572.95 57330.13 88888.00 2002-05-14 20:25:15.940 134 15771.10 572.70 57330.13 88888.00 2002-05-14 20:25:16.940 134 15770.97 572.33 57330.38 88888.00 2002-05-14 20:25:17.940 134 15770.58 572.95 57330.13 88888.00 2002-05-14 20:25:18.940 134 15770.19 573.44 57330.86 88888.00 2002-05-14 20:25:19.940 134 15770.45 573.44 57330.01 88888.00 2002-05-14 20:25:20.940 134 15770.45 574.19 57330.25 88888.00 2002-05-14 20:25:21.940 134 15770.84 572.95 57330.50 88888.00 2002-05-14 20:25:22.940 134 15770.58 573.32 57330.38 88888.00 2002-05-14 20:25:23.940 134 15769.67 573.32 57330.13 88888.00 2002-05-14 20:25:24.940 134 15771.36 573.57 57329.64 88888.00 2002-05-14 20:25:25.940 134 15769.80 573.94 57331.11 88888.00 2002-05-14 20:25:26.940 134 15770.45 573.69 57330.25 88888.00 2002-05-14 20:25:27.940 134 15770.45 574.06 57330.01 88888.00 2002-05-14 20:25:28.940 134 15769.80 573.57 57330.01 88888.00 2002-05-14 20:25:29.940 134 15770.19 572.95 57330.13 88888.00 2002-05-14 20:25:30.940 134 15769.80 573.44 57330.25 88888.00 2002-05-14 20:25:31.940 134 15770.84 573.32 57330.74 88888.00 2002-05-14 20:25:32.940 134 15769.93 573.94 57329.89 88888.00 2002-05-14 20:25:33.940 134 15770.58 573.20 57330.25 88888.00 2002-05-14 20:25:34.940 134 15771.10 573.44 57330.50 88888.00 2002-05-14 20:25:35.940 134 15770.58 573.81 57330.74 88888.00 2002-05-14 20:25:36.940 134 15770.32 573.44 57330.25 88888.00 2002-05-14 20:25:37.940 134 15770.58 573.69 57330.38 88888.00 2002-05-14 20:25:38.940 134 15771.23 573.81 57330.62 88888.00 2002-05-14 20:25:39.940 134 15771.23 573.81 57330.50 88888.00 2002-05-14 20:25:40.940 134 15771.36 574.43 57330.50 88888.00 2002-05-14 20:25:41.940 134 15771.10 574.19 57330.50 88888.00 2002-05-14 20:25:42.940 134 15771.88 573.81 57330.13 88888.00 2002-05-14 20:25:43.940 134 15772.27 574.31 57330.25 88888.00 2002-05-14 20:25:44.940 134 15771.49 573.81 57330.74 88888.00 2002-05-14 20:25:45.940 134 15772.27 573.94 57330.86 88888.00 2002-05-14 20:25:46.940 134 15771.88 573.81 57331.23 88888.00 2002-05-14 20:25:47.940 134 15772.14 574.06 57330.13 88888.00 2002-05-14 20:25:48.940 134 15771.88 574.31 57330.99 88888.00 2002-05-14 20:25:49.940 134 15772.01 573.69 57331.48 88888.00 2002-05-14 20:25:50.940 134 15772.14 573.57 57331.48 88888.00 2002-05-14 20:25:51.940 134 15771.88 573.57 57331.36 88888.00 2002-05-14 20:25:52.940 134 15771.75 574.68 57330.86 88888.00 2002-05-14 20:25:53.940 134 15773.31 573.44 57330.13 88888.00 2002-05-14 20:25:54.940 134 15772.53 573.69 57330.74 88888.00 2002-05-14 20:25:55.940 134 15773.83 573.69 57331.36 88888.00 2002-05-14 20:25:56.940 134 15774.34 574.31 57331.84 88888.00 2002-05-14 20:25:57.940 134 15773.44 574.06 57330.86 88888.00 2002-05-14 20:25:58.940 134 15773.57 574.31 57331.72 88888.00 2002-05-14 20:25:59.940 134 15774.34 573.94 57331.23 88888.00 2002-05-14 20:26:00.940 134 15774.21 574.06 57331.60 88888.00 2002-05-14 20:26:01.940 134 15773.70 574.31 57332.09 88888.00 2002-05-14 20:26:02.940 134 15774.21 574.56 57331.60 88888.00 2002-05-14 20:26:03.940 134 15774.08 574.43 57331.36 88888.00 2002-05-14 20:26:04.940 134 15774.08 574.56 57331.96 88888.00 2002-05-14 20:26:05.940 134 15774.47 574.93 57331.60 88888.00 2002-05-14 20:26:06.940 134 15774.21 575.18 57331.84 88888.00 2002-05-14 20:26:07.940 134 15774.08 574.93 57332.09 88888.00 2002-05-14 20:26:08.940 134 15774.86 574.68 57331.48 88888.00 2002-05-14 20:26:09.940 134 15774.34 574.81 57332.21 88888.00 2002-05-14 20:26:10.940 134 15774.73 574.81 57330.86 88888.00 2002-05-14 20:26:11.940 134 15774.73 575.30 57331.96 88888.00 2002-05-14 20:26:12.940 134 15774.99 575.30 57332.21 88888.00 2002-05-14 20:26:13.940 134 15775.90 574.81 57331.23 88888.00 2002-05-14 20:26:14.940 134 15775.90 575.67 57331.84 88888.00 2002-05-14 20:26:15.940 134 15776.16 575.80 57332.33 88888.00 2002-05-14 20:26:16.940 134 15775.77 575.42 57332.21 88888.00 2002-05-14 20:26:17.940 134 15776.03 575.80 57332.45 88888.00 2002-05-14 20:26:18.940 134 15775.90 575.67 57331.96 88888.00 2002-05-14 20:26:19.940 134 15776.16 575.55 57332.33 88888.00 2002-05-14 20:26:20.940 134 15775.12 575.42 57332.95 88888.00 2002-05-14 20:26:21.940 134 15775.25 575.67 57332.09 88888.00 2002-05-14 20:26:22.940 134 15774.73 575.42 57332.82 88888.00 2002-05-14 20:26:23.940 134 15773.96 575.55 57332.95 88888.00 2002-05-14 20:26:24.940 134 15774.86 574.93 57332.95 88888.00 2002-05-14 20:26:25.940 134 15774.60 575.80 57332.45 88888.00 2002-05-14 20:26:26.940 134 15775.25 575.67 57332.21 88888.00 2002-05-14 20:26:27.940 134 15774.21 575.18 57332.58 88888.00 2002-05-14 20:26:28.940 134 15774.99 575.18 57331.96 88888.00 2002-05-14 20:26:29.940 134 15774.34 575.42 57331.84 88888.00 2002-05-14 20:26:30.940 134 15774.73 575.55 57331.48 88888.00 2002-05-14 20:26:31.940 134 15775.12 575.55 57331.96 88888.00 2002-05-14 20:26:32.940 134 15775.64 575.18 57332.33 88888.00 2002-05-14 20:26:33.940 134 15776.03 574.93 57332.70 88888.00 2002-05-14 20:26:34.940 134 15776.03 575.30 57332.70 88888.00 2002-05-14 20:26:35.940 134 15776.03 575.30 57331.96 88888.00 2002-05-14 20:26:36.940 134 15776.16 574.93 57332.33 88888.00 2002-05-14 20:26:37.940 134 15775.77 574.68 57332.70 88888.00 2002-05-14 20:26:38.940 134 15776.03 575.80 57331.96 88888.00 2002-05-14 20:26:39.940 134 15776.81 575.30 57332.45 88888.00 2002-05-14 20:26:40.940 134 15775.90 575.30 57332.58 88888.00 2002-05-14 20:26:41.940 134 15776.42 574.68 57331.84 88888.00 2002-05-14 20:26:42.940 134 15776.03 575.42 57331.60 88888.00 2002-05-14 20:26:43.940 134 15776.03 575.67 57331.36 88888.00 2002-05-14 20:26:44.940 134 15775.38 575.80 57332.45 88888.00 2002-05-14 20:26:45.940 134 15776.42 575.42 57331.72 88888.00 2002-05-14 20:26:46.940 134 15776.94 575.92 57332.21 88888.00 2002-05-14 20:26:47.940 134 15776.42 575.30 57331.96 88888.00 2002-05-14 20:26:48.940 134 15776.94 575.92 57332.58 88888.00 2002-05-14 20:26:49.940 134 15777.33 575.80 57332.21 88888.00 2002-05-14 20:26:50.940 134 15777.33 575.18 57331.96 88888.00 2002-05-14 20:26:51.940 134 15777.59 575.42 57332.33 88888.00 2002-05-14 20:26:52.940 134 15777.72 575.55 57331.60 88888.00 2002-05-14 20:26:53.940 134 15778.50 575.92 57332.21 88888.00 2002-05-14 20:26:54.940 134 15778.50 575.55 57332.70 88888.00 2002-05-14 20:26:55.940 134 15778.50 575.42 57332.58 88888.00 2002-05-14 20:26:56.940 134 15779.02 575.55 57332.21 88888.00 2002-05-14 20:26:57.940 134 15778.89 575.67 57332.95 88888.00 2002-05-14 20:26:58.940 134 15779.41 575.05 57332.45 88888.00 2002-05-14 20:26:59.940 134 15779.15 575.30 57332.33 88888.00 2002-05-14 20:27:00.940 134 15778.63 575.92 57332.21 88888.00 2002-05-14 20:27:01.940 134 15779.02 575.42 57332.58 88888.00 2002-05-14 20:27:02.940 134 15778.89 576.29 57332.70 88888.00 2002-05-14 20:27:03.940 134 15778.24 575.42 57332.95 88888.00 2002-05-14 20:27:04.940 134 15778.76 575.18 57332.82 88888.00 2002-05-14 20:27:05.940 134 15778.89 575.18 57332.45 88888.00 2002-05-14 20:27:06.940 134 15778.37 575.42 57332.70 88888.00 2002-05-14 20:27:07.940 134 15778.24 576.17 57332.33 88888.00 2002-05-14 20:27:08.940 134 15778.24 575.67 57332.95 88888.00 2002-05-14 20:27:09.940 134 15778.37 576.79 57333.07 88888.00 2002-05-14 20:27:10.940 134 15778.89 575.92 57333.43 88888.00 2002-05-14 20:27:11.940 134 15778.76 575.42 57333.55 88888.00 2002-05-14 20:27:12.940 134 15779.54 575.92 57333.19 88888.00 2002-05-14 20:27:13.940 134 15778.50 575.55 57332.45 88888.00 2002-05-14 20:27:14.940 134 15778.63 576.29 57333.31 88888.00 2002-05-14 20:27:15.940 134 15779.67 576.91 57333.43 88888.00 2002-05-14 20:27:16.940 134 15779.41 576.17 57333.31 88888.00 2002-05-14 20:27:17.940 134 15778.89 575.92 57333.68 88888.00 2002-05-14 20:27:18.940 134 15778.50 575.67 57333.92 88888.00 2002-05-14 20:27:19.940 134 15779.41 575.55 57333.43 88888.00 2002-05-14 20:27:20.940 134 15779.15 575.67 57333.55 88888.00 2002-05-14 20:27:21.940 134 15778.37 575.55 57333.31 88888.00 2002-05-14 20:27:22.940 134 15778.50 576.54 57333.31 88888.00 2002-05-14 20:27:23.940 134 15778.63 575.92 57333.55 88888.00 2002-05-14 20:27:24.940 134 15779.15 576.17 57334.29 88888.00 2002-05-14 20:27:25.940 134 15778.24 576.17 57333.31 88888.00 2002-05-14 20:27:26.940 134 15779.02 575.67 57333.07 88888.00 2002-05-14 20:27:27.940 134 15779.15 575.67 57333.31 88888.00 2002-05-14 20:27:28.940 134 15779.02 575.80 57333.31 88888.00 2002-05-14 20:27:29.940 134 15779.02 576.66 57333.68 88888.00 2002-05-14 20:27:30.940 134 15778.76 575.80 57333.43 88888.00 2002-05-14 20:27:31.940 134 15779.02 575.67 57333.80 88888.00 2002-05-14 20:27:32.940 134 15778.89 576.17 57333.43 88888.00 2002-05-14 20:27:33.940 134 15778.76 576.04 57333.07 88888.00 2002-05-14 20:27:34.940 134 15778.24 576.54 57334.04 88888.00 2002-05-14 20:27:35.940 134 15778.24 576.42 57332.82 88888.00 2002-05-14 20:27:36.940 134 15777.98 576.17 57334.04 88888.00 2002-05-14 20:27:37.940 134 15778.24 575.18 57333.19 88888.00 2002-05-14 20:27:38.940 134 15777.46 575.55 57333.31 88888.00 2002-05-14 20:27:40.940 134 15777.33 574.81 57333.43 88888.00 2002-05-14 20:27:41.940 134 15777.46 575.67 57333.80 88888.00 2002-05-14 20:27:42.940 134 15777.20 575.80 57333.55 88888.00 2002-05-14 20:27:43.940 134 15777.59 575.30 57333.55 88888.00 2002-05-14 20:27:44.940 134 15777.72 575.30 57333.31 88888.00 2002-05-14 20:27:45.940 134 15777.98 575.92 57333.19 88888.00 2002-05-14 20:27:46.940 134 15778.24 575.30 57333.07 88888.00 2002-05-14 20:27:47.940 134 15777.46 575.67 57334.41 88888.00 2002-05-14 20:27:48.940 134 15778.50 575.30 57333.80 88888.00 2002-05-14 20:27:49.940 134 15777.98 576.04 57334.17 88888.00 2002-05-14 20:27:50.940 134 15778.76 575.80 57333.55 88888.00 2002-05-14 20:27:51.940 134 15778.76 575.80 57333.68 88888.00 2002-05-14 20:27:52.940 134 15779.02 576.54 57333.43 88888.00 2002-05-14 20:27:53.940 134 15778.89 576.17 57333.92 88888.00 2002-05-14 20:27:54.940 134 15779.02 575.92 57334.29 88888.00 2002-05-14 20:27:55.940 134 15779.41 576.04 57333.68 88888.00 2002-05-14 20:27:56.940 134 15779.02 575.30 57334.04 88888.00 2002-05-14 20:27:57.940 134 15780.19 575.30 57334.04 88888.00 2002-05-14 20:27:58.940 134 15780.45 575.92 57333.55 88888.00 2002-05-14 20:27:59.940 134 15780.06 576.17 57333.68 88888.00 2002-05-14 20:28:00.940 134 15779.54 575.42 57333.19 88888.00 2002-05-14 20:28:01.940 134 15780.06 575.42 57333.43 88888.00 2002-05-14 20:28:02.940 134 15779.54 576.17 57333.55 88888.00 2002-05-14 20:28:03.940 134 15780.32 575.30 57333.68 88888.00 2002-05-14 20:28:04.940 134 15779.93 575.30 57333.43 88888.00 2002-05-14 20:28:05.940 134 15779.93 574.93 57334.17 88888.00 2002-05-14 20:28:06.940 134 15780.19 575.30 57333.43 88888.00 2002-05-14 20:28:07.940 134 15780.32 575.42 57333.55 88888.00 2002-05-14 20:28:08.940 134 15779.93 575.67 57333.92 88888.00 2002-05-14 20:28:09.940 134 15779.67 575.80 57333.43 88888.00 2002-05-14 20:28:10.940 134 15780.32 576.42 57334.29 88888.00 2002-05-14 20:28:11.940 134 15780.19 575.67 57333.80 88888.00 2002-05-14 20:28:12.940 134 15780.45 575.67 57334.17 88888.00 2002-05-14 20:28:13.940 134 15780.71 576.29 57333.43 88888.00 2002-05-14 20:28:14.940 134 15780.71 575.80 57334.41 88888.00 2002-05-14 20:28:15.940 134 15780.84 576.42 57334.41 88888.00 2002-05-14 20:28:16.940 134 15780.97 576.42 57334.17 88888.00 2002-05-14 20:28:17.940 134 15780.71 576.29 57333.68 88888.00 2002-05-14 20:28:18.940 134 15781.10 576.91 57334.29 88888.00 2002-05-14 20:28:19.940 134 15780.58 576.42 57334.04 88888.00 2002-05-14 20:28:20.940 134 15780.84 576.42 57334.29 88888.00 2002-05-14 20:28:21.940 134 15780.45 576.54 57334.17 88888.00 2002-05-14 20:28:22.940 134 15780.45 576.66 57334.66 88888.00 2002-05-14 20:28:23.940 134 15780.58 576.66 57334.04 88888.00 2002-05-14 20:28:24.940 134 15781.49 576.91 57334.41 88888.00 2002-05-14 20:28:25.940 134 15781.10 576.79 57333.80 88888.00 2002-05-14 20:28:26.940 134 15780.97 576.66 57333.92 88888.00 2002-05-14 20:28:27.940 134 15782.01 576.54 57334.17 88888.00 2002-05-14 20:28:28.940 134 15781.10 577.03 57333.55 88888.00 2002-05-14 20:28:29.940 134 15781.23 577.03 57334.29 88888.00 2002-05-14 20:28:30.940 134 15781.62 577.16 57334.17 88888.00 2002-05-14 20:28:31.940 134 15781.10 578.03 57334.29 88888.00 2002-05-14 20:28:32.940 134 15781.88 577.41 57334.04 88888.00 2002-05-14 20:28:33.940 134 15782.01 577.53 57333.92 88888.00 2002-05-14 20:28:34.940 134 15782.01 577.53 57333.80 88888.00 2002-05-14 20:28:35.940 134 15782.53 577.78 57333.68 88888.00 2002-05-14 20:28:36.940 134 15782.53 578.64 57334.29 88888.00 2002-05-14 20:28:37.940 134 15782.27 578.40 57333.68 88888.00 2002-05-14 20:28:38.940 134 15782.40 578.40 57334.29 88888.00 2002-05-14 20:28:39.940 134 15782.27 578.64 57334.41 88888.00 2002-05-14 20:28:40.940 134 15782.53 578.89 57333.80 88888.00 2002-05-14 20:28:41.940 134 15782.66 578.15 57333.19 88888.00 2002-05-14 20:28:42.940 134 15783.18 578.64 57333.92 88888.00 2002-05-14 20:28:43.940 134 15782.01 578.64 57334.41 88888.00 2002-05-14 20:28:44.940 134 15783.18 579.51 57333.68 88888.00 2002-05-14 20:28:45.940 134 15783.05 578.64 57334.29 88888.00 2002-05-14 20:28:46.940 134 15782.79 578.52 57333.80 88888.00 2002-05-14 20:28:47.940 134 15782.53 579.26 57334.41 88888.00 2002-05-14 20:28:48.940 134 15783.05 579.14 57334.41 88888.00 2002-05-14 20:28:49.940 134 15782.14 578.77 57334.29 88888.00 2002-05-14 20:28:50.940 134 15782.27 578.64 57333.92 88888.00 2002-05-14 20:28:51.940 134 15783.57 578.27 57334.04 88888.00 2002-05-14 20:28:52.940 134 15782.53 578.03 57334.17 88888.00 2002-05-14 20:28:53.940 134 15782.27 579.39 57334.29 88888.00 2002-05-14 20:28:54.940 134 15782.79 579.02 57333.92 88888.00 2002-05-14 20:28:55.940 134 15782.66 578.89 57333.19 88888.00 2002-05-14 20:28:56.940 134 15782.40 579.26 57333.43 88888.00 2002-05-14 20:28:57.940 134 15782.79 579.51 57333.92 88888.00 2002-05-14 20:28:58.940 134 15782.79 578.89 57333.80 88888.00 2002-05-14 20:28:59.940 134 15783.31 579.39 57333.92 88888.00 2002-05-14 20:29:00.940 134 15783.31 579.26 57333.80 88888.00 2002-05-14 20:29:01.940 134 15783.44 578.64 57334.04 88888.00 2002-05-14 20:29:02.940 134 15782.79 579.51 57333.68 88888.00 2002-05-14 20:29:03.940 134 15782.53 579.76 57333.92 88888.00 2002-05-14 20:29:04.940 134 15783.18 579.26 57333.92 88888.00 2002-05-14 20:29:05.940 134 15782.79 579.64 57333.92 88888.00 2002-05-14 20:29:06.940 134 15782.92 579.14 57333.80 88888.00 2002-05-14 20:29:07.940 134 15783.31 579.51 57334.41 88888.00 2002-05-14 20:29:08.940 134 15783.96 579.76 57333.92 88888.00 2002-05-14 20:29:09.940 134 15783.83 579.26 57333.80 88888.00 2002-05-14 20:29:10.940 134 15783.44 579.39 57332.82 88888.00 2002-05-14 20:29:11.940 134 15783.83 579.14 57333.92 88888.00 2002-05-14 20:29:12.940 134 15784.74 579.88 57334.04 88888.00 2002-05-14 20:29:13.940 134 15784.61 579.88 57333.80 88888.00 2002-05-14 20:29:14.940 134 15784.48 579.39 57333.43 88888.00 2002-05-14 20:29:15.940 134 15784.74 580.38 57333.80 88888.00 2002-05-14 20:29:16.940 134 15784.35 580.13 57333.68 88888.00 2002-05-14 20:29:17.940 134 15784.87 579.88 57333.68 88888.00 2002-05-14 20:29:18.940 134 15785.13 580.13 57333.68 88888.00 2002-05-14 20:29:19.940 134 15785.13 580.75 57334.17 88888.00 2002-05-14 20:29:20.940 134 15784.87 579.64 57333.80 88888.00 2002-05-14 20:29:21.940 134 15785.39 580.13 57333.80 88888.00 2002-05-14 20:29:22.940 134 15785.39 580.01 57333.92 88888.00 2002-05-14 20:29:23.940 134 15784.87 580.50 57334.41 88888.00 2002-05-14 20:29:24.940 134 15785.52 580.63 57334.04 88888.00 2002-05-14 20:29:25.940 134 15785.52 580.63 57334.29 88888.00 2002-05-14 20:29:26.940 134 15785.00 580.26 57334.04 88888.00 2002-05-14 20:29:27.940 134 15785.91 580.87 57333.68 88888.00 2002-05-14 20:29:28.940 134 15785.65 581.00 57334.04 88888.00 2002-05-14 20:29:29.940 134 15786.04 580.75 57334.41 88888.00 2002-05-14 20:29:30.940 134 15785.91 580.50 57334.66 88888.00 2002-05-14 20:29:31.940 134 15786.30 581.25 57334.29 88888.00 2002-05-14 20:29:32.940 134 15787.08 580.87 57334.41 88888.00 2002-05-14 20:29:33.940 134 15786.43 581.49 57333.92 88888.00 2002-05-14 20:29:34.940 134 15787.08 581.49 57333.68 88888.00 2002-05-14 20:29:35.940 134 15786.95 581.62 57333.68 88888.00 2002-05-14 20:29:36.940 134 15785.91 581.99 57333.80 88888.00 2002-05-14 20:29:37.940 134 15786.56 581.99 57334.29 88888.00 2002-05-14 20:29:38.940 134 15786.56 582.36 57334.41 88888.00 2002-05-14 20:29:40.940 134 15786.43 582.24 57333.55 88888.00 2002-05-14 20:29:41.940 134 15787.08 582.48 57333.92 88888.00 2002-05-14 20:29:42.940 134 15787.08 582.61 57333.92 88888.00 2002-05-14 20:29:43.940 134 15786.95 583.23 57333.80 88888.00 2002-05-14 20:29:44.940 134 15787.34 582.48 57333.31 88888.00 2002-05-14 20:29:45.940 134 15787.21 582.86 57333.68 88888.00 2002-05-14 20:29:46.940 134 15786.95 582.98 57334.04 88888.00 2002-05-14 20:29:47.940 134 15787.99 583.35 57333.92 88888.00 2002-05-14 20:29:48.940 134 15787.47 582.73 57334.17 88888.00 2002-05-14 20:29:49.940 134 15787.47 582.61 57333.68 88888.00 2002-05-14 20:29:50.940 134 15787.99 583.10 57333.19 88888.00 2002-05-14 20:29:51.940 134 15788.38 583.10 57333.80 88888.00 2002-05-14 20:29:52.940 134 15788.77 583.35 57334.41 88888.00 2002-05-14 20:29:53.940 134 15789.03 583.72 57334.04 88888.00 2002-05-14 20:29:54.940 134 15788.64 584.09 57334.29 88888.00 2002-05-14 20:29:55.940 134 15789.29 584.09 57333.92 88888.00 2002-05-14 20:29:56.940 134 15789.42 584.09 57333.80 88888.00 2002-05-14 20:29:57.940 134 15789.81 584.96 57334.04 88888.00 2002-05-14 20:29:58.940 134 15789.94 584.34 57333.80 88888.00 2002-05-14 20:29:59.940 134 15789.42 584.59 57334.17 88888.00 2002-05-14 20:30:00.940 134 15789.03 584.59 57334.17 88888.00 2002-05-14 20:30:01.940 134 15790.07 584.71 57333.92 88888.00 2002-05-14 20:30:02.940 134 15790.59 584.71 57333.68 88888.00 2002-05-14 20:30:03.940 134 15789.94 584.84 57333.80 88888.00 2002-05-14 20:30:04.940 134 15790.07 584.34 57334.29 88888.00 2002-05-14 20:30:05.940 134 15790.20 585.09 57333.55 88888.00 2002-05-14 20:30:06.940 134 15790.33 585.09 57334.41 88888.00 2002-05-14 20:30:07.940 134 15790.72 585.21 57333.92 88888.00 2002-05-14 20:30:08.940 134 15790.33 584.96 57334.17 88888.00 2002-05-14 20:30:09.940 134 15790.07 584.47 57333.68 88888.00 2002-05-14 20:30:10.940 134 15790.20 584.96 57333.31 88888.00 2002-05-14 20:30:11.940 134 15790.72 584.96 57333.55 88888.00 2002-05-14 20:30:12.940 134 15790.85 585.33 57333.80 88888.00 2002-05-14 20:30:13.940 134 15790.98 585.21 57333.80 88888.00 2002-05-14 20:30:14.940 134 15792.15 585.33 57333.31 88888.00 2002-05-14 20:30:15.940 134 15791.75 584.84 57333.68 88888.00 2002-05-14 20:30:16.940 134 15792.28 584.84 57333.43 88888.00 2002-05-14 20:30:17.940 134 15792.15 585.83 57333.80 88888.00 2002-05-14 20:30:18.940 134 15792.67 585.58 57332.58 88888.00 2002-05-14 20:30:19.940 134 15793.05 585.58 57332.70 88888.00 2002-05-14 20:30:20.940 134 15793.31 585.33 57333.80 88888.00 2002-05-14 20:30:21.940 134 15793.44 585.95 57333.19 88888.00 2002-05-14 20:30:22.940 134 15793.31 586.20 57333.43 88888.00 2002-05-14 20:30:23.940 134 15793.96 585.46 57333.43 88888.00 2002-05-14 20:30:24.940 134 15794.35 585.83 57333.55 88888.00 2002-05-14 20:30:25.940 134 15793.96 585.83 57333.55 88888.00 2002-05-14 20:30:26.940 134 15794.74 586.08 57333.07 88888.00 2002-05-14 20:30:27.940 134 15794.74 586.70 57333.92 88888.00 2002-05-14 20:30:28.940 134 15795.00 586.32 57332.95 88888.00 2002-05-14 20:30:29.940 134 15794.87 586.94 57333.19 88888.00 2002-05-14 20:30:30.940 134 15794.09 586.94 57332.70 88888.00 2002-05-14 20:30:31.940 134 15794.87 585.95 57333.55 88888.00 2002-05-14 20:30:32.940 134 15795.39 587.07 57333.07 88888.00 2002-05-14 20:30:33.940 134 15795.26 587.44 57332.95 88888.00 2002-05-14 20:30:34.940 134 15794.87 588.06 57332.70 88888.00 2002-05-14 20:30:35.940 134 15795.26 587.93 57332.82 88888.00 2002-05-14 20:30:36.940 134 15795.91 587.81 57332.82 88888.00 2002-05-14 20:30:37.940 134 15796.04 587.56 57332.95 88888.00 2002-05-14 20:30:38.940 134 15796.04 588.18 57332.82 88888.00 2002-05-14 20:30:39.940 134 15796.69 587.81 57333.07 88888.00 2002-05-14 20:30:40.940 134 15796.04 587.31 57332.82 88888.00 2002-05-14 20:30:41.940 134 15796.56 588.55 57332.95 88888.00 2002-05-14 20:30:42.940 134 15796.69 587.81 57332.21 88888.00 2002-05-14 20:30:43.940 134 15797.34 587.69 57333.07 88888.00 2002-05-14 20:30:44.940 134 15797.73 587.93 57332.33 88888.00 2002-05-14 20:30:45.940 134 15797.60 587.31 57332.70 88888.00 2002-05-14 20:30:46.940 134 15798.38 588.68 57332.45 88888.00 2002-05-14 20:30:47.940 134 15798.64 587.81 57332.33 88888.00 2002-05-14 20:30:48.940 134 15798.64 587.81 57332.45 88888.00 2002-05-14 20:30:49.940 134 15798.38 588.18 57332.09 88888.00 2002-05-14 20:30:50.940 134 15798.64 588.31 57332.09 88888.00 2002-05-14 20:30:51.940 134 15798.90 587.93 57331.96 88888.00 2002-05-14 20:30:52.940 134 15798.64 588.68 57332.45 88888.00 2002-05-14 20:30:53.940 134 15799.42 588.43 57331.36 88888.00 2002-05-14 20:30:54.940 134 15799.03 588.92 57332.09 88888.00 2002-05-14 20:30:55.940 134 15799.55 588.55 57332.33 88888.00 2002-05-14 20:30:56.940 134 15800.46 588.55 57332.09 88888.00 2002-05-14 20:30:57.940 134 15799.94 588.55 57331.11 88888.00 2002-05-14 20:30:58.940 134 15799.81 587.81 57332.21 88888.00 2002-05-14 20:30:59.940 134 15800.07 588.80 57331.60 88888.00 2002-05-14 20:31:00.940 134 15800.07 588.92 57332.09 88888.00 2002-05-14 20:31:01.940 134 15800.20 588.80 57332.09 88888.00 2002-05-14 20:31:02.940 134 15800.72 588.80 57331.23 88888.00 2002-05-14 20:31:03.940 134 15801.63 588.31 57331.84 88888.00 2002-05-14 20:31:04.940 134 15801.24 589.67 57331.84 88888.00 2002-05-14 20:31:05.940 134 15801.50 588.55 57332.33 88888.00 2002-05-14 20:31:06.940 134 15802.02 588.55 57332.09 88888.00 2002-05-14 20:31:07.940 134 15801.76 588.80 57331.23 88888.00 2002-05-14 20:31:08.940 134 15801.89 588.68 57331.60 88888.00 2002-05-14 20:31:09.940 134 15802.54 588.55 57331.36 88888.00 2002-05-14 20:31:10.940 134 15803.32 589.30 57332.09 88888.00 2002-05-14 20:31:11.940 134 15802.80 588.68 57331.11 88888.00 2002-05-14 20:31:12.940 134 15802.54 589.05 57331.48 88888.00 2002-05-14 20:31:13.940 134 15803.06 588.43 57331.60 88888.00 2002-05-14 20:31:14.940 134 15803.06 588.55 57332.09 88888.00 2002-05-14 20:31:15.940 134 15803.32 589.05 57331.96 88888.00 2002-05-14 20:31:16.940 134 15802.93 588.92 57331.36 88888.00 2002-05-14 20:31:17.940 134 15803.32 588.43 57331.23 88888.00 2002-05-14 20:31:18.940 134 15803.45 588.80 57331.48 88888.00 2002-05-14 20:31:19.940 134 15803.19 588.68 57331.36 88888.00 2002-05-14 20:31:20.940 134 15803.84 589.05 57331.23 88888.00 2002-05-14 20:31:21.940 134 15803.45 589.30 57330.99 88888.00 2002-05-14 20:31:22.940 134 15803.06 588.55 57330.86 88888.00 2002-05-14 20:31:23.940 134 15803.19 588.68 57331.23 88888.00 2002-05-14 20:31:24.940 134 15803.58 589.54 57330.99 88888.00 2002-05-14 20:31:25.940 134 15802.67 588.80 57331.23 88888.00 2002-05-14 20:31:26.940 134 15803.71 588.80 57331.11 88888.00 2002-05-14 20:31:27.940 134 15803.45 589.05 57330.86 88888.00 2002-05-14 20:31:28.940 134 15803.71 588.55 57331.11 88888.00 2002-05-14 20:31:29.940 134 15803.71 588.92 57330.74 88888.00 2002-05-14 20:31:30.940 134 15802.93 588.55 57331.23 88888.00 2002-05-14 20:31:31.940 134 15803.45 588.80 57330.74 88888.00 2002-05-14 20:31:32.940 134 15803.32 588.06 57331.72 88888.00 2002-05-14 20:31:33.940 134 15803.19 588.68 57330.62 88888.00 2002-05-14 20:31:34.940 134 15803.32 588.80 57330.50 88888.00 2002-05-14 20:31:35.940 134 15803.19 588.06 57330.25 88888.00 2002-05-14 20:31:36.940 134 15803.19 588.06 57330.13 88888.00 2002-05-14 20:31:37.940 134 15803.32 588.31 57330.86 88888.00 2002-05-14 20:31:38.940 134 15803.19 587.93 57331.11 88888.00 2002-05-14 20:31:40.940 134 15803.32 587.81 57330.25 88888.00 2002-05-14 20:31:41.940 134 15802.93 587.31 57330.38 88888.00 2002-05-14 20:31:42.940 134 15802.93 587.44 57329.52 88888.00 2002-05-14 20:31:43.940 134 15802.54 587.81 57330.01 88888.00 2002-05-14 20:31:44.940 134 15802.80 587.93 57330.38 88888.00 2002-05-14 20:31:45.940 134 15802.80 587.56 57329.52 88888.00 2002-05-14 20:31:46.940 134 15802.54 587.19 57329.89 88888.00 2002-05-14 20:31:47.940 134 15802.67 587.56 57329.40 88888.00 2002-05-14 20:31:48.940 134 15802.15 587.81 57329.52 88888.00 2002-05-14 20:31:49.940 134 15801.89 587.69 57329.28 88888.00 2002-05-14 20:31:50.940 134 15802.54 587.44 57328.66 88888.00 2002-05-14 20:31:51.940 134 15802.80 587.69 57329.40 88888.00 2002-05-14 20:31:52.940 134 15802.41 588.18 57329.15 88888.00 2002-05-14 20:31:53.940 134 15803.32 587.31 57328.91 88888.00 2002-05-14 20:31:54.940 134 15802.41 587.07 57329.03 88888.00 2002-05-14 20:31:55.940 134 15802.93 587.56 57328.91 88888.00 2002-05-14 20:31:56.940 134 15802.41 587.31 57328.42 88888.00 2002-05-14 20:31:57.940 134 15802.93 587.93 57328.30 88888.00 2002-05-14 20:31:58.940 134 15802.15 587.56 57328.42 88888.00 2002-05-14 20:31:59.940 134 15801.89 587.81 57328.42 88888.00 2002-05-14 20:32:00.940 134 15802.15 587.93 57329.15 88888.00 2002-05-14 20:32:01.940 134 15801.63 588.18 57328.05 88888.00 2002-05-14 20:32:02.940 134 15801.89 587.07 57327.81 88888.00 2002-05-14 20:32:03.940 134 15801.89 588.55 57328.42 88888.00 2002-05-14 20:32:04.940 134 15801.24 587.07 57327.69 88888.00 2002-05-14 20:32:05.940 134 15800.98 587.69 57327.44 88888.00 2002-05-14 20:32:06.940 134 15800.72 587.56 57327.81 88888.00 2002-05-14 20:32:07.940 134 15800.98 587.31 57327.32 88888.00 2002-05-14 20:32:08.940 134 15800.07 587.93 57326.95 88888.00 2002-05-14 20:32:09.940 134 15800.59 587.93 57327.44 88888.00 2002-05-14 20:32:10.940 134 15800.46 588.06 57327.32 88888.00 2002-05-14 20:32:11.940 134 15800.20 588.18 57326.83 88888.00 2002-05-14 20:32:12.940 134 15800.85 587.93 57327.69 88888.00 2002-05-14 20:32:13.940 134 15800.72 588.31 57326.46 88888.00 2002-05-14 20:32:14.940 134 15799.94 588.68 57326.46 88888.00 2002-05-14 20:32:15.940 134 15800.46 588.68 57326.22 88888.00 2002-05-14 20:32:16.940 134 15800.46 588.06 57326.34 88888.00 2002-05-14 20:32:17.940 134 15800.33 587.56 57325.97 88888.00 2002-05-14 20:32:18.940 134 15799.68 587.81 57326.22 88888.00 2002-05-14 20:32:19.940 134 15799.68 588.43 57325.97 88888.00 2002-05-14 20:32:20.940 134 15799.55 588.18 57326.10 88888.00 2002-05-14 20:32:21.940 134 15799.81 587.56 57325.73 88888.00 2002-05-14 20:32:22.940 134 15799.94 587.44 57325.85 88888.00 2002-05-14 20:32:23.940 134 15798.90 587.19 57324.75 88888.00 2002-05-14 20:32:24.940 134 15799.29 587.56 57325.12 88888.00 2002-05-14 20:32:25.940 134 15799.16 586.94 57324.88 88888.00 2002-05-14 20:32:26.940 134 15799.42 586.70 57325.36 88888.00 2002-05-14 20:32:27.940 134 15800.59 587.07 57325.24 88888.00 2002-05-14 20:32:28.940 134 15799.55 586.57 57325.24 88888.00 2002-05-14 20:32:29.940 134 15800.59 586.70 57324.39 88888.00 2002-05-14 20:32:30.940 134 15800.33 586.94 57324.39 88888.00 2002-05-14 20:32:31.940 134 15801.50 587.56 57323.77 88888.00 2002-05-14 20:32:32.940 134 15800.85 587.07 57323.89 88888.00 2002-05-14 20:32:33.940 134 15801.11 586.45 57324.26 88888.00 2002-05-14 20:32:34.940 134 15800.46 586.32 57324.02 88888.00 2002-05-14 20:32:35.940 134 15801.37 586.32 57324.02 88888.00 2002-05-14 20:32:36.940 134 15801.63 586.57 57323.16 88888.00 2002-05-14 20:32:37.940 134 15801.50 586.57 57323.04 88888.00 2002-05-14 20:32:39.940 134 15801.63 586.70 57323.89 88888.00 2002-05-14 20:32:40.940 134 15801.50 586.08 57322.92 88888.00 2002-05-14 20:32:41.940 134 15801.24 586.08 57322.92 88888.00 2002-05-14 20:32:42.940 134 15802.02 586.08 57323.29 88888.00 2002-05-14 20:32:43.940 134 15802.54 585.46 57323.16 88888.00 2002-05-14 20:32:44.940 134 15802.67 585.95 57323.04 88888.00 2002-05-14 20:32:45.940 134 15802.28 585.83 57322.67 88888.00 2002-05-14 20:32:46.940 134 15801.50 586.08 57323.53 88888.00 2002-05-14 20:32:47.940 134 15802.41 586.20 57322.43 88888.00 2002-05-14 20:32:48.940 134 15803.32 586.32 57322.67 88888.00 2002-05-14 20:32:49.940 134 15802.80 585.95 57322.06 88888.00 2002-05-14 20:32:50.940 134 15802.93 585.33 57322.55 88888.00 2002-05-14 20:32:51.940 134 15803.06 585.70 57322.30 88888.00 2002-05-14 20:32:52.940 134 15803.45 585.21 57322.18 88888.00 2002-05-14 20:32:53.940 134 15803.06 585.95 57321.70 88888.00 2002-05-14 20:32:54.940 134 15802.67 586.08 57322.67 88888.00 2002-05-14 20:32:55.940 134 15802.93 585.83 57322.55 88888.00 2002-05-14 20:32:56.940 134 15802.41 585.83 57321.45 88888.00 2002-05-14 20:32:57.940 134 15802.93 586.20 57321.45 88888.00 2002-05-14 20:32:58.940 134 15802.54 585.33 57322.06 88888.00 2002-05-14 20:32:59.940 134 15802.93 585.83 57321.57 88888.00 2002-05-14 20:33:00.940 134 15802.93 585.58 57321.70 88888.00 2002-05-14 20:33:01.940 134 15803.06 585.83 57322.06 88888.00 2002-05-14 20:33:02.940 134 15803.58 584.84 57322.18 88888.00 2002-05-14 20:33:03.940 134 15802.93 585.09 57321.94 88888.00 2002-05-14 20:33:04.940 134 15803.19 585.21 57321.45 88888.00 2002-05-14 20:33:05.940 134 15803.84 584.47 57321.21 88888.00 2002-05-14 20:33:06.940 134 15803.84 583.48 57320.72 88888.00 2002-05-14 20:33:07.940 134 15803.71 583.85 57321.57 88888.00 2002-05-14 20:33:08.940 134 15805.01 584.09 57321.70 88888.00 2002-05-14 20:33:09.940 134 15804.62 583.48 57321.08 88888.00 2002-05-14 20:33:10.940 134 15803.84 583.85 57321.08 88888.00 2002-05-14 20:33:11.940 134 15804.10 583.72 57321.21 88888.00 2002-05-14 20:33:12.940 134 15803.84 583.72 57321.08 88888.00 2002-05-14 20:33:13.940 134 15804.62 583.72 57321.08 88888.00 2002-05-14 20:33:14.940 134 15804.75 583.10 57321.08 88888.00 2002-05-14 20:33:15.940 134 15805.40 583.72 57321.45 88888.00 2002-05-14 20:33:16.940 134 15804.88 583.35 57321.08 88888.00 2002-05-14 20:33:17.940 134 15805.66 583.23 57321.08 88888.00 2002-05-14 20:33:18.940 134 15806.05 583.10 57320.96 88888.00 2002-05-14 20:33:19.940 134 15806.05 583.35 57321.08 88888.00 2002-05-14 20:33:20.940 134 15807.09 582.86 57321.33 88888.00 2002-05-14 20:33:21.940 134 15806.18 582.73 57321.33 88888.00 2002-05-14 20:33:22.940 134 15807.09 583.10 57321.08 88888.00 2002-05-14 20:33:23.940 134 15806.83 582.73 57321.45 88888.00 2002-05-14 20:33:24.940 134 15807.48 582.73 57321.94 88888.00 2002-05-14 20:33:25.940 134 15807.61 582.73 57321.82 88888.00 2002-05-14 20:33:26.940 134 15807.61 581.49 57321.57 88888.00 2002-05-14 20:33:27.940 134 15807.35 581.62 57320.96 88888.00 2002-05-14 20:33:28.940 134 15807.35 581.87 57321.21 88888.00 2002-05-14 20:33:29.940 134 15807.09 581.49 57321.45 88888.00 2002-05-14 20:33:30.940 134 15808.00 581.37 57321.21 88888.00 2002-05-14 20:33:31.940 134 15807.48 580.87 57322.43 88888.00 2002-05-14 20:33:32.940 134 15808.13 580.87 57321.21 88888.00 2002-05-14 20:33:33.940 134 15808.39 580.13 57321.70 88888.00 2002-05-14 20:33:34.940 134 15808.39 580.87 57321.33 88888.00 2002-05-14 20:33:35.940 134 15807.74 580.63 57322.06 88888.00 2002-05-14 20:33:36.940 134 15808.26 581.25 57321.70 88888.00 2002-05-14 20:33:37.940 134 15808.26 580.63 57321.82 88888.00 2002-05-14 20:33:38.940 134 15807.74 580.13 57321.45 88888.00 2002-05-14 20:33:40.940 134 15808.91 580.13 57321.94 88888.00 2002-05-14 20:33:41.940 134 15808.52 580.38 57322.18 88888.00 2002-05-14 20:33:42.940 134 15808.65 580.38 57321.82 88888.00 2002-05-14 20:33:43.940 134 15808.65 580.13 57322.55 88888.00 2002-05-14 20:33:44.940 134 15807.87 579.88 57321.70 88888.00 2002-05-14 20:33:45.940 134 15808.13 580.26 57322.18 88888.00 2002-05-14 20:33:46.940 134 15807.74 580.26 57321.82 88888.00 2002-05-14 20:33:47.940 134 15807.22 580.01 57322.06 88888.00 2002-05-14 20:33:48.940 134 15806.96 580.13 57321.94 88888.00 2002-05-14 20:33:49.940 134 15806.57 579.39 57322.18 88888.00 2002-05-14 20:33:50.940 134 15806.05 580.26 57322.67 88888.00 2002-05-14 20:33:51.940 134 15805.92 580.50 57322.06 88888.00 2002-05-14 20:33:52.940 134 15806.05 579.64 57323.16 88888.00 2002-05-14 20:33:53.940 134 15804.88 579.39 57322.67 88888.00 2002-05-14 20:33:54.940 134 15805.66 579.64 57322.67 88888.00 2002-05-14 20:33:55.940 134 15805.27 579.26 57322.18 88888.00 2002-05-14 20:33:56.940 134 15805.53 579.64 57322.80 88888.00 2002-05-14 20:33:57.940 134 15805.92 579.64 57322.67 88888.00 2002-05-14 20:33:58.940 134 15806.18 579.14 57322.43 88888.00 2002-05-14 20:33:59.940 134 15806.44 579.76 57323.41 88888.00 2002-05-14 20:34:00.940 134 15806.70 578.89 57322.92 88888.00 2002-05-14 20:34:01.940 134 15806.44 579.51 57322.55 88888.00 2002-05-14 20:34:02.940 134 15806.96 579.26 57322.67 88888.00 2002-05-14 20:34:03.940 134 15806.57 578.77 57323.16 88888.00 2002-05-14 20:34:04.940 134 15806.18 579.02 57323.29 88888.00 2002-05-14 20:34:05.940 134 15806.31 578.27 57323.16 88888.00 2002-05-14 20:34:06.940 134 15806.96 578.77 57323.29 88888.00 2002-05-14 20:34:07.940 134 15806.57 577.90 57323.65 88888.00 2002-05-14 20:34:08.940 134 15806.70 578.64 57323.29 88888.00 2002-05-14 20:34:09.940 134 15806.18 578.15 57323.77 88888.00 2002-05-14 20:34:10.940 134 15806.18 578.27 57323.04 88888.00 2002-05-14 20:34:11.940 134 15806.18 578.52 57323.16 88888.00 2002-05-14 20:34:12.940 134 15806.57 578.15 57323.65 88888.00 2002-05-14 20:34:13.940 134 15806.31 578.77 57324.26 88888.00 2002-05-14 20:34:14.940 134 15806.83 578.40 57323.89 88888.00 2002-05-14 20:34:15.940 134 15806.44 578.64 57324.14 88888.00 2002-05-14 20:34:16.940 134 15807.22 579.26 57324.14 88888.00 2002-05-14 20:34:17.940 134 15806.96 578.89 57324.02 88888.00 2002-05-14 20:34:18.940 134 15806.70 577.78 57324.14 88888.00 2002-05-14 20:34:19.940 134 15806.70 578.64 57324.51 88888.00 2002-05-14 20:34:20.940 134 15807.87 577.90 57324.02 88888.00 2002-05-14 20:34:21.940 134 15806.83 578.89 57324.51 88888.00 2002-05-14 20:34:22.940 134 15807.22 578.64 57323.89 88888.00 2002-05-14 20:34:23.940 134 15806.44 577.28 57325.00 88888.00 2002-05-14 20:34:24.940 134 15806.96 578.15 57325.00 88888.00 2002-05-14 20:34:25.940 134 15807.35 578.03 57325.00 88888.00 2002-05-14 20:34:26.940 134 15806.57 578.15 57324.88 88888.00 2002-05-14 20:34:27.940 134 15806.70 577.78 57324.75 88888.00 2002-05-14 20:34:28.940 134 15806.31 576.91 57324.88 88888.00 2002-05-14 20:34:29.940 134 15806.57 577.65 57325.24 88888.00 2002-05-14 20:34:30.940 134 15807.35 577.41 57325.48 88888.00 2002-05-14 20:34:31.940 134 15806.44 577.16 57325.36 88888.00 2002-05-14 20:34:32.940 134 15807.48 577.78 57325.61 88888.00 2002-05-14 20:34:33.940 134 15807.48 577.16 57325.48 88888.00 2002-05-14 20:34:34.940 134 15807.09 577.28 57325.85 88888.00 2002-05-14 20:34:35.940 134 15809.04 577.03 57326.34 88888.00 2002-05-14 20:34:36.940 134 15809.04 576.29 57325.48 88888.00 2002-05-14 20:34:37.940 134 15808.78 576.29 57326.34 88888.00 2002-05-14 20:34:38.940 134 15808.78 576.29 57325.48 88888.00 2002-05-14 20:34:39.940 134 15808.65 576.04 57325.73 88888.00 2002-05-14 20:34:40.940 134 15808.65 575.67 57326.59 88888.00 2002-05-14 20:34:41.940 134 15808.65 575.67 57326.22 88888.00 2002-05-14 20:34:42.940 134 15808.26 575.55 57325.97 88888.00 2002-05-14 20:34:43.940 134 15808.78 575.80 57326.22 88888.00 2002-05-14 20:34:44.940 134 15808.26 574.93 57326.34 88888.00 2002-05-14 20:34:45.940 134 15808.78 575.42 57326.71 88888.00 2002-05-14 20:34:46.940 134 15808.26 575.05 57327.20 88888.00 2002-05-14 20:34:47.940 134 15808.26 575.92 57327.07 88888.00 2002-05-14 20:34:48.940 134 15808.65 575.55 57328.05 88888.00 2002-05-14 20:34:49.940 134 15809.04 575.05 57327.32 88888.00 2002-05-14 20:34:50.940 134 15808.91 574.68 57327.32 88888.00 2002-05-14 20:34:51.940 134 15808.91 574.93 57327.32 88888.00 2002-05-14 20:34:52.940 134 15810.08 574.68 57327.56 88888.00 2002-05-14 20:34:53.940 134 15810.33 574.81 57327.44 88888.00 2002-05-14 20:34:54.940 134 15809.95 574.31 57328.05 88888.00 2002-05-14 20:34:55.940 134 15810.72 574.56 57327.56 88888.00 2002-05-14 20:34:56.940 134 15810.21 574.31 57328.18 88888.00 2002-05-14 20:34:57.940 134 15810.46 574.19 57328.30 88888.00 2002-05-14 20:34:58.940 134 15811.37 574.06 57328.30 88888.00 2002-05-14 20:34:59.940 134 15811.24 573.57 57327.56 88888.00 2002-05-14 20:35:00.940 134 15811.50 574.68 57327.69 88888.00 2002-05-14 20:35:01.940 134 15811.76 574.19 57328.66 88888.00 2002-05-14 20:35:02.940 134 15811.37 574.19 57328.05 88888.00 2002-05-14 20:35:03.940 134 15811.89 574.19 57328.66 88888.00 2002-05-14 20:35:04.940 134 15810.59 574.19 57328.30 88888.00 2002-05-14 20:35:05.940 134 15812.54 574.93 57329.03 88888.00 2002-05-14 20:35:06.940 134 15811.89 575.05 57328.91 88888.00 2002-05-14 20:35:07.940 134 15812.80 574.06 57328.54 88888.00 2002-05-14 20:35:08.940 134 15812.54 574.81 57329.15 88888.00 2002-05-14 20:35:09.940 134 15812.93 574.68 57329.40 88888.00 2002-05-14 20:35:10.940 134 15813.58 574.56 57329.52 88888.00 2002-05-14 20:35:11.940 134 15812.67 574.81 57329.64 88888.00 2002-05-14 20:35:12.940 134 15812.93 574.06 57329.89 88888.00 2002-05-14 20:35:13.940 134 15813.32 574.68 57330.13 88888.00 2002-05-14 20:35:14.940 134 15813.84 574.06 57330.01 88888.00 2002-05-14 20:35:15.940 134 15813.97 574.43 57329.28 88888.00 2002-05-14 20:35:16.940 134 15814.75 573.94 57329.64 88888.00 2002-05-14 20:35:17.940 134 15815.01 574.93 57330.25 88888.00 2002-05-14 20:35:18.940 134 15814.62 574.19 57330.01 88888.00 2002-05-14 20:35:19.940 134 15815.01 574.19 57330.99 88888.00 2002-05-14 20:35:20.940 134 15814.88 573.94 57330.50 88888.00 2002-05-14 20:35:21.940 134 15815.66 574.31 57330.62 88888.00 2002-05-14 20:35:22.940 134 15815.92 574.19 57331.48 88888.00 2002-05-14 20:35:23.940 134 15816.44 573.81 57330.74 88888.00 2002-05-14 20:35:24.940 134 15816.96 573.07 57331.36 88888.00 2002-05-14 20:35:25.940 134 15817.09 573.44 57331.60 88888.00 2002-05-14 20:35:26.940 134 15816.96 573.81 57331.72 88888.00 2002-05-14 20:35:27.940 134 15816.96 574.19 57331.72 88888.00 2002-05-14 20:35:28.940 134 15818.13 574.43 57332.70 88888.00 2002-05-14 20:35:29.940 134 15817.35 574.19 57332.58 88888.00 2002-05-14 20:35:30.940 134 15818.26 574.19 57332.33 88888.00 2002-05-14 20:35:31.940 134 15818.26 574.56 57332.70 88888.00 2002-05-14 20:35:32.940 134 15818.13 573.94 57332.95 88888.00 2002-05-14 20:35:33.940 134 15819.04 574.06 57332.45 88888.00 2002-05-14 20:35:34.940 134 15818.26 573.69 57332.33 88888.00 2002-05-14 20:35:35.940 134 15818.52 574.56 57333.43 88888.00 2002-05-14 20:35:36.940 134 15819.30 573.69 57333.31 88888.00 2002-05-14 20:35:37.940 134 15819.04 573.44 57334.17 88888.00 2002-05-14 20:35:38.940 134 15819.30 573.20 57334.53 88888.00 2002-05-14 20:35:40.940 134 15819.43 573.20 57334.66 88888.00 2002-05-14 20:35:41.940 134 15820.08 573.44 57334.90 88888.00 2002-05-14 20:35:42.940 134 15820.34 573.69 57335.63 88888.00 2002-05-14 20:35:43.940 134 15820.73 573.20 57334.66 88888.00 2002-05-14 20:35:44.940 134 15819.95 573.20 57334.66 88888.00 2002-05-14 20:35:45.940 134 15820.08 573.07 57335.88 88888.00 2002-05-14 20:35:46.940 134 15821.77 573.57 57334.66 88888.00 2002-05-14 20:35:47.940 134 15821.25 574.06 57335.75 88888.00 2002-05-14 20:35:48.940 134 15822.29 573.69 57335.51 88888.00 2002-05-14 20:35:49.940 134 15822.03 572.95 57336.86 88888.00 2002-05-14 20:35:50.940 134 15822.29 573.07 57335.51 88888.00 2002-05-14 20:35:51.940 134 15822.81 573.32 57336.25 88888.00 2002-05-14 20:35:52.940 134 15823.20 573.69 57336.86 88888.00 2002-05-14 20:35:53.940 134 15824.11 573.32 57336.61 88888.00 2002-05-14 20:35:54.940 134 15823.72 573.07 57336.61 88888.00 2002-05-14 20:35:55.940 134 15823.98 572.58 57337.71 88888.00 2002-05-14 20:35:56.940 134 15824.11 572.45 57337.47 88888.00 2002-05-14 20:35:57.940 134 15823.98 572.82 57337.59 88888.00 2002-05-14 20:35:58.940 134 15823.59 572.33 57337.71 88888.00 2002-05-14 20:35:59.940 134 15823.72 572.20 57337.47 88888.00 2002-05-14 20:36:00.940 134 15822.81 572.58 57338.08 88888.00 2002-05-14 20:36:01.940 134 15823.07 572.08 57337.84 88888.00 2002-05-14 20:36:02.940 134 15823.46 571.96 57337.96 88888.00 2002-05-14 20:36:03.940 134 15823.20 571.96 57338.69 88888.00 2002-05-14 20:36:04.940 134 15822.94 572.20 57338.93 88888.00 2002-05-14 20:36:05.940 134 15822.42 571.83 57338.69 88888.00 2002-05-14 20:36:06.940 134 15823.07 571.46 57339.30 88888.00 2002-05-14 20:36:07.940 134 15823.33 571.59 57339.06 88888.00 2002-05-14 20:36:08.940 134 15822.81 571.46 57339.67 88888.00 2002-05-14 20:36:09.940 134 15823.46 572.08 57339.67 88888.00 2002-05-14 20:36:10.940 134 15823.98 571.46 57339.67 88888.00 2002-05-14 20:36:11.940 134 15823.85 572.33 57339.91 88888.00 2002-05-14 20:36:12.940 134 15823.72 571.46 57340.28 88888.00 2002-05-14 20:36:13.940 134 15824.11 571.21 57339.55 88888.00 2002-05-14 20:36:14.940 134 15824.24 571.46 57340.04 88888.00 2002-05-14 20:36:15.940 134 15823.98 570.97 57339.79 88888.00 2002-05-14 20:36:16.940 134 15824.24 571.59 57340.28 88888.00 2002-05-14 20:36:17.940 134 15825.02 570.35 57340.64 88888.00 2002-05-14 20:36:18.940 134 15825.15 571.21 57340.52 88888.00 2002-05-14 20:36:19.940 134 15825.02 571.21 57340.89 88888.00 2002-05-14 20:36:20.940 134 15824.89 571.09 57340.64 88888.00 2002-05-14 20:36:21.940 134 15825.93 571.46 57339.91 88888.00 2002-05-14 20:36:22.940 134 15826.19 570.84 57340.52 88888.00 2002-05-14 20:36:23.940 134 15826.45 571.34 57340.40 88888.00 2002-05-14 20:36:24.940 134 15826.58 571.09 57340.04 88888.00 2002-05-14 20:36:25.940 134 15826.58 570.97 57341.14 88888.00 2002-05-14 20:36:26.940 134 15826.45 571.46 57341.01 88888.00 2002-05-14 20:36:27.940 134 15826.45 571.59 57340.89 88888.00 2002-05-14 20:36:28.940 134 15825.54 569.98 57341.01 88888.00 2002-05-14 20:36:29.940 134 15825.80 571.09 57341.26 88888.00 2002-05-14 20:36:30.940 134 15825.28 571.46 57340.89 88888.00 2002-05-14 20:36:31.940 134 15824.63 571.46 57341.14 88888.00 2002-05-14 20:36:32.940 134 15824.37 570.97 57341.38 88888.00 2002-05-14 20:36:33.940 134 15823.33 571.46 57340.89 88888.00 2002-05-14 20:36:34.940 134 15823.85 571.59 57340.77 88888.00 2002-05-14 20:36:35.940 134 15822.68 572.20 57340.89 88888.00 2002-05-14 20:36:36.940 134 15822.68 571.34 57340.52 88888.00 2002-05-14 20:36:37.940 134 15822.94 572.45 57340.28 88888.00 2002-05-14 20:36:38.940 134 15822.29 572.20 57340.89 88888.00 2002-05-14 20:36:39.940 134 15822.16 572.70 57339.91 88888.00 2002-05-14 20:36:40.940 134 15821.77 572.08 57340.28 88888.00 2002-05-14 20:36:41.940 134 15821.77 572.33 57340.16 88888.00 2002-05-14 20:36:42.940 134 15821.25 572.33 57339.67 88888.00 2002-05-14 20:36:43.940 134 15821.77 572.82 57339.67 88888.00 2002-05-14 20:36:44.940 134 15820.99 572.58 57340.16 88888.00 2002-05-14 20:36:45.940 134 15819.56 572.95 57339.55 88888.00 2002-05-14 20:36:46.940 134 15819.43 572.33 57339.55 88888.00 2002-05-14 20:36:47.940 134 15819.30 573.07 57340.04 88888.00 2002-05-14 20:36:48.940 134 15818.26 572.82 57339.30 88888.00 2002-05-14 20:36:49.940 134 15818.65 573.81 57339.30 88888.00 2002-05-14 20:36:50.940 134 15817.35 573.69 57338.81 88888.00 2002-05-14 20:36:51.940 134 15818.26 574.06 57338.81 88888.00 2002-05-14 20:36:52.940 134 15818.13 573.69 57338.20 88888.00 2002-05-14 20:36:53.940 134 15818.00 573.32 57338.20 88888.00 2002-05-14 20:36:54.940 134 15817.48 573.81 57338.20 88888.00 2002-05-14 20:36:55.940 134 15818.26 573.81 57338.32 88888.00 2002-05-14 20:36:56.940 134 15818.65 573.81 57338.20 88888.00 2002-05-14 20:36:57.940 134 15817.61 573.69 57338.32 88888.00 2002-05-14 20:36:58.940 134 15819.04 573.69 57338.57 88888.00 2002-05-14 20:36:59.940 134 15818.13 573.32 57338.32 88888.00 2002-05-14 20:37:00.940 134 15818.78 573.44 57338.45 88888.00 2002-05-14 20:37:01.940 134 15819.43 572.82 57337.84 88888.00 2002-05-14 20:37:02.940 134 15819.17 573.44 57337.96 88888.00 2002-05-14 20:37:03.940 134 15818.91 574.06 57337.47 88888.00 2002-05-14 20:37:04.940 134 15819.30 574.31 57337.96 88888.00 2002-05-14 20:37:05.940 134 15819.82 574.31 57336.61 88888.00 2002-05-14 20:37:06.940 134 15819.04 574.06 57337.84 88888.00 2002-05-14 20:37:07.940 134 15819.17 574.31 57337.34 88888.00 2002-05-14 20:37:08.940 134 15819.56 575.30 57337.59 88888.00 2002-05-14 20:37:09.940 134 15818.91 574.93 57337.34 88888.00 2002-05-14 20:37:10.940 134 15819.30 575.05 57336.86 88888.00 2002-05-14 20:37:11.940 134 15818.91 575.30 57336.86 88888.00 2002-05-14 20:37:12.940 134 15819.17 575.30 57336.61 88888.00 2002-05-14 20:37:13.940 134 15819.56 575.05 57337.34 88888.00 2002-05-14 20:37:14.940 134 15818.78 575.05 57337.22 88888.00 2002-05-14 20:37:15.940 134 15819.17 575.67 57337.34 88888.00 2002-05-14 20:37:16.940 134 15819.30 574.68 57337.22 88888.00 2002-05-14 20:37:17.940 134 15819.30 574.81 57336.61 88888.00 2002-05-14 20:37:18.940 134 15819.56 574.93 57336.37 88888.00 2002-05-14 20:37:19.940 134 15819.17 574.68 57336.73 88888.00 2002-05-14 20:37:20.940 134 15819.43 574.31 57336.37 88888.00 2002-05-14 20:37:21.940 134 15819.17 573.94 57336.25 88888.00 2002-05-14 20:37:22.940 134 15818.65 574.93 57336.98 88888.00 2002-05-14 20:37:23.940 134 15818.13 575.80 57335.88 88888.00 2002-05-14 20:37:24.940 134 15818.78 575.42 57336.49 88888.00 2002-05-14 20:37:25.940 134 15817.87 575.30 57336.37 88888.00 2002-05-14 20:37:26.940 134 15818.26 575.67 57336.00 88888.00 2002-05-14 20:37:27.940 134 15818.39 576.42 57336.12 88888.00 2002-05-14 20:37:28.940 134 15818.91 576.42 57335.75 88888.00 2002-05-14 20:37:29.940 134 15818.78 576.17 57335.75 88888.00 2002-05-14 20:37:30.940 134 15819.04 577.41 57335.27 88888.00 2002-05-14 20:37:31.940 134 15818.78 577.03 57335.88 88888.00 2002-05-14 20:37:32.940 134 15819.04 577.28 57335.51 88888.00 2002-05-14 20:37:33.940 134 15819.43 577.03 57335.27 88888.00 2002-05-14 20:37:34.940 134 15820.34 576.79 57335.27 88888.00 2002-05-14 20:37:35.940 134 15820.47 575.92 57335.75 88888.00 2002-05-14 20:37:36.940 134 15820.60 576.29 57335.27 88888.00 2002-05-14 20:37:37.940 134 15820.73 576.04 57334.53 88888.00 2002-05-14 20:37:38.940 134 15821.25 575.67 57335.14 88888.00 2002-05-14 20:37:40.940 134 15821.25 575.30 57335.14 88888.00 2002-05-14 20:37:41.940 134 15820.86 575.05 57336.00 88888.00 2002-05-14 20:37:42.940 134 15820.73 576.04 57335.39 88888.00 2002-05-14 20:37:43.940 134 15820.34 575.42 57335.75 88888.00 2002-05-14 20:37:44.940 134 15820.21 575.18 57334.78 88888.00 2002-05-14 20:37:45.940 134 15820.08 575.18 57335.02 88888.00 2002-05-14 20:37:46.940 134 15819.56 574.93 57335.02 88888.00 2002-05-14 20:37:47.940 134 15819.43 574.68 57335.02 88888.00 2002-05-14 20:37:48.940 134 15819.17 575.42 57335.51 88888.00 2002-05-14 20:37:49.940 134 15818.65 575.05 57335.14 88888.00 2002-05-14 20:37:50.940 134 15817.74 576.29 57334.78 88888.00 2002-05-14 20:37:51.940 134 15818.39 576.17 57335.27 88888.00 2002-05-14 20:37:52.940 134 15818.13 576.29 57334.90 88888.00 2002-05-14 20:37:53.940 134 15817.48 576.42 57334.17 88888.00 2002-05-14 20:37:54.940 134 15817.35 576.04 57334.04 88888.00 2002-05-14 20:37:55.940 134 15817.35 576.91 57334.78 88888.00 2002-05-14 20:37:56.940 134 15817.09 576.66 57334.41 88888.00 2002-05-14 20:37:57.940 134 15816.18 576.66 57334.41 88888.00 2002-05-14 20:37:58.940 134 15815.66 576.54 57333.55 88888.00 2002-05-14 20:37:59.940 134 15815.66 577.41 57333.68 88888.00 2002-05-14 20:38:00.940 134 15815.66 577.16 57333.55 88888.00 2002-05-14 20:38:01.940 134 15815.66 577.41 57333.07 88888.00 2002-05-14 20:38:02.940 134 15815.66 576.79 57333.07 88888.00 2002-05-14 20:38:03.940 134 15815.66 576.79 57332.95 88888.00 2002-05-14 20:38:04.940 134 15815.53 576.91 57333.07 88888.00 2002-05-14 20:38:05.940 134 15816.18 576.91 57332.58 88888.00 2002-05-14 20:38:06.940 134 15816.05 576.91 57332.45 88888.00 2002-05-14 20:38:07.940 134 15816.18 577.53 57332.45 88888.00 2002-05-14 20:38:08.940 134 15816.57 576.66 57332.82 88888.00 2002-05-14 20:38:09.940 134 15816.05 577.53 57332.58 88888.00 2002-05-14 20:38:10.940 134 15816.44 576.66 57332.33 88888.00 2002-05-14 20:38:11.940 134 15816.96 577.65 57332.70 88888.00 2002-05-14 20:38:12.940 134 15816.57 576.79 57332.33 88888.00 2002-05-14 20:38:13.940 134 15816.57 578.27 57332.33 88888.00 2002-05-14 20:38:14.940 134 15817.35 577.65 57331.96 88888.00 2002-05-14 20:38:15.940 134 15816.70 577.41 57331.60 88888.00 2002-05-14 20:38:16.940 134 15816.83 577.90 57331.23 88888.00 2002-05-14 20:38:17.940 134 15816.31 578.15 57330.50 88888.00 2002-05-14 20:38:18.940 134 15816.31 577.78 57331.60 88888.00 2002-05-14 20:38:19.940 134 15816.70 578.27 57331.36 88888.00 2002-05-14 20:38:20.940 134 15817.22 579.26 57330.99 88888.00 2002-05-14 20:38:21.940 134 15816.96 578.40 57330.86 88888.00 2002-05-14 20:38:22.940 134 15816.83 578.40 57331.11 88888.00 2002-05-14 20:38:23.940 134 15816.96 578.77 57331.11 88888.00 2002-05-14 20:38:24.940 134 15816.70 578.89 57331.72 88888.00 2002-05-14 20:38:25.940 134 15817.09 578.52 57330.74 88888.00 2002-05-14 20:38:26.940 134 15816.70 578.77 57330.99 88888.00 2002-05-14 20:38:27.940 134 15816.57 578.52 57330.38 88888.00 2002-05-14 20:38:28.940 134 15817.09 578.52 57331.23 88888.00 2002-05-14 20:38:29.940 134 15816.70 579.02 57330.50 88888.00 2002-05-14 20:38:30.940 134 15816.57 578.15 57330.50 88888.00 2002-05-14 20:38:31.940 134 15816.57 579.14 57331.11 88888.00 2002-05-14 20:38:32.940 134 15816.05 578.64 57330.86 88888.00 2002-05-14 20:38:33.940 134 15816.70 578.27 57330.01 88888.00 2002-05-14 20:38:34.940 134 15816.70 578.64 57329.89 88888.00 2002-05-14 20:38:35.940 134 15816.83 579.02 57330.13 88888.00 2002-05-14 20:38:36.940 134 15817.35 578.77 57329.89 88888.00 2002-05-14 20:38:37.940 134 15817.09 579.64 57329.52 88888.00 2002-05-14 20:38:38.940 134 15816.96 579.64 57329.40 88888.00 2002-05-14 20:38:39.940 134 15817.61 579.88 57329.64 88888.00 2002-05-14 20:38:40.940 134 15816.44 580.38 57329.64 88888.00 2002-05-14 20:38:41.940 134 15818.00 580.13 57329.40 88888.00 2002-05-14 20:38:42.940 134 15817.87 581.37 57329.52 88888.00 2002-05-14 20:38:43.940 134 15817.87 580.50 57329.52 88888.00 2002-05-14 20:38:44.940 134 15818.91 580.75 57329.28 88888.00 2002-05-14 20:38:45.940 134 15819.30 580.63 57329.03 88888.00 2002-05-14 20:38:46.940 134 15819.82 580.75 57329.64 88888.00 2002-05-14 20:38:47.940 134 15820.08 579.88 57328.54 88888.00 2002-05-14 20:38:48.940 134 15820.60 580.63 57329.40 88888.00 2002-05-14 20:38:49.940 134 15820.86 580.01 57328.91 88888.00 2002-05-14 20:38:50.940 134 15821.25 579.64 57329.03 88888.00 2002-05-14 20:38:51.940 134 15820.86 579.51 57329.40 88888.00 2002-05-14 20:38:52.940 134 15820.86 579.39 57329.52 88888.00 2002-05-14 20:38:53.940 134 15820.86 579.76 57328.91 88888.00 2002-05-14 20:38:54.940 134 15820.47 579.51 57329.03 88888.00 2002-05-14 20:38:55.940 134 15820.86 579.26 57329.15 88888.00 2002-05-14 20:38:56.940 134 15820.47 579.76 57329.28 88888.00 2002-05-14 20:38:57.940 134 15819.30 579.02 57329.28 88888.00 2002-05-14 20:38:58.940 134 15818.52 579.51 57329.52 88888.00 2002-05-14 20:38:59.940 134 15818.65 579.02 57328.91 88888.00 2002-05-14 20:39:00.940 134 15817.74 579.88 57328.54 88888.00 2002-05-14 20:39:01.940 134 15818.13 579.76 57328.79 88888.00 2002-05-14 20:39:02.940 134 15817.48 579.26 57329.03 88888.00 2002-05-14 20:39:03.940 134 15817.74 579.88 57329.28 88888.00 2002-05-14 20:39:04.940 134 15816.83 580.38 57328.54 88888.00 2002-05-14 20:39:05.940 134 15817.35 579.14 57328.66 88888.00 2002-05-14 20:39:06.940 134 15817.22 580.13 57328.30 88888.00 2002-05-14 20:39:07.940 134 15817.61 579.14 57328.54 88888.00 2002-05-14 20:39:08.940 134 15817.35 579.02 57328.18 88888.00 2002-05-14 20:39:09.940 134 15817.74 579.14 57328.18 88888.00 2002-05-14 20:39:10.940 134 15818.78 578.64 57328.30 88888.00 2002-05-14 20:39:11.940 134 15817.87 578.40 57328.05 88888.00 2002-05-14 20:39:12.940 134 15817.61 578.89 57327.93 88888.00 2002-05-14 20:39:13.940 134 15818.39 578.64 57328.30 88888.00 2002-05-14 20:39:14.940 134 15817.87 578.40 57327.56 88888.00 2002-05-14 20:39:15.940 134 15817.48 578.15 57327.81 88888.00 2002-05-14 20:39:16.940 134 15817.35 578.27 57327.56 88888.00 2002-05-14 20:39:17.940 134 15816.96 578.40 57327.81 88888.00 2002-05-14 20:39:18.940 134 15817.87 578.27 57327.69 88888.00 2002-05-14 20:39:19.940 134 15817.74 578.15 57327.32 88888.00 2002-05-14 20:39:20.940 134 15817.87 578.40 57327.56 88888.00 2002-05-14 20:39:21.940 134 15818.52 578.77 57327.20 88888.00 2002-05-14 20:39:22.940 134 15818.26 579.26 57326.46 88888.00 2002-05-14 20:39:23.940 134 15817.87 578.27 57327.07 88888.00 2002-05-14 20:39:24.940 134 15818.26 578.77 57326.83 88888.00 2002-05-14 20:39:25.940 134 15818.65 578.52 57327.07 88888.00 2002-05-14 20:39:26.940 134 15819.30 577.78 57326.83 88888.00 2002-05-14 20:39:27.940 134 15818.91 577.90 57326.95 88888.00 2002-05-14 20:39:28.940 134 15819.17 577.78 57327.07 88888.00 2002-05-14 20:39:29.940 134 15818.78 578.15 57326.95 88888.00 2002-05-14 20:39:30.940 134 15819.30 577.41 57327.20 88888.00 2002-05-14 20:39:31.940 134 15819.04 577.65 57326.95 88888.00 2002-05-14 20:39:32.940 134 15819.17 577.78 57327.20 88888.00 2002-05-14 20:39:33.940 134 15819.30 577.03 57326.22 88888.00 2002-05-14 20:39:34.940 134 15818.39 577.78 57327.20 88888.00 2002-05-14 20:39:35.940 134 15818.52 577.16 57327.32 88888.00 2002-05-14 20:39:36.940 134 15817.61 577.16 57327.56 88888.00 2002-05-14 20:39:37.940 134 15817.48 578.03 57326.46 88888.00 2002-05-14 20:39:38.940 134 15817.61 578.15 57326.22 88888.00 2002-05-14 20:39:40.940 134 15816.70 578.27 57326.46 88888.00 2002-05-14 20:39:41.940 134 15816.70 578.03 57326.10 88888.00 2002-05-14 20:39:42.940 134 15817.87 577.90 57325.97 88888.00 2002-05-14 20:39:43.940 134 15817.22 578.03 57326.83 88888.00 2002-05-14 20:39:44.940 134 15816.96 577.90 57326.22 88888.00 2002-05-14 20:39:45.940 134 15817.48 576.91 57326.34 88888.00 2002-05-14 20:39:46.940 134 15816.96 576.66 57325.97 88888.00 2002-05-14 20:39:47.940 134 15816.96 577.16 57325.97 88888.00 2002-05-14 20:39:48.940 134 15816.70 577.41 57326.59 88888.00 2002-05-14 20:39:49.940 134 15817.09 576.91 57326.46 88888.00 2002-05-14 20:39:50.940 134 15816.31 576.91 57326.22 88888.00 2002-05-14 20:39:51.940 134 15816.83 576.66 57326.34 88888.00 2002-05-14 20:39:52.940 134 15815.79 577.16 57326.22 88888.00 2002-05-14 20:39:53.940 134 15816.05 576.91 57326.10 88888.00 2002-05-14 20:39:54.940 134 15816.57 576.79 57326.10 88888.00 2002-05-14 20:39:55.940 134 15816.18 576.91 57325.61 88888.00 2002-05-14 20:39:56.940 134 15816.44 577.03 57326.10 88888.00 2002-05-14 20:39:57.940 134 15816.44 577.65 57325.36 88888.00 2002-05-14 20:39:58.940 134 15816.18 577.41 57325.36 88888.00 2002-05-14 20:39:59.940 134 15815.79 577.16 57325.36 88888.00 2002-05-14 20:40:00.940 134 15816.70 577.41 57325.36 88888.00 2002-05-14 20:40:01.940 134 15815.92 576.66 57325.97 88888.00 2002-05-14 20:40:02.940 134 15816.44 576.79 57325.36 88888.00 2002-05-14 20:40:03.940 134 15816.44 577.41 57325.48 88888.00 2002-05-14 20:40:04.940 134 15816.05 576.54 57325.24 88888.00 2002-05-14 20:40:05.940 134 15815.92 576.29 57325.48 88888.00 2002-05-14 20:40:06.940 134 15816.05 576.79 57325.85 88888.00 2002-05-14 20:40:07.940 134 15816.83 576.29 57325.97 88888.00 2002-05-14 20:40:08.940 134 15816.70 576.04 57325.61 88888.00 2002-05-14 20:40:09.940 134 15816.96 576.04 57325.12 88888.00 2002-05-14 20:40:10.940 134 15816.57 575.67 57325.24 88888.00 2002-05-14 20:40:11.940 134 15816.96 575.67 57325.24 88888.00 2002-05-14 20:40:12.940 134 15817.61 575.42 57325.48 88888.00 2002-05-14 20:40:13.940 134 15817.48 575.92 57325.24 88888.00 2002-05-14 20:40:14.940 134 15817.74 575.55 57325.48 88888.00 2002-05-14 20:40:15.940 134 15818.00 574.81 57325.61 88888.00 2002-05-14 20:40:16.940 134 15817.74 575.05 57325.36 88888.00 2002-05-14 20:40:17.940 134 15818.52 575.30 57325.24 88888.00 2002-05-14 20:40:18.940 134 15818.13 575.30 57325.85 88888.00 2002-05-14 20:40:19.940 134 15818.13 575.42 57325.24 88888.00 2002-05-14 20:40:20.940 134 15818.52 575.92 57325.48 88888.00 2002-05-14 20:40:21.940 134 15818.65 575.80 57325.85 88888.00 2002-05-14 20:40:22.940 134 15818.65 576.04 57326.22 88888.00 2002-05-14 20:40:23.940 134 15818.91 575.18 57326.46 88888.00 2002-05-14 20:40:24.940 134 15819.30 575.92 57326.22 88888.00 2002-05-14 20:40:25.940 134 15818.39 575.18 57325.85 88888.00 2002-05-14 20:40:26.940 134 15818.13 576.42 57325.85 88888.00 2002-05-14 20:40:27.940 134 15818.78 575.42 57326.22 88888.00 2002-05-14 20:40:28.940 134 15818.00 575.67 57326.34 88888.00 2002-05-14 20:40:29.940 134 15818.00 575.42 57325.97 88888.00 2002-05-14 20:40:30.940 134 15818.91 574.81 57326.10 88888.00 2002-05-14 20:40:31.940 134 15818.52 575.80 57325.24 88888.00 2002-05-14 20:40:32.940 134 15818.52 575.30 57326.34 88888.00 2002-05-14 20:40:33.940 134 15818.26 575.30 57326.10 88888.00 2002-05-14 20:40:34.940 134 15818.39 575.55 57326.34 88888.00 2002-05-14 20:40:35.940 134 15818.52 575.18 57326.59 88888.00 2002-05-14 20:40:36.940 134 15818.26 575.18 57326.46 88888.00 2002-05-14 20:40:37.940 134 15817.48 575.92 57326.46 88888.00 2002-05-14 20:40:38.940 134 15817.61 575.55 57326.10 88888.00 2002-05-14 20:40:39.940 134 15818.91 575.30 57326.46 88888.00 2002-05-14 20:40:40.940 134 15818.65 576.29 57326.71 88888.00 2002-05-14 20:40:41.940 134 15818.39 575.80 57326.71 88888.00 2002-05-14 20:40:42.940 134 15818.91 576.42 57326.71 88888.00 2002-05-14 20:40:43.940 134 15818.65 576.17 57326.83 88888.00 2002-05-14 20:40:44.940 134 15818.91 575.92 57326.95 88888.00 2002-05-14 20:40:45.940 134 15818.52 576.17 57326.83 88888.00 2002-05-14 20:40:46.940 134 15818.39 576.29 57326.22 88888.00 2002-05-14 20:40:47.940 134 15818.39 576.04 57327.20 88888.00 2002-05-14 20:40:48.940 134 15818.13 576.29 57327.07 88888.00 2002-05-14 20:40:49.940 134 15816.96 575.92 57326.71 88888.00 2002-05-14 20:40:50.940 134 15816.70 576.29 57327.93 88888.00 2002-05-14 20:40:51.940 134 15816.83 576.04 57327.44 88888.00 2002-05-14 20:40:52.940 134 15816.70 576.17 57327.44 88888.00 2002-05-14 20:40:53.940 134 15816.31 576.17 57326.95 88888.00 2002-05-14 20:40:54.940 134 15815.40 576.29 57327.20 88888.00 2002-05-14 20:40:55.940 134 15815.40 576.29 57326.46 88888.00 2002-05-14 20:40:56.940 134 15815.92 576.66 57327.07 88888.00 2002-05-14 20:40:57.940 134 15815.27 576.42 57326.59 88888.00 2002-05-14 20:40:58.940 134 15815.27 575.92 57326.59 88888.00 2002-05-14 20:40:59.940 134 15814.49 576.04 57327.32 88888.00 2002-05-14 20:41:00.940 134 15814.23 575.92 57327.07 88888.00 2002-05-14 20:41:01.940 134 15814.10 575.67 57327.56 88888.00 2002-05-14 20:41:02.940 134 15814.36 576.04 57326.95 88888.00 2002-05-14 20:41:03.940 134 15813.84 576.17 57326.46 88888.00 2002-05-14 20:41:04.940 134 15814.49 575.92 57325.97 88888.00 2002-05-14 20:41:05.940 134 15813.58 575.55 57326.46 88888.00 2002-05-14 20:41:06.940 134 15813.84 576.17 57325.97 88888.00 2002-05-14 20:41:07.940 134 15813.32 576.17 57325.73 88888.00 2002-05-14 20:41:08.940 134 15813.32 576.17 57326.71 88888.00 2002-05-14 20:41:09.940 134 15813.32 576.42 57326.10 88888.00 2002-05-14 20:41:10.940 134 15812.93 576.29 57325.48 88888.00 2002-05-14 20:41:11.940 134 15812.41 576.79 57326.10 88888.00 2002-05-14 20:41:12.940 134 15812.93 576.42 57325.36 88888.00 2002-05-14 20:41:13.940 134 15812.28 576.42 57325.97 88888.00 2002-05-14 20:41:14.940 134 15812.54 577.16 57326.10 88888.00 2002-05-14 20:41:15.940 134 15812.15 577.03 57325.85 88888.00 2002-05-14 20:41:16.940 134 15812.54 577.03 57325.36 88888.00 2002-05-14 20:41:17.940 134 15812.80 576.54 57325.48 88888.00 2002-05-14 20:41:18.940 134 15812.28 576.04 57325.36 88888.00 2002-05-14 20:41:19.940 134 15812.54 576.54 57325.73 88888.00 2002-05-14 20:41:20.940 134 15813.19 577.03 57325.61 88888.00 2002-05-14 20:41:21.940 134 15812.80 576.17 57325.48 88888.00 2002-05-14 20:41:22.940 134 15812.54 576.54 57325.24 88888.00 2002-05-14 20:41:23.940 134 15812.80 576.42 57325.24 88888.00 2002-05-14 20:41:24.940 134 15813.32 576.79 57325.12 88888.00 2002-05-14 20:41:25.940 134 15813.19 576.29 57325.00 88888.00 2002-05-14 20:41:26.940 134 15812.54 576.04 57325.36 88888.00 2002-05-14 20:41:27.940 134 15812.80 576.17 57325.24 88888.00 2002-05-14 20:41:28.940 134 15812.54 576.04 57325.36 88888.00 2002-05-14 20:41:29.940 134 15812.41 575.92 57325.36 88888.00 2002-05-14 20:41:30.940 134 15812.54 576.17 57324.88 88888.00 2002-05-14 20:41:31.940 134 15812.67 576.17 57325.85 88888.00 2002-05-14 20:41:32.940 134 15813.19 576.17 57325.24 88888.00 2002-05-14 20:41:33.940 134 15812.54 577.03 57325.00 88888.00 2002-05-14 20:41:34.940 134 15813.32 576.91 57324.88 88888.00 2002-05-14 20:41:35.940 134 15812.93 576.04 57325.36 88888.00 2002-05-14 20:41:36.940 134 15812.80 576.17 57325.24 88888.00 2002-05-14 20:41:37.940 134 15812.80 576.54 57325.12 88888.00 2002-05-14 20:41:38.940 134 15812.93 576.79 57324.88 88888.00 2002-05-14 20:41:40.940 134 15812.28 576.04 57325.48 88888.00 2002-05-14 20:41:41.940 134 15812.54 575.30 57324.51 88888.00 2002-05-14 20:41:42.940 134 15812.28 575.42 57324.88 88888.00 2002-05-14 20:41:43.940 134 15812.67 575.67 57324.26 88888.00 2002-05-14 20:41:44.940 134 15812.02 575.92 57324.88 88888.00 2002-05-14 20:41:45.940 134 15812.02 574.93 57324.75 88888.00 2002-05-14 20:41:46.940 134 15811.37 575.55 57324.14 88888.00 2002-05-14 20:41:47.940 134 15810.85 575.80 57324.26 88888.00 2002-05-14 20:41:48.940 134 15810.21 575.18 57324.51 88888.00 2002-05-14 20:41:49.940 134 15809.69 575.30 57324.39 88888.00 2002-05-14 20:41:50.940 134 15809.69 576.04 57325.12 88888.00 2002-05-14 20:41:51.940 134 15809.30 575.42 57324.63 88888.00 2002-05-14 20:41:52.940 134 15808.91 575.67 57324.51 88888.00 2002-05-14 20:41:53.940 134 15809.56 575.30 57325.00 88888.00 2002-05-14 20:41:54.940 134 15808.78 575.55 57323.65 88888.00 2002-05-14 20:41:55.940 134 15808.91 574.93 57324.14 88888.00 2002-05-14 20:41:56.940 134 15808.78 575.30 57325.00 88888.00 2002-05-14 20:41:57.940 134 15809.04 574.19 57324.63 88888.00 2002-05-14 20:41:58.940 134 15809.56 574.93 57324.14 88888.00 2002-05-14 20:41:59.940 134 15808.78 574.31 57323.53 88888.00 2002-05-14 20:42:00.940 134 15809.56 574.31 57324.39 88888.00 2002-05-14 20:42:01.940 134 15810.08 574.19 57324.39 88888.00 2002-05-14 20:42:02.940 134 15809.56 574.06 57323.89 88888.00 2002-05-14 20:42:03.940 134 15809.17 574.31 57323.53 88888.00 2002-05-14 20:42:04.940 134 15809.56 574.31 57323.53 88888.00 2002-05-14 20:42:05.940 134 15809.56 574.19 57323.89 88888.00 2002-05-14 20:42:06.940 134 15809.30 574.43 57323.65 88888.00 2002-05-14 20:42:07.940 134 15809.43 574.31 57324.02 88888.00 2002-05-14 20:42:08.940 134 15810.08 574.06 57323.65 88888.00 2002-05-14 20:42:09.940 134 15810.59 575.18 57323.65 88888.00 2002-05-14 20:42:10.940 134 15810.59 574.06 57323.16 88888.00 2002-05-14 20:42:11.940 134 15810.72 574.31 57323.16 88888.00 2002-05-14 20:42:12.940 134 15810.59 574.19 57323.65 88888.00 2002-05-14 20:42:13.940 134 15811.11 574.43 57323.29 88888.00 2002-05-14 20:42:14.940 134 15811.11 574.31 57323.89 88888.00 2002-05-14 20:42:15.940 134 15811.76 574.19 57323.53 88888.00 2002-05-14 20:42:16.940 134 15812.80 574.43 57323.41 88888.00 2002-05-14 20:42:17.940 134 15812.67 574.06 57323.53 88888.00 2002-05-14 20:42:18.940 134 15813.58 573.69 57323.41 88888.00 2002-05-14 20:42:19.940 134 15813.97 573.81 57323.53 88888.00 2002-05-14 20:42:20.940 134 15813.45 574.06 57324.02 88888.00 2002-05-14 20:42:21.940 134 15813.32 574.19 57324.02 88888.00 2002-05-14 20:42:22.940 134 15813.71 573.20 57323.53 88888.00 2002-05-14 20:42:23.940 134 15814.10 573.07 57323.65 88888.00 2002-05-14 20:42:24.940 134 15813.45 572.70 57323.89 88888.00 2002-05-14 20:42:25.940 134 15813.58 572.70 57323.65 88888.00 2002-05-14 20:42:26.940 134 15812.80 572.70 57324.02 88888.00 2002-05-14 20:42:27.940 134 15812.67 572.33 57324.14 88888.00 2002-05-14 20:42:28.940 134 15812.28 572.45 57324.39 88888.00 2002-05-14 20:42:29.940 134 15813.06 572.33 57323.41 88888.00 2002-05-14 20:42:30.940 134 15813.45 572.95 57324.14 88888.00 2002-05-14 20:42:31.940 134 15813.97 572.70 57324.14 88888.00 2002-05-14 20:42:32.940 134 15814.36 572.08 57324.51 88888.00 2002-05-14 20:42:33.940 134 15815.01 572.70 57325.00 88888.00 2002-05-14 20:42:34.940 134 15814.49 572.70 57323.77 88888.00 2002-05-14 20:42:35.940 134 15814.88 572.58 57324.26 88888.00 2002-05-14 20:42:36.940 134 15814.88 572.70 57324.26 88888.00 2002-05-14 20:42:37.940 134 15816.44 572.70 57323.77 88888.00 2002-05-14 20:42:39.940 134 15817.09 573.07 57323.89 88888.00 2002-05-14 20:42:40.940 134 15817.74 572.82 57324.51 88888.00 2002-05-14 20:42:41.940 134 15817.22 573.07 57324.51 88888.00 2002-05-14 20:42:42.940 134 15817.22 573.44 57325.00 88888.00 2002-05-14 20:42:43.940 134 15818.00 572.95 57324.75 88888.00 2002-05-14 20:42:44.940 134 15818.39 572.58 57325.00 88888.00 2002-05-14 20:42:45.940 134 15818.52 573.32 57324.75 88888.00 2002-05-14 20:42:46.940 134 15819.30 573.20 57325.36 88888.00 2002-05-14 20:42:47.940 134 15819.30 573.07 57325.48 88888.00 2002-05-14 20:42:48.940 134 15819.30 573.32 57325.48 88888.00 2002-05-14 20:42:49.940 134 15820.34 573.07 57325.73 88888.00 2002-05-14 20:42:50.940 134 15820.60 572.95 57326.34 88888.00 2002-05-14 20:42:51.940 134 15821.12 572.58 57326.10 88888.00 2002-05-14 20:42:52.940 134 15820.60 572.58 57325.85 88888.00 2002-05-14 20:42:53.940 134 15821.25 572.70 57326.59 88888.00 2002-05-14 20:42:54.940 134 15821.90 571.96 57326.71 88888.00 2002-05-14 20:42:55.940 134 15822.03 572.70 57326.34 88888.00 2002-05-14 20:42:56.940 134 15821.90 572.70 57326.71 88888.00 2002-05-14 20:42:57.940 134 15823.07 571.46 57327.69 88888.00 2002-05-14 20:42:58.940 134 15822.81 572.33 57327.56 88888.00 2002-05-14 20:42:59.940 134 15823.07 572.45 57327.32 88888.00 2002-05-14 20:43:00.940 134 15822.94 572.08 57327.44 88888.00 2002-05-14 20:43:01.940 134 15823.98 571.59 57327.69 88888.00 2002-05-14 20:43:02.940 134 15824.89 572.08 57327.69 88888.00 2002-05-14 20:43:03.940 134 15823.98 571.96 57328.05 88888.00 2002-05-14 20:43:04.940 134 15825.54 571.59 57328.05 88888.00 2002-05-14 20:43:05.940 134 15825.93 571.46 57327.81 88888.00 2002-05-14 20:43:06.940 134 15826.19 570.72 57328.42 88888.00 2002-05-14 20:43:07.940 134 15826.97 571.71 57327.56 88888.00 2002-05-14 20:43:08.940 134 15827.49 570.35 57328.18 88888.00 2002-05-14 20:43:09.940 134 15828.13 571.09 57328.18 88888.00 2002-05-14 20:43:10.940 134 15827.23 571.21 57328.18 88888.00 2002-05-14 20:43:11.940 134 15827.88 570.72 57328.42 88888.00 2002-05-14 20:43:12.940 134 15827.88 569.73 57328.54 88888.00 2002-05-14 20:43:13.940 134 15827.62 570.22 57328.54 88888.00 2002-05-14 20:43:14.940 134 15828.13 570.59 57328.54 88888.00 2002-05-14 20:43:15.940 134 15827.49 569.85 57328.79 88888.00 2002-05-14 20:43:16.940 134 15827.62 569.98 57328.79 88888.00 2002-05-14 20:43:17.940 134 15827.23 570.72 57329.15 88888.00 2002-05-14 20:43:18.940 134 15827.10 569.98 57327.69 88888.00 2002-05-14 20:43:19.940 134 15826.97 570.10 57328.79 88888.00 2002-05-14 20:43:20.940 134 15826.45 570.35 57328.54 88888.00 2002-05-14 20:43:21.940 134 15827.36 570.59 57329.03 88888.00 2002-05-14 20:43:22.940 134 15826.97 570.10 57329.03 88888.00 2002-05-14 20:43:23.940 134 15826.84 570.47 57329.28 88888.00 2002-05-14 20:43:24.940 134 15826.58 570.47 57328.91 88888.00 2002-05-14 20:43:25.940 134 15826.97 571.21 57328.54 88888.00 2002-05-14 20:43:26.940 134 15826.06 570.97 57329.03 88888.00 2002-05-14 20:43:27.940 134 15826.32 570.35 57329.28 88888.00 2002-05-14 20:43:28.940 134 15826.06 570.35 57329.03 88888.00 2002-05-14 20:43:29.940 134 15825.80 570.22 57327.69 88888.00 2002-05-14 20:43:30.940 134 15825.41 570.47 57328.42 88888.00 2002-05-14 20:43:31.940 134 15825.93 570.72 57329.28 88888.00 2002-05-14 20:43:32.940 134 15824.89 570.47 57328.66 88888.00 2002-05-14 20:43:33.940 134 15824.76 570.47 57328.42 88888.00 2002-05-14 20:43:34.940 134 15824.37 571.21 57329.03 88888.00 2002-05-14 20:43:35.940 134 15824.11 570.84 57329.77 88888.00 2002-05-14 20:43:36.940 134 15824.11 570.22 57329.64 88888.00 2002-05-14 20:43:37.940 134 15824.24 571.46 57329.64 88888.00 2002-05-14 20:43:38.940 134 15824.24 570.72 57328.91 88888.00 2002-05-14 20:43:40.940 134 15823.59 571.34 57328.66 88888.00 2002-05-14 20:43:41.940 134 15823.72 570.84 57329.15 88888.00 2002-05-14 20:43:42.940 134 15823.59 571.09 57329.52 88888.00 2002-05-14 20:43:43.940 134 15823.20 571.34 57328.91 88888.00 2002-05-14 20:43:44.940 134 15823.59 570.97 57328.91 88888.00 2002-05-14 20:43:45.940 134 15823.59 571.21 57329.64 88888.00 2002-05-14 20:43:46.940 134 15823.20 571.21 57328.91 88888.00 2002-05-14 20:43:47.940 134 15823.85 570.97 57329.89 88888.00 2002-05-14 20:43:48.940 134 15823.85 571.34 57329.52 88888.00 2002-05-14 20:43:49.940 134 15823.33 572.33 57329.03 88888.00 2002-05-14 20:43:50.940 134 15822.94 572.08 57330.13 88888.00 2002-05-14 20:43:51.940 134 15822.94 571.96 57329.89 88888.00 2002-05-14 20:43:52.940 134 15823.72 572.08 57329.77 88888.00 2002-05-14 20:43:53.940 134 15823.46 572.45 57329.77 88888.00 2002-05-14 20:43:54.940 134 15823.72 571.83 57329.52 88888.00 2002-05-14 20:43:55.940 134 15822.55 572.20 57330.13 88888.00 2002-05-14 20:43:56.940 134 15823.33 571.96 57330.50 88888.00 2002-05-14 20:43:57.940 134 15822.55 571.71 57330.38 88888.00 2002-05-14 20:43:58.940 134 15822.94 570.72 57329.89 88888.00 2002-05-14 20:43:59.940 134 15822.55 571.59 57330.99 88888.00 2002-05-14 20:44:00.940 134 15822.16 571.71 57329.89 88888.00 2002-05-14 20:44:01.940 134 15822.16 570.84 57330.25 88888.00 2002-05-14 20:44:02.940 134 15822.68 570.84 57330.86 88888.00 2002-05-14 20:44:03.940 134 15821.51 570.97 57330.50 88888.00 2002-05-14 20:44:04.940 134 15821.77 570.97 57331.11 88888.00 2002-05-14 20:44:05.940 134 15821.51 570.47 57330.38 88888.00 2002-05-14 20:44:06.940 134 15822.16 570.84 57330.38 88888.00 2002-05-14 20:44:07.940 134 15821.64 570.47 57330.62 88888.00 2002-05-14 20:44:08.940 134 15821.51 570.84 57330.38 88888.00 2002-05-14 20:44:09.940 134 15821.25 571.09 57330.86 88888.00 2002-05-14 20:44:10.940 134 15821.64 570.59 57330.62 88888.00 2002-05-14 20:44:11.940 134 15822.03 570.35 57330.01 88888.00 2002-05-14 20:44:12.940 134 15821.64 570.72 57330.38 88888.00 2002-05-14 20:44:13.940 134 15821.77 570.59 57330.86 88888.00 2002-05-14 20:44:14.940 134 15822.03 569.85 57330.74 88888.00 2002-05-14 20:44:15.940 134 15821.64 570.47 57330.50 88888.00 2002-05-14 20:44:16.940 134 15821.51 570.22 57329.77 88888.00 2002-05-14 20:44:17.940 134 15821.77 570.97 57329.89 88888.00 2002-05-14 20:44:18.940 134 15821.90 570.84 57330.74 88888.00 2002-05-14 20:44:19.940 134 15820.99 570.84 57329.77 88888.00 2002-05-14 20:44:20.940 134 15822.03 570.47 57329.77 88888.00 2002-05-14 20:44:21.940 134 15820.99 571.09 57330.38 88888.00 2002-05-14 20:44:22.940 134 15821.38 570.47 57329.89 88888.00 2002-05-14 20:44:23.940 134 15821.25 570.72 57329.77 88888.00 2002-05-14 20:44:24.940 134 15820.86 571.09 57329.89 88888.00 2002-05-14 20:44:25.940 134 15821.38 570.47 57329.89 88888.00 2002-05-14 20:44:26.940 134 15820.73 570.84 57329.89 88888.00 2002-05-14 20:44:27.940 134 15820.60 570.35 57330.38 88888.00 2002-05-14 20:44:28.940 134 15820.60 571.34 57330.01 88888.00 2002-05-14 20:44:29.940 134 15820.99 570.72 57329.52 88888.00 2002-05-14 20:44:30.940 134 15820.47 570.72 57330.01 88888.00 2002-05-14 20:44:31.940 134 15820.73 570.97 57329.64 88888.00 2002-05-14 20:44:32.940 134 15820.47 571.59 57329.28 88888.00 2002-05-14 20:44:33.940 134 15820.86 571.96 57329.52 88888.00 2002-05-14 20:44:34.940 134 15820.34 571.59 57329.52 88888.00 2002-05-14 20:44:35.940 134 15820.99 571.83 57329.89 88888.00 2002-05-14 20:44:36.940 134 15820.34 571.83 57329.40 88888.00 2002-05-14 20:44:37.940 134 15821.77 571.83 57329.03 88888.00 2002-05-14 20:44:38.940 134 15821.77 571.83 57329.28 88888.00 2002-05-14 20:44:39.940 134 15821.64 572.20 57329.40 88888.00 2002-05-14 20:44:40.940 134 15821.64 571.83 57329.64 88888.00 2002-05-14 20:44:41.940 134 15821.90 572.58 57329.28 88888.00 2002-05-14 20:44:42.940 134 15821.77 571.96 57329.03 88888.00 2002-05-14 20:44:43.940 134 15822.42 571.83 57329.52 88888.00 2002-05-14 20:44:44.940 134 15821.90 572.45 57329.28 88888.00 2002-05-14 20:44:45.940 134 15823.07 572.82 57329.52 88888.00 2002-05-14 20:44:46.940 134 15822.68 572.20 57329.77 88888.00 2002-05-14 20:44:47.940 134 15823.59 572.58 57330.01 88888.00 2002-05-14 20:44:48.940 134 15822.55 572.20 57329.15 88888.00 2002-05-14 20:44:49.940 134 15823.20 573.07 57330.13 88888.00 2002-05-14 20:44:50.940 134 15823.72 573.07 57329.89 88888.00 2002-05-14 20:44:51.940 134 15824.37 572.45 57329.28 88888.00 2002-05-14 20:44:52.940 134 15824.37 572.70 57329.40 88888.00 2002-05-14 20:44:53.940 134 15824.50 573.07 57329.89 88888.00 2002-05-14 20:44:54.940 134 15824.24 573.32 57330.38 88888.00 2002-05-14 20:44:55.940 134 15823.98 573.20 57329.77 88888.00 2002-05-14 20:44:56.940 134 15823.98 573.32 57330.25 88888.00 2002-05-14 20:44:57.940 134 15825.02 573.32 57329.77 88888.00 2002-05-14 20:44:58.940 134 15825.02 573.57 57329.89 88888.00 2002-05-14 20:44:59.940 134 15825.15 572.95 57330.01 88888.00 2002-05-14 20:45:00.940 134 15824.89 574.31 57330.13 88888.00 2002-05-14 20:45:01.940 134 15825.02 573.44 57330.38 88888.00 2002-05-14 20:45:02.940 134 15825.54 574.56 57330.13 88888.00 2002-05-14 20:45:03.940 134 15825.41 573.69 57330.01 88888.00 2002-05-14 20:45:04.940 134 15825.02 573.32 57330.38 88888.00 2002-05-14 20:45:05.940 134 15824.76 574.06 57330.25 88888.00 2002-05-14 20:45:06.940 134 15825.67 574.31 57330.74 88888.00 2002-05-14 20:45:07.940 134 15824.89 573.81 57330.86 88888.00 2002-05-14 20:45:08.940 134 15825.41 573.94 57330.74 88888.00 2002-05-14 20:45:09.940 134 15825.93 573.44 57330.25 88888.00 2002-05-14 20:45:10.940 134 15825.28 573.57 57330.74 88888.00 2002-05-14 20:45:11.940 134 15825.93 573.20 57330.74 88888.00 2002-05-14 20:45:12.940 134 15825.54 573.20 57330.86 88888.00 2002-05-14 20:45:13.940 134 15825.93 573.81 57331.23 88888.00 2002-05-14 20:45:14.940 134 15825.02 572.45 57331.23 88888.00 2002-05-14 20:45:15.940 134 15825.67 573.57 57331.11 88888.00 2002-05-14 20:45:16.940 134 15825.28 573.57 57331.72 88888.00 2002-05-14 20:45:17.940 134 15825.93 573.57 57331.11 88888.00 2002-05-14 20:45:18.940 134 15825.80 573.44 57331.23 88888.00 2002-05-14 20:45:19.940 134 15826.32 573.81 57331.11 88888.00 2002-05-14 20:45:20.940 134 15826.19 574.19 57331.48 88888.00 2002-05-14 20:45:21.940 134 15826.19 574.43 57331.48 88888.00 2002-05-14 20:45:22.940 134 15826.45 574.68 57331.84 88888.00 2002-05-14 20:45:23.940 134 15826.58 573.94 57331.96 88888.00 2002-05-14 20:45:24.940 134 15826.45 574.43 57331.23 88888.00 2002-05-14 20:45:25.940 134 15826.71 575.18 57331.72 88888.00 2002-05-14 20:45:26.940 134 15826.71 575.30 57332.09 88888.00 2002-05-14 20:45:27.940 134 15826.71 574.81 57331.84 88888.00 2002-05-14 20:45:28.940 134 15827.10 574.81 57331.48 88888.00 2002-05-14 20:45:29.940 134 15827.75 574.19 57331.60 88888.00 2002-05-14 20:45:30.940 134 15827.10 573.94 57332.45 88888.00 2002-05-14 20:45:31.940 134 15826.97 574.31 57331.60 88888.00 2002-05-14 20:45:32.940 134 15827.23 574.06 57332.09 88888.00 2002-05-14 20:45:33.940 134 15826.84 574.56 57331.96 88888.00 2002-05-14 20:45:34.940 134 15827.10 574.56 57332.21 88888.00 2002-05-14 20:45:35.940 134 15827.36 574.43 57331.96 88888.00 2002-05-14 20:45:36.940 134 15827.49 573.81 57333.07 88888.00 2002-05-14 20:45:37.940 134 15827.36 574.43 57332.70 88888.00 2002-05-14 20:45:38.940 134 15827.10 574.43 57332.33 88888.00 2002-05-14 20:45:40.940 134 15827.75 574.68 57332.82 88888.00 2002-05-14 20:45:41.940 134 15827.88 574.06 57332.09 88888.00 2002-05-14 20:45:42.940 134 15828.53 574.06 57332.33 88888.00 2002-05-14 20:45:43.940 134 15828.40 573.94 57332.95 88888.00 2002-05-14 20:45:44.940 134 15829.17 574.31 57333.68 88888.00 2002-05-14 20:45:45.940 134 15829.04 574.31 57333.31 88888.00 2002-05-14 20:45:46.940 134 15828.92 574.68 57333.19 88888.00 2002-05-14 20:45:47.940 134 15829.30 574.56 57333.43 88888.00 2002-05-14 20:45:48.940 134 15829.04 575.18 57333.68 88888.00 2002-05-14 20:45:49.940 134 15829.30 575.05 57333.80 88888.00 2002-05-14 20:45:50.940 134 15829.30 575.18 57333.19 88888.00 2002-05-14 20:45:51.940 134 15829.56 574.19 57333.31 88888.00 2002-05-14 20:45:52.940 134 15829.95 574.06 57333.31 88888.00 2002-05-14 20:45:53.940 134 15829.82 574.31 57333.68 88888.00 2002-05-14 20:45:54.940 134 15829.17 575.18 57333.07 88888.00 2002-05-14 20:45:55.940 134 15829.17 574.19 57333.31 88888.00 2002-05-14 20:45:56.940 134 15829.56 574.68 57333.43 88888.00 2002-05-14 20:45:57.940 134 15829.17 574.56 57333.80 88888.00 2002-05-14 20:45:58.940 134 15828.27 573.94 57333.80 88888.00 2002-05-14 20:45:59.940 134 15828.79 574.43 57333.68 88888.00 2002-05-14 20:46:00.940 134 15828.40 574.31 57334.04 88888.00 2002-05-14 20:46:01.940 134 15829.04 574.31 57334.41 88888.00 2002-05-14 20:46:02.940 134 15828.53 573.94 57333.92 88888.00 2002-05-14 20:46:03.940 134 15828.27 574.68 57334.41 88888.00 2002-05-14 20:46:04.940 134 15828.79 573.94 57334.41 88888.00 2002-05-14 20:46:05.940 134 15828.66 573.44 57333.55 88888.00 2002-05-14 20:46:06.940 134 15829.04 574.68 57334.04 88888.00 2002-05-14 20:46:07.940 134 15828.92 574.31 57333.80 88888.00 2002-05-14 20:46:08.940 134 15829.17 573.69 57334.17 88888.00 2002-05-14 20:46:09.940 134 15829.82 573.81 57333.55 88888.00 2002-05-14 20:46:10.940 134 15829.69 574.06 57334.17 88888.00 2002-05-14 20:46:11.940 134 15829.43 573.44 57333.92 88888.00 2002-05-14 20:46:12.940 134 15829.56 574.19 57334.53 88888.00 2002-05-14 20:46:13.940 134 15829.95 573.44 57333.92 88888.00 2002-05-14 20:46:14.940 134 15830.08 573.81 57333.92 88888.00 2002-05-14 20:46:15.940 134 15829.69 573.57 57334.17 88888.00 2002-05-14 20:46:16.940 134 15830.21 573.20 57334.29 88888.00 2002-05-14 20:46:17.940 134 15829.95 573.07 57333.92 88888.00 2002-05-14 20:46:18.940 134 15829.95 573.94 57333.92 88888.00 2002-05-14 20:46:19.940 134 15829.95 573.69 57334.66 88888.00 2002-05-14 20:46:20.940 134 15830.47 574.06 57333.80 88888.00 2002-05-14 20:46:21.940 134 15829.69 573.44 57334.17 88888.00 2002-05-14 20:46:22.940 134 15830.21 573.57 57334.41 88888.00 2002-05-14 20:46:23.940 134 15829.56 573.81 57334.29 88888.00 2002-05-14 20:46:24.940 134 15830.08 573.81 57334.78 88888.00 2002-05-14 20:46:25.940 134 15830.08 573.81 57334.41 88888.00 2002-05-14 20:46:26.940 134 15829.69 573.81 57334.29 88888.00 2002-05-14 20:46:27.940 134 15829.69 573.94 57334.29 88888.00 2002-05-14 20:46:28.940 134 15829.69 572.95 57334.66 88888.00 2002-05-14 20:46:29.940 134 15829.56 573.44 57334.78 88888.00 2002-05-14 20:46:30.940 134 15830.34 573.69 57334.90 88888.00 2002-05-14 20:46:31.940 134 15829.69 573.44 57334.53 88888.00 2002-05-14 20:46:32.940 134 15829.69 572.45 57335.27 88888.00 2002-05-14 20:46:33.940 134 15829.56 573.57 57334.41 88888.00 2002-05-14 20:46:34.940 134 15829.43 573.44 57334.53 88888.00 2002-05-14 20:46:35.940 134 15829.95 573.69 57335.02 88888.00 2002-05-14 20:46:36.940 134 15828.79 572.82 57334.90 88888.00 2002-05-14 20:46:37.940 134 15827.88 573.32 57334.78 88888.00 2002-05-14 20:46:38.940 134 15828.53 573.57 57334.78 88888.00 2002-05-14 20:46:39.940 134 15827.49 573.57 57335.14 88888.00 2002-05-14 20:46:40.940 134 15827.88 574.06 57334.90 88888.00 2002-05-14 20:46:41.940 134 15828.66 574.56 57334.17 88888.00 2002-05-14 20:46:42.940 134 15827.62 574.19 57333.80 88888.00 2002-05-14 20:46:43.940 134 15827.62 574.56 57334.17 88888.00 2002-05-14 20:46:44.940 134 15827.88 574.68 57333.68 88888.00 2002-05-14 20:46:45.940 134 15828.53 575.05 57333.80 88888.00 2002-05-14 20:46:46.940 134 15828.92 574.93 57333.80 88888.00 2002-05-14 20:46:47.940 134 15828.53 574.93 57334.17 88888.00 2002-05-14 20:46:48.940 134 15829.17 575.05 57333.68 88888.00 2002-05-14 20:46:49.940 134 15829.30 574.93 57333.43 88888.00 2002-05-14 20:46:50.940 134 15829.30 574.43 57333.80 88888.00 2002-05-14 20:46:51.940 134 15829.43 575.67 57333.68 88888.00 2002-05-14 20:46:52.940 134 15829.56 575.80 57333.92 88888.00 2002-05-14 20:46:53.940 134 15829.82 575.92 57334.17 88888.00 2002-05-14 20:46:54.940 134 15829.69 575.67 57333.68 88888.00 2002-05-14 20:46:55.940 134 15829.04 576.17 57334.04 88888.00 2002-05-14 20:46:56.940 134 15828.92 576.29 57333.55 88888.00 2002-05-14 20:46:57.940 134 15829.30 576.17 57334.04 88888.00 2002-05-14 20:46:58.940 134 15828.92 575.67 57334.41 88888.00 2002-05-14 20:46:59.940 134 15828.00 576.54 57334.41 88888.00 2002-05-14 20:47:00.940 134 15827.88 575.80 57334.29 88888.00 2002-05-14 20:47:01.940 134 15827.49 575.80 57334.17 88888.00 2002-05-14 20:47:02.940 134 15828.13 576.04 57334.78 88888.00 2002-05-14 20:47:03.940 134 15827.75 575.80 57334.41 88888.00 2002-05-14 20:47:04.940 134 15828.00 576.42 57334.17 88888.00 2002-05-14 20:47:05.940 134 15828.40 575.42 57333.55 88888.00 2002-05-14 20:47:06.940 134 15827.49 576.04 57333.31 88888.00 2002-05-14 20:47:07.940 134 15827.75 576.29 57334.78 88888.00 2002-05-14 20:47:08.940 134 15827.23 576.29 57333.92 88888.00 2002-05-14 20:47:09.940 134 15827.10 576.91 57333.68 88888.00 2002-05-14 20:47:10.940 134 15827.10 576.54 57333.68 88888.00 2002-05-14 20:47:11.940 134 15827.23 576.66 57333.68 88888.00 2002-05-14 20:47:12.940 134 15826.84 577.65 57333.92 88888.00 2002-05-14 20:47:13.940 134 15827.49 577.28 57334.17 88888.00 2002-05-14 20:47:14.940 134 15826.97 577.41 57332.95 88888.00 2002-05-14 20:47:15.940 134 15826.97 577.16 57333.31 88888.00 2002-05-14 20:47:16.940 134 15827.10 576.91 57333.31 88888.00 2002-05-14 20:47:17.940 134 15826.58 576.66 57333.55 88888.00 2002-05-14 20:47:18.940 134 15826.97 576.66 57333.55 88888.00 2002-05-14 20:47:19.940 134 15826.32 576.54 57334.04 88888.00 2002-05-14 20:47:20.940 134 15826.06 575.42 57333.80 88888.00 2002-05-14 20:47:21.940 134 15825.54 576.17 57334.04 88888.00 2002-05-14 20:47:22.940 134 15826.71 576.29 57333.68 88888.00 2002-05-14 20:47:23.940 134 15825.54 576.17 57332.58 88888.00 2002-05-14 20:47:24.940 134 15826.06 575.55 57333.80 88888.00 2002-05-14 20:47:25.940 134 15824.89 576.54 57333.55 88888.00 2002-05-14 20:47:26.940 134 15825.41 575.30 57332.70 88888.00 2002-05-14 20:47:27.940 134 15825.80 576.17 57333.55 88888.00 2002-05-14 20:47:28.940 134 15825.15 576.04 57333.68 88888.00 2002-05-14 20:47:29.940 134 15825.41 576.54 57333.07 88888.00 2002-05-14 20:47:30.940 134 15825.41 576.29 57332.58 88888.00 2002-05-14 20:47:31.940 134 15825.28 576.29 57333.68 88888.00 2002-05-14 20:47:32.940 134 15825.28 575.67 57333.07 88888.00 2002-05-14 20:47:33.940 134 15825.28 576.17 57334.29 88888.00 2002-05-14 20:47:34.940 134 15824.50 576.17 57332.82 88888.00 2002-05-14 20:47:35.940 134 15824.76 575.42 57333.07 88888.00 2002-05-14 20:47:36.940 134 15825.15 575.80 57332.45 88888.00 2002-05-14 20:47:37.940 134 15825.41 576.17 57332.82 88888.00 2002-05-14 20:47:40.940 134 15825.02 575.67 57333.07 88888.00 2002-05-14 20:47:41.940 134 15825.67 575.67 57334.04 88888.00 2002-05-14 20:47:42.940 134 15825.54 575.05 57333.43 88888.00 2002-05-14 20:47:43.940 134 15825.28 575.42 57333.55 88888.00 2002-05-14 20:47:44.940 134 15825.54 575.42 57334.29 88888.00 2002-05-14 20:47:45.940 134 15825.54 575.55 57333.80 88888.00 2002-05-14 20:47:46.940 134 15825.41 575.67 57334.29 88888.00 2002-05-14 20:47:47.940 134 15825.54 575.92 57333.43 88888.00 2002-05-14 20:47:48.940 134 15825.41 575.92 57333.80 88888.00 2002-05-14 20:47:49.940 134 15825.67 576.17 57333.43 88888.00 2002-05-14 20:47:50.940 134 15825.93 576.29 57333.55 88888.00 2002-05-14 20:47:51.940 134 15826.19 575.92 57333.55 88888.00 2002-05-14 20:47:52.940 134 15827.36 575.42 57333.55 88888.00 2002-05-14 20:47:53.940 134 15826.97 576.54 57334.17 88888.00 2002-05-14 20:47:54.940 134 15828.00 576.42 57334.04 88888.00 2002-05-14 20:47:55.940 134 15826.97 576.79 57333.55 88888.00 2002-05-14 20:47:56.940 134 15828.53 576.79 57334.17 88888.00 2002-05-14 20:47:57.940 134 15828.40 576.54 57333.92 88888.00 2002-05-14 20:47:58.940 134 15828.13 576.04 57334.04 88888.00 2002-05-14 20:47:59.940 134 15828.00 576.29 57333.92 88888.00 2002-05-14 20:48:00.940 134 15828.92 576.42 57334.29 88888.00 2002-05-14 20:48:01.940 134 15828.53 576.66 57334.17 88888.00 2002-05-14 20:48:02.940 134 15827.75 576.54 57333.68 88888.00 2002-05-14 20:48:03.940 134 15828.66 576.66 57334.53 88888.00 2002-05-14 20:48:04.940 134 15828.40 577.03 57333.92 88888.00 2002-05-14 20:48:05.940 134 15829.04 577.65 57334.90 88888.00 2002-05-14 20:48:06.940 134 15829.17 577.03 57334.78 88888.00 2002-05-14 20:48:07.940 134 15829.17 577.53 57334.53 88888.00 2002-05-14 20:48:08.940 134 15829.30 578.27 57335.14 88888.00 2002-05-14 20:48:09.940 134 15830.21 578.03 57334.66 88888.00 2002-05-14 20:48:10.940 134 15830.73 578.40 57335.14 88888.00 2002-05-14 20:48:11.940 134 15832.03 578.89 57335.14 88888.00 2002-05-14 20:48:12.940 134 15831.38 578.77 57335.27 88888.00 2002-05-14 20:48:13.940 134 15832.42 579.14 57335.88 88888.00 2002-05-14 20:48:14.940 134 15832.81 579.02 57335.75 88888.00 2002-05-14 20:48:15.940 134 15833.46 578.89 57335.75 88888.00 2002-05-14 20:48:16.940 134 15834.63 579.26 57336.00 88888.00 2002-05-14 20:48:17.940 134 15834.11 579.02 57336.49 88888.00 2002-05-14 20:48:18.940 134 15835.41 579.39 57337.34 88888.00 2002-05-14 20:48:19.940 134 15835.41 579.02 57337.10 88888.00 2002-05-14 20:48:20.940 134 15836.32 578.52 57336.98 88888.00 2002-05-14 20:48:21.940 134 15836.58 578.77 57337.10 88888.00 2002-05-14 20:48:22.940 134 15836.45 578.40 57336.98 88888.00 2002-05-14 20:48:23.940 134 15836.84 578.52 57337.59 88888.00 2002-05-14 20:48:24.940 134 15836.32 579.26 57337.96 88888.00 2002-05-14 20:48:25.940 134 15836.71 579.14 57338.08 88888.00 2002-05-14 20:48:26.940 134 15837.23 577.90 57337.96 88888.00 2002-05-14 20:48:27.940 134 15836.71 578.52 57338.69 88888.00 2002-05-14 20:48:28.940 134 15836.58 578.52 57338.20 88888.00 2002-05-14 20:48:29.940 134 15836.71 578.89 57338.81 88888.00 2002-05-14 20:48:30.940 134 15837.23 578.89 57338.69 88888.00 2002-05-14 20:48:31.940 134 15836.71 579.26 57339.30 88888.00 2002-05-14 20:48:32.940 134 15837.10 578.89 57338.57 88888.00 2002-05-14 20:48:33.940 134 15836.71 579.02 57338.93 88888.00 2002-05-14 20:48:34.940 134 15837.23 579.64 57338.81 88888.00 2002-05-14 20:48:35.940 134 15837.36 580.01 57339.42 88888.00 2002-05-14 20:48:36.940 134 15837.49 579.51 57339.79 88888.00 2002-05-14 20:48:37.940 134 15837.88 579.76 57339.67 88888.00 2002-05-14 20:48:38.940 134 15837.88 579.76 57340.16 88888.00 2002-05-14 20:48:39.940 134 15837.88 579.64 57340.40 88888.00 2002-05-14 20:48:40.940 134 15838.79 578.64 57340.52 88888.00 2002-05-14 20:48:41.940 134 15838.92 579.02 57340.28 88888.00 2002-05-14 20:48:42.940 134 15839.31 579.39 57340.77 88888.00 2002-05-14 20:48:43.940 134 15839.44 579.14 57341.14 88888.00 2002-05-14 20:48:44.940 134 15839.96 578.64 57341.01 88888.00 2002-05-14 20:48:45.940 134 15839.44 578.77 57341.62 88888.00 2002-05-14 20:48:46.940 134 15839.96 579.39 57341.87 88888.00 2002-05-14 20:48:47.940 134 15840.87 577.65 57341.75 88888.00 2002-05-14 20:48:48.940 134 15840.09 578.89 57341.75 88888.00 2002-05-14 20:48:49.940 134 15840.61 578.03 57341.62 88888.00 2002-05-14 20:48:50.940 134 15840.22 577.90 57342.11 88888.00 2002-05-14 20:48:51.940 134 15839.96 577.78 57342.36 88888.00 2002-05-14 20:48:52.940 134 15840.61 578.27 57342.73 88888.00 2002-05-14 20:48:53.940 134 15839.96 578.27 57342.73 88888.00 2002-05-14 20:48:54.940 134 15840.74 577.65 57342.48 88888.00 2002-05-14 20:48:55.940 134 15840.87 578.27 57342.73 88888.00 2002-05-14 20:48:56.940 134 15840.87 578.27 57343.21 88888.00 2002-05-14 20:48:57.940 134 15841.13 578.40 57342.73 88888.00 2002-05-14 20:48:58.940 134 15841.91 578.40 57343.09 88888.00 2002-05-14 20:48:59.940 134 15841.52 578.64 57343.70 88888.00 2002-05-14 20:49:00.940 134 15841.26 578.52 57343.09 88888.00 2002-05-14 20:49:01.940 134 15841.65 578.89 57343.34 88888.00 2002-05-14 20:49:02.940 134 15842.69 579.51 57343.34 88888.00 2002-05-14 20:49:03.940 134 15842.04 579.02 57343.46 88888.00 2002-05-14 20:49:04.940 134 15841.78 579.02 57343.95 88888.00 2002-05-14 20:49:05.940 134 15842.04 578.52 57343.70 88888.00 2002-05-14 20:49:06.940 134 15842.04 578.89 57344.07 88888.00 2002-05-14 20:49:07.940 134 15841.39 579.39 57344.44 88888.00 2002-05-14 20:49:08.940 134 15841.39 579.64 57343.95 88888.00 2002-05-14 20:49:09.940 134 15841.65 579.51 57344.68 88888.00 2002-05-14 20:49:10.940 134 15842.04 579.51 57344.93 88888.00 2002-05-14 20:49:11.940 134 15841.39 579.51 57345.41 88888.00 2002-05-14 20:49:12.940 134 15841.65 579.76 57345.05 88888.00 2002-05-14 20:49:13.940 134 15841.52 579.88 57345.29 88888.00 2002-05-14 20:49:14.940 134 15841.39 580.13 57345.66 88888.00 2002-05-14 20:49:15.940 134 15841.52 580.01 57345.29 88888.00 2002-05-14 20:49:16.940 134 15842.04 579.88 57345.66 88888.00 2002-05-14 20:49:17.940 134 15841.65 580.50 57345.78 88888.00 2002-05-14 20:49:18.940 134 15842.17 579.76 57345.78 88888.00 2002-05-14 20:49:19.940 134 15842.30 579.88 57345.66 88888.00 2002-05-14 20:49:20.940 134 15841.26 580.50 57346.52 88888.00 2002-05-14 20:49:21.940 134 15842.30 580.26 57346.03 88888.00 2002-05-14 20:49:22.940 134 15842.43 580.13 57345.78 88888.00 2002-05-14 20:49:23.940 134 15842.95 580.26 57346.88 88888.00 2002-05-14 20:49:24.940 134 15842.43 580.26 57346.76 88888.00 2002-05-14 20:49:25.940 134 15842.17 579.76 57346.64 88888.00 2002-05-14 20:49:26.940 134 15842.30 580.50 57346.76 88888.00 2002-05-14 20:49:27.940 134 15841.52 580.26 57346.15 88888.00 2002-05-14 20:49:28.940 134 15842.17 580.63 57346.52 88888.00 2002-05-14 20:49:29.940 134 15842.17 580.26 57346.76 88888.00 2002-05-14 20:49:30.940 134 15842.17 580.13 57347.74 88888.00 2002-05-14 20:49:31.940 134 15842.04 580.26 57347.25 88888.00 2002-05-14 20:49:32.940 134 15842.43 580.26 57347.62 88888.00 2002-05-14 20:49:33.940 134 15841.00 580.26 57347.62 88888.00 2002-05-14 20:49:34.940 134 15842.04 580.63 57347.37 88888.00 2002-05-14 20:49:35.940 134 15841.26 580.01 57347.49 88888.00 2002-05-14 20:49:36.940 134 15841.65 579.39 57347.37 88888.00 2002-05-14 20:49:37.940 134 15841.91 579.88 57347.25 88888.00 2002-05-14 20:49:38.940 134 15841.39 579.51 57347.74 88888.00 2002-05-14 20:49:39.940 134 15841.52 580.13 57347.74 88888.00 2002-05-14 20:49:40.940 134 15841.52 579.88 57347.62 88888.00 2002-05-14 20:49:41.940 134 15842.43 579.76 57347.74 88888.00 2002-05-14 20:49:42.940 134 15841.26 579.88 57347.98 88888.00 2002-05-14 20:49:43.940 134 15842.30 580.01 57347.25 88888.00 2002-05-14 20:49:44.940 134 15842.04 579.88 57347.86 88888.00 2002-05-14 20:49:45.940 134 15842.30 580.13 57348.11 88888.00 2002-05-14 20:49:46.940 134 15841.91 580.13 57348.35 88888.00 2002-05-14 20:49:47.940 134 15842.69 579.76 57349.33 88888.00 2002-05-14 20:49:48.940 134 15841.78 579.88 57348.59 88888.00 2002-05-14 20:49:49.940 134 15841.39 579.88 57348.23 88888.00 2002-05-14 20:49:50.940 134 15842.17 580.13 57348.59 88888.00 2002-05-14 20:49:51.940 134 15841.26 580.26 57347.86 88888.00 2002-05-14 20:49:52.940 134 15842.69 580.50 57348.59 88888.00 2002-05-14 20:49:53.940 134 15842.17 579.88 57348.96 88888.00 2002-05-14 20:49:54.940 134 15843.21 580.63 57348.96 88888.00 2002-05-14 20:49:55.940 134 15842.30 579.88 57348.84 88888.00 2002-05-14 20:49:56.940 134 15843.21 580.26 57348.96 88888.00 2002-05-14 20:49:57.940 134 15842.82 579.88 57348.71 88888.00 2002-05-14 20:49:58.940 134 15843.73 580.38 57348.35 88888.00 2002-05-14 20:49:59.940 134 15843.73 580.01 57349.45 88888.00 2002-05-14 20:50:00.940 134 15843.60 579.51 57349.20 88888.00 2002-05-14 20:50:01.940 134 15843.99 580.13 57349.20 88888.00 2002-05-14 20:50:02.940 134 15843.34 580.01 57349.20 88888.00 2002-05-14 20:50:03.940 134 15843.99 580.26 57349.45 88888.00 2002-05-14 20:50:04.940 134 15843.60 580.01 57349.94 88888.00 2002-05-14 20:50:05.940 134 15843.99 581.00 57348.96 88888.00 2002-05-14 20:50:06.940 134 15843.86 580.87 57349.45 88888.00 2002-05-14 20:50:07.940 134 15844.51 580.63 57350.06 88888.00 2002-05-14 20:50:08.940 134 15844.12 580.87 57349.57 88888.00 2002-05-14 20:50:09.940 134 15844.64 580.38 57349.45 88888.00 2002-05-14 20:50:10.940 134 15844.38 581.25 57349.33 88888.00 2002-05-14 20:50:11.940 134 15844.25 581.12 57349.57 88888.00 2002-05-14 20:50:12.940 134 15844.51 581.62 57349.82 88888.00 2002-05-14 20:50:13.940 134 15844.12 581.99 57349.82 88888.00 2002-05-14 20:50:14.940 134 15844.38 581.49 57349.94 88888.00 2002-05-14 20:50:15.940 134 15844.77 581.62 57349.70 88888.00 2002-05-14 20:50:16.940 134 15845.42 582.36 57349.94 88888.00 2002-05-14 20:50:17.940 134 15843.73 582.98 57350.06 88888.00 2002-05-14 20:50:18.940 134 15843.86 582.86 57349.20 88888.00 2002-05-14 20:50:19.940 134 15844.12 582.24 57349.70 88888.00 2002-05-14 20:50:20.940 134 15844.64 582.61 57349.20 88888.00 2002-05-14 20:50:21.940 134 15844.38 583.10 57350.18 88888.00 2002-05-14 20:50:22.940 134 15844.64 583.23 57349.57 88888.00 2002-05-14 20:50:23.940 134 15843.99 583.85 57349.70 88888.00 2002-05-14 20:50:24.940 134 15844.25 583.48 57350.18 88888.00 2002-05-14 20:50:25.940 134 15843.99 583.23 57350.43 88888.00 2002-05-14 20:50:26.940 134 15844.25 583.48 57350.79 88888.00 2002-05-14 20:50:27.940 134 15843.21 583.72 57350.43 88888.00 2002-05-14 20:50:28.940 134 15843.34 583.85 57350.18 88888.00 2002-05-14 20:50:29.940 134 15843.99 583.85 57349.82 88888.00 2002-05-14 20:50:30.940 134 15843.73 583.48 57349.70 88888.00 2002-05-14 20:50:31.940 134 15843.99 583.10 57350.30 88888.00 2002-05-14 20:50:32.940 134 15843.60 583.48 57349.57 88888.00 2002-05-14 20:50:33.940 134 15843.86 583.23 57350.06 88888.00 2002-05-14 20:50:34.940 134 15843.99 583.85 57349.94 88888.00 2002-05-14 20:50:35.940 134 15843.47 583.97 57350.06 88888.00 2002-05-14 20:50:36.940 134 15843.34 584.34 57350.18 88888.00 2002-05-14 20:50:37.940 134 15844.38 584.09 57349.70 88888.00 2002-05-14 20:50:38.940 134 15843.73 584.59 57349.20 88888.00 2002-05-14 20:50:39.940 134 15843.08 584.47 57350.06 88888.00 2002-05-14 20:50:40.940 134 15844.51 584.96 57349.70 88888.00 2002-05-14 20:50:41.940 134 15844.12 584.47 57349.57 88888.00 2002-05-14 20:50:42.940 134 15843.86 584.96 57349.20 88888.00 2002-05-14 20:50:43.940 134 15844.64 584.59 57350.30 88888.00 2002-05-14 20:50:44.940 134 15844.25 584.59 57349.70 88888.00 2002-05-14 20:50:45.940 134 15844.38 585.09 57349.82 88888.00 2002-05-14 20:50:46.940 134 15844.64 584.71 57350.06 88888.00 2002-05-14 20:50:47.940 134 15844.64 584.59 57349.82 88888.00 2002-05-14 20:50:48.940 134 15844.25 584.59 57350.43 88888.00 2002-05-14 20:50:49.940 134 15844.38 584.96 57350.18 88888.00 2002-05-14 20:50:50.940 134 15843.60 584.96 57349.94 88888.00 2002-05-14 20:50:51.940 134 15843.99 584.22 57349.94 88888.00 2002-05-14 20:50:52.940 134 15844.38 583.85 57349.94 88888.00 2002-05-14 20:50:53.940 134 15844.25 584.47 57350.06 88888.00 2002-05-14 20:50:54.940 134 15844.38 584.22 57349.33 88888.00 2002-05-14 20:50:55.940 134 15844.51 584.47 57350.55 88888.00 2002-05-14 20:50:56.940 134 15844.12 584.34 57349.82 88888.00 2002-05-14 20:50:57.940 134 15843.99 584.34 57350.43 88888.00 2002-05-14 20:50:58.940 134 15843.73 583.97 57350.43 88888.00 2002-05-14 20:50:59.940 134 15843.73 584.34 57350.30 88888.00 2002-05-14 20:51:00.940 134 15843.47 584.22 57349.94 88888.00 2002-05-14 20:51:01.940 134 15843.34 584.34 57349.82 88888.00 2002-05-14 20:51:02.940 134 15843.60 584.22 57349.70 88888.00 2002-05-14 20:51:03.940 134 15842.82 584.22 57350.43 88888.00 2002-05-14 20:51:04.940 134 15842.69 584.22 57349.94 88888.00 2002-05-14 20:51:05.940 134 15842.56 583.60 57349.33 88888.00 2002-05-14 20:51:06.940 134 15842.43 584.22 57350.06 88888.00 2002-05-14 20:51:07.940 134 15842.82 583.85 57349.82 88888.00 2002-05-14 20:51:08.940 134 15842.17 583.48 57350.06 88888.00 2002-05-14 20:51:09.940 134 15841.52 583.60 57350.06 88888.00 2002-05-14 20:51:10.940 134 15841.78 583.85 57349.57 88888.00 2002-05-14 20:51:11.940 134 15841.26 583.48 57349.33 88888.00 2002-05-14 20:51:12.940 134 15841.39 584.09 57349.33 88888.00 2002-05-14 20:51:13.940 134 15840.74 583.48 57349.57 88888.00 2002-05-14 20:51:14.940 134 15840.87 583.72 57349.33 88888.00 2002-05-14 20:51:15.940 134 15841.52 582.73 57349.70 88888.00 2002-05-14 20:51:16.940 134 15841.65 583.10 57349.57 88888.00 2002-05-14 20:51:17.940 134 15840.61 582.98 57349.08 88888.00 2002-05-14 20:51:18.940 134 15840.61 583.48 57349.57 88888.00 2002-05-14 20:51:19.940 134 15840.48 583.48 57350.18 88888.00 2002-05-14 20:51:20.940 134 15840.74 583.35 57349.70 88888.00 2002-05-14 20:51:21.940 134 15840.22 583.35 57349.45 88888.00 2002-05-14 20:51:22.940 134 15839.31 583.97 57349.70 88888.00 2002-05-14 20:51:23.940 134 15839.44 584.59 57349.45 88888.00 2002-05-14 20:51:24.940 134 15839.70 584.34 57349.70 88888.00 2002-05-14 20:51:25.940 134 15839.31 583.97 57349.82 88888.00 2002-05-14 20:51:26.940 134 15839.31 584.47 57349.94 88888.00 2002-05-14 20:51:27.940 134 15839.05 584.59 57349.33 88888.00 2002-05-14 20:51:28.940 134 15838.27 584.47 57348.35 88888.00 2002-05-14 20:51:29.940 134 15838.79 584.71 57349.33 88888.00 2002-05-14 20:51:30.940 134 15838.01 584.84 57348.84 88888.00 2002-05-14 20:51:31.940 134 15838.01 585.09 57348.84 88888.00 2002-05-14 20:51:32.940 134 15838.01 585.09 57349.20 88888.00 2002-05-14 20:51:33.940 134 15838.01 585.21 57348.47 88888.00 2002-05-14 20:51:34.940 134 15836.32 584.59 57348.47 88888.00 2002-05-14 20:51:35.940 134 15836.71 584.84 57348.35 88888.00 2002-05-14 20:51:36.940 134 15835.93 585.21 57349.20 88888.00 2002-05-14 20:51:37.940 134 15835.41 585.46 57348.71 88888.00 2002-05-14 20:51:38.940 134 15836.19 585.58 57348.11 88888.00 2002-05-14 20:51:39.940 134 15835.93 585.70 57347.98 88888.00 2002-05-14 20:51:40.940 134 15835.93 585.58 57347.98 88888.00 2002-05-14 20:51:41.940 134 15835.15 585.33 57348.35 88888.00 2002-05-14 20:51:42.940 134 15835.28 585.58 57347.86 88888.00 2002-05-14 20:51:43.940 134 15836.19 585.33 57348.11 88888.00 2002-05-14 20:51:44.940 134 15835.54 586.08 57347.98 88888.00 2002-05-14 20:51:45.940 134 15835.93 585.83 57348.23 88888.00 2002-05-14 20:51:46.940 134 15835.15 585.58 57347.98 88888.00 2002-05-14 20:51:47.940 134 15835.67 586.32 57347.62 88888.00 2002-05-14 20:51:48.940 134 15835.15 585.95 57348.23 88888.00 2002-05-14 20:51:49.940 134 15835.02 585.95 57347.74 88888.00 2002-05-14 20:51:50.940 134 15835.02 586.57 57347.49 88888.00 2002-05-14 20:51:51.940 134 15835.02 585.58 57347.86 88888.00 2002-05-14 20:51:52.940 134 15834.89 585.70 57347.49 88888.00 2002-05-14 20:51:53.940 134 15833.98 585.95 57347.12 88888.00 2002-05-14 20:51:54.940 134 15834.76 585.09 57347.12 88888.00 2002-05-14 20:51:55.940 134 15834.11 585.58 57347.12 88888.00 2002-05-14 20:51:56.940 134 15834.50 585.46 57346.88 88888.00 2002-05-14 20:51:57.940 134 15833.59 585.21 57346.64 88888.00 2002-05-14 20:51:58.940 134 15833.98 585.46 57346.03 88888.00 2002-05-14 20:51:59.940 134 15833.20 585.46 57346.52 88888.00 2002-05-14 20:52:00.940 134 15834.11 584.96 57345.90 88888.00 2002-05-14 20:52:01.940 134 15833.85 585.33 57346.27 88888.00 2002-05-14 20:52:02.940 134 15833.72 585.09 57346.15 88888.00 2002-05-14 20:52:03.940 134 15833.33 585.09 57346.52 88888.00 2002-05-14 20:52:04.940 134 15833.07 584.71 57345.90 88888.00 2002-05-14 20:52:05.940 134 15833.33 584.71 57346.52 88888.00 2002-05-14 20:52:06.940 134 15832.68 584.59 57345.54 88888.00 2002-05-14 20:52:07.940 134 15832.81 584.84 57345.78 88888.00 2002-05-14 20:52:08.940 134 15832.68 584.59 57345.54 88888.00 2002-05-14 20:52:09.940 134 15833.20 584.96 57345.66 88888.00 2002-05-14 20:52:10.940 134 15832.94 584.22 57345.78 88888.00 2002-05-14 20:52:11.940 134 15831.77 583.60 57345.29 88888.00 2002-05-14 20:52:12.940 134 15832.16 584.34 57346.15 88888.00 2002-05-14 20:52:13.940 134 15832.29 584.34 57345.41 88888.00 2002-05-14 20:52:14.940 134 15831.90 584.71 57345.17 88888.00 2002-05-14 20:52:15.940 134 15831.90 584.71 57345.17 88888.00 2002-05-14 20:52:16.940 134 15831.90 584.47 57344.93 88888.00 2002-05-14 20:52:17.940 134 15831.12 584.22 57345.29 88888.00 2002-05-14 20:52:18.940 134 15831.64 584.59 57345.29 88888.00 2002-05-14 20:52:19.940 134 15831.77 584.09 57345.41 88888.00 2002-05-14 20:52:20.940 134 15831.77 583.85 57345.05 88888.00 2002-05-14 20:52:21.940 134 15831.64 583.60 57344.56 88888.00 2002-05-14 20:52:22.940 134 15831.51 583.85 57344.93 88888.00 2002-05-14 20:52:23.940 134 15831.25 583.72 57344.80 88888.00 2002-05-14 20:52:24.940 134 15830.73 584.22 57345.05 88888.00 2002-05-14 20:52:25.940 134 15831.12 584.34 57344.56 88888.00 2002-05-14 20:52:26.940 134 15831.12 584.09 57344.56 88888.00 2002-05-14 20:52:27.940 134 15830.86 583.85 57344.44 88888.00 2002-05-14 20:52:28.940 134 15831.12 584.09 57343.58 88888.00 2002-05-14 20:52:29.940 134 15831.12 583.60 57343.95 88888.00 2002-05-14 20:52:30.940 134 15830.34 584.59 57344.44 88888.00 2002-05-14 20:52:31.940 134 15830.47 583.72 57344.19 88888.00 2002-05-14 20:52:32.940 134 15830.73 583.85 57343.82 88888.00 2002-05-14 20:52:33.940 134 15830.34 584.47 57343.95 88888.00 2002-05-14 20:52:34.940 134 15830.73 584.96 57342.97 88888.00 2002-05-14 20:52:35.940 134 15830.60 584.59 57343.34 88888.00 2002-05-14 20:52:36.940 134 15830.21 584.47 57343.70 88888.00 2002-05-14 20:52:37.940 134 15830.86 585.46 57343.21 88888.00 2002-05-14 20:52:38.940 134 15830.34 584.71 57342.97 88888.00 2002-05-14 20:52:39.940 134 15830.34 584.71 57342.97 88888.00 2002-05-14 20:52:40.940 134 15830.47 585.09 57343.34 88888.00 2002-05-14 20:52:41.940 134 15830.34 585.09 57342.48 88888.00 2002-05-14 20:52:42.940 134 15829.95 584.71 57343.21 88888.00 2002-05-14 20:52:43.940 134 15829.95 585.09 57343.46 88888.00 2002-05-14 20:52:44.940 134 15829.56 584.71 57342.48 88888.00 2002-05-14 20:52:45.940 134 15830.34 585.21 57342.85 88888.00 2002-05-14 20:52:46.940 134 15830.47 585.21 57343.09 88888.00 2002-05-14 20:52:47.940 134 15829.69 585.21 57342.85 88888.00 2002-05-14 20:52:48.940 134 15829.43 585.58 57343.09 88888.00 2002-05-14 20:52:49.940 134 15829.56 584.71 57342.73 88888.00 2002-05-14 20:52:50.940 134 15829.43 585.95 57342.73 88888.00 2002-05-14 20:52:51.940 134 15828.92 584.47 57342.60 88888.00 2002-05-14 20:52:52.940 134 15829.43 585.95 57342.60 88888.00 2002-05-14 20:52:53.940 134 15828.92 585.70 57341.99 88888.00 2002-05-14 20:52:54.940 134 15829.04 585.95 57342.23 88888.00 2002-05-14 20:52:55.940 134 15829.17 585.21 57341.99 88888.00 2002-05-14 20:52:56.940 134 15829.04 585.58 57341.99 88888.00 2002-05-14 20:52:57.940 134 15829.04 585.33 57342.36 88888.00 2002-05-14 20:52:58.940 134 15828.79 585.09 57341.75 88888.00 2002-05-14 20:52:59.940 134 15828.92 585.70 57342.11 88888.00 2002-05-14 20:53:00.940 134 15829.69 586.20 57341.87 88888.00 2002-05-14 20:53:01.940 134 15829.30 585.83 57341.14 88888.00 2002-05-14 20:53:02.940 134 15829.56 586.45 57341.50 88888.00 2002-05-14 20:53:03.940 134 15829.17 586.94 57341.87 88888.00 2002-05-14 20:53:04.940 134 15829.56 586.08 57341.01 88888.00 2002-05-14 20:53:05.940 134 15829.82 585.83 57341.38 88888.00 2002-05-14 20:53:06.940 134 15829.82 586.20 57340.89 88888.00 2002-05-14 20:53:07.940 134 15830.47 585.83 57341.26 88888.00 2002-05-14 20:53:08.940 134 15829.95 586.20 57340.77 88888.00 2002-05-14 20:53:09.940 134 15829.17 586.70 57341.50 88888.00 2002-05-14 20:53:10.940 134 15829.95 586.20 57341.14 88888.00 2002-05-14 20:53:11.940 134 15829.82 586.08 57341.99 88888.00 2002-05-14 20:53:12.940 134 15830.60 586.20 57341.26 88888.00 2002-05-14 20:53:13.940 134 15829.95 585.95 57341.26 88888.00 2002-05-14 20:53:14.940 134 15829.82 585.58 57341.01 88888.00 2002-05-14 20:53:15.940 134 15829.95 585.95 57341.26 88888.00 2002-05-14 20:53:16.940 134 15829.82 586.32 57340.52 88888.00 2002-05-14 20:53:17.940 134 15829.95 585.33 57340.16 88888.00 2002-05-14 20:53:18.940 134 15829.43 586.08 57340.77 88888.00 2002-05-14 20:53:19.940 134 15829.43 585.83 57340.64 88888.00 2002-05-14 20:53:20.940 134 15829.30 586.20 57340.77 88888.00 2002-05-14 20:53:21.940 134 15829.69 585.95 57340.52 88888.00 2002-05-14 20:53:22.940 134 15828.79 586.08 57340.40 88888.00 2002-05-14 20:53:23.940 134 15829.43 585.83 57340.40 88888.00 2002-05-14 20:53:24.940 134 15829.30 586.57 57340.16 88888.00 2002-05-14 20:53:25.940 134 15829.56 585.46 57340.52 88888.00 2002-05-14 20:53:26.940 134 15829.69 586.08 57340.77 88888.00 2002-05-14 20:53:27.940 134 15828.79 585.70 57340.77 88888.00 2002-05-14 20:53:28.940 134 15829.17 586.32 57340.40 88888.00 2002-05-14 20:53:29.940 134 15828.66 586.94 57340.16 88888.00 2002-05-14 20:53:30.940 134 15828.92 586.45 57340.64 88888.00 2002-05-14 20:53:31.940 134 15828.40 586.45 57341.01 88888.00 2002-05-14 20:53:32.940 134 15829.56 586.70 57340.64 88888.00 2002-05-14 20:53:33.940 134 15828.40 586.57 57340.52 88888.00 2002-05-14 20:53:34.940 134 15829.17 586.45 57340.64 88888.00 2002-05-14 20:53:35.940 134 15828.27 586.82 57340.16 88888.00 2002-05-14 20:53:36.940 134 15828.79 586.70 57340.52 88888.00 2002-05-14 20:53:37.940 134 15828.79 586.45 57340.52 88888.00 2002-05-14 20:53:38.940 134 15828.40 586.20 57340.16 88888.00 2002-05-14 20:53:39.940 134 15827.75 586.20 57339.79 88888.00 2002-05-14 20:53:40.940 134 15827.62 586.82 57341.14 88888.00 2002-05-14 20:53:41.940 134 15827.62 586.32 57340.16 88888.00 2002-05-14 20:53:42.940 134 15827.88 586.45 57339.79 88888.00 2002-05-14 20:53:43.940 134 15827.75 585.58 57339.91 88888.00 2002-05-14 20:53:44.940 134 15827.23 585.58 57340.16 88888.00 2002-05-14 20:53:45.940 134 15827.49 586.20 57340.28 88888.00 2002-05-14 20:53:46.940 134 15826.97 585.70 57340.04 88888.00 2002-05-14 20:53:47.940 134 15826.71 586.20 57339.91 88888.00 2002-05-14 20:53:48.940 134 15826.58 585.95 57340.16 88888.00 2002-05-14 20:53:49.940 134 15826.58 585.09 57340.28 88888.00 2002-05-14 20:53:50.940 134 15826.71 585.95 57339.79 88888.00 2002-05-14 20:53:51.940 134 15826.32 585.95 57340.04 88888.00 2002-05-14 20:53:52.940 134 15826.58 585.46 57339.79 88888.00 2002-05-14 20:53:53.940 134 15826.84 585.95 57339.55 88888.00 2002-05-14 20:53:54.940 134 15825.80 585.09 57340.16 88888.00 2002-05-14 20:53:55.940 134 15826.06 585.83 57340.40 88888.00 2002-05-14 20:53:56.940 134 15825.80 586.32 57338.81 88888.00 2002-05-14 20:53:57.940 134 15825.93 585.58 57339.67 88888.00 2002-05-14 20:53:58.940 134 15825.54 585.95 57339.91 88888.00 2002-05-14 20:53:59.940 134 15825.28 585.33 57339.42 88888.00 2002-05-14 20:54:00.940 134 15825.28 585.33 57339.79 88888.00 2002-05-14 20:54:01.940 134 15824.37 585.83 57339.55 88888.00 2002-05-14 20:54:02.940 134 15825.28 585.58 57340.16 88888.00 2002-05-14 20:54:03.940 134 15824.76 585.46 57339.91 88888.00 2002-05-14 20:54:04.940 134 15824.76 585.58 57338.93 88888.00 2002-05-14 20:54:05.940 134 15824.11 584.96 57339.67 88888.00 2002-05-14 20:54:06.940 134 15824.76 584.84 57339.30 88888.00 2002-05-14 20:54:07.940 134 15823.85 585.33 57339.42 88888.00 2002-05-14 20:54:08.940 134 15823.46 584.71 57338.57 88888.00 2002-05-14 20:54:09.940 134 15823.46 585.58 57339.55 88888.00 2002-05-14 20:54:10.940 134 15823.72 585.33 57339.79 88888.00 2002-05-14 20:54:11.940 134 15823.85 585.58 57339.18 88888.00 2002-05-14 20:54:12.940 134 15823.98 585.21 57339.67 88888.00 2002-05-14 20:54:13.940 134 15824.11 586.08 57339.55 88888.00 2002-05-14 20:54:14.940 134 15824.37 585.09 57339.42 88888.00 2002-05-14 20:54:15.940 134 15824.11 585.58 57339.67 88888.00 2002-05-14 20:54:16.940 134 15823.72 585.58 57338.81 88888.00 2002-05-14 20:54:17.940 134 15823.33 586.08 57339.06 88888.00 2002-05-14 20:54:18.940 134 15824.24 585.21 57339.79 88888.00 2002-05-14 20:54:19.940 134 15824.37 585.09 57339.79 88888.00 2002-05-14 20:54:20.940 134 15824.11 585.33 57338.81 88888.00 2002-05-14 20:54:21.940 134 15823.98 585.21 57338.93 88888.00 2002-05-14 20:54:22.940 134 15824.11 585.70 57338.81 88888.00 2002-05-14 20:54:23.940 134 15824.37 585.95 57339.06 88888.00 2002-05-14 20:54:24.940 134 15824.24 585.95 57339.30 88888.00 2002-05-14 20:54:25.940 134 15824.11 585.95 57338.93 88888.00 2002-05-14 20:54:26.940 134 15823.59 585.95 57339.30 88888.00 2002-05-14 20:54:27.940 134 15824.11 585.33 57339.18 88888.00 2002-05-14 20:54:28.940 134 15823.33 585.95 57339.06 88888.00 2002-05-14 20:54:29.940 134 15824.24 586.20 57339.18 88888.00 2002-05-14 20:54:30.940 134 15823.85 585.70 57338.69 88888.00 2002-05-14 20:54:31.940 134 15823.85 585.70 57338.45 88888.00 2002-05-14 20:54:32.940 134 15823.72 585.33 57338.57 88888.00 2002-05-14 20:54:33.940 134 15824.24 585.70 57338.81 88888.00 2002-05-14 20:54:34.940 134 15824.11 585.46 57339.06 88888.00 2002-05-14 20:54:35.940 134 15823.98 585.83 57339.30 88888.00 2002-05-14 20:54:36.940 134 15823.33 585.33 57339.06 88888.00 2002-05-14 20:54:37.940 134 15823.59 585.33 57338.93 88888.00 2002-05-14 20:54:38.940 134 15823.59 585.09 57339.06 88888.00 2002-05-14 20:54:39.940 134 15822.68 585.09 57339.55 88888.00 2002-05-14 20:54:40.940 134 15823.20 584.59 57339.55 88888.00 2002-05-14 20:54:41.940 134 15823.20 585.33 57339.55 88888.00 2002-05-14 20:54:42.940 134 15823.46 585.58 57339.79 88888.00 2002-05-14 20:54:43.940 134 15823.07 584.47 57339.67 88888.00 2002-05-14 20:54:44.940 134 15823.98 584.71 57339.79 88888.00 2002-05-14 20:54:45.940 134 15823.07 585.21 57338.57 88888.00 2002-05-14 20:54:46.940 134 15822.94 584.34 57338.93 88888.00 2002-05-14 20:54:47.940 134 15823.07 584.59 57339.18 88888.00 2002-05-14 20:54:48.940 134 15823.72 584.71 57339.79 88888.00 2002-05-14 20:54:49.940 134 15823.46 585.33 57339.06 88888.00 2002-05-14 20:54:50.940 134 15823.33 585.09 57339.67 88888.00 2002-05-14 20:54:51.940 134 15823.98 585.09 57339.30 88888.00 2002-05-14 20:54:52.940 134 15823.59 584.71 57339.18 88888.00 2002-05-14 20:54:53.940 134 15823.20 584.09 57338.81 88888.00 2002-05-14 20:54:54.940 134 15823.98 584.09 57339.42 88888.00 2002-05-14 20:54:55.940 134 15823.98 584.84 57339.30 88888.00 2002-05-14 20:54:56.940 134 15823.85 585.33 57339.55 88888.00 2002-05-14 20:54:57.940 134 15824.50 584.59 57339.55 88888.00 2002-05-14 20:54:58.940 134 15824.11 585.09 57339.06 88888.00 2002-05-14 20:54:59.940 134 15824.89 585.21 57338.81 88888.00 2002-05-14 20:55:00.940 134 15824.63 585.09 57338.57 88888.00 2002-05-14 20:55:01.940 134 15825.15 584.59 57339.55 88888.00 2002-05-14 20:55:02.940 134 15825.28 585.21 57339.30 88888.00 2002-05-14 20:55:03.940 134 15824.76 585.83 57339.67 88888.00 2002-05-14 20:55:04.940 134 15825.02 585.46 57339.55 88888.00 2002-05-14 20:55:05.940 134 15825.67 585.46 57339.30 88888.00 2002-05-14 20:55:06.940 134 15825.15 585.46 57338.93 88888.00 2002-05-14 20:55:07.940 134 15825.80 585.33 57339.55 88888.00 2002-05-14 20:55:08.940 134 15825.93 585.09 57339.42 88888.00 2002-05-14 20:55:09.940 134 15825.80 585.46 57339.55 88888.00 2002-05-14 20:55:10.940 134 15826.32 585.33 57339.06 88888.00 2002-05-14 20:55:11.940 134 15825.67 585.21 57340.04 88888.00 2002-05-14 20:55:12.940 134 15826.32 585.46 57339.91 88888.00 2002-05-14 20:55:13.940 134 15827.62 585.58 57339.42 88888.00 2002-05-14 20:55:14.940 134 15827.10 586.08 57339.79 88888.00 2002-05-14 20:55:15.940 134 15827.10 585.70 57339.67 88888.00 2002-05-14 20:55:16.940 134 15827.36 585.58 57340.28 88888.00 2002-05-14 20:55:17.940 134 15827.10 585.95 57339.91 88888.00 2002-05-14 20:55:18.940 134 15827.23 585.70 57341.14 88888.00 2002-05-14 20:55:19.940 134 15827.88 585.46 57341.26 88888.00 2002-05-14 20:55:20.940 134 15827.75 585.83 57341.38 88888.00 2002-05-14 20:55:21.940 134 15827.88 585.33 57340.89 88888.00 2002-05-14 20:55:22.940 134 15828.27 585.33 57340.64 88888.00 2002-05-14 20:55:23.940 134 15827.75 585.09 57341.14 88888.00 2002-05-14 20:55:24.940 134 15827.49 585.46 57341.26 88888.00 2002-05-14 20:55:25.940 134 15828.13 585.46 57341.01 88888.00 2002-05-14 20:55:26.940 134 15828.27 585.33 57341.01 88888.00 2002-05-14 20:55:27.940 134 15828.13 585.58 57341.26 88888.00 2002-05-14 20:55:28.940 134 15828.13 586.08 57341.38 88888.00 2002-05-14 20:55:29.940 134 15828.40 586.32 57341.99 88888.00 2002-05-14 20:55:30.940 134 15828.13 586.08 57341.26 88888.00 2002-05-14 20:55:31.940 134 15827.62 586.20 57341.75 88888.00 2002-05-14 20:55:32.940 134 15828.79 586.08 57341.50 88888.00 2002-05-14 20:55:33.940 134 15828.53 586.32 57341.38 88888.00 2002-05-14 20:55:34.940 134 15827.88 586.57 57342.11 88888.00 2002-05-14 20:55:35.940 134 15828.53 585.83 57342.23 88888.00 2002-05-14 20:55:36.940 134 15827.62 585.58 57341.99 88888.00 2002-05-14 20:55:37.940 134 15827.88 586.45 57341.99 88888.00 2002-05-14 20:55:38.940 134 15827.75 586.08 57342.36 88888.00 2002-05-14 20:55:39.940 134 15827.23 585.46 57341.87 88888.00 2002-05-14 20:55:40.940 134 15827.23 586.08 57342.36 88888.00 2002-05-14 20:55:41.940 134 15827.23 585.83 57341.99 88888.00 2002-05-14 20:55:42.940 134 15826.71 585.33 57342.23 88888.00 2002-05-14 20:55:43.940 134 15826.32 585.83 57342.60 88888.00 2002-05-14 20:55:44.940 134 15826.45 585.09 57342.73 88888.00 2002-05-14 20:55:45.940 134 15826.06 585.58 57342.36 88888.00 2002-05-14 20:55:46.940 134 15825.67 584.47 57342.23 88888.00 2002-05-14 20:55:47.940 134 15825.80 584.96 57341.87 88888.00 2002-05-14 20:55:48.940 134 15825.41 584.84 57342.73 88888.00 2002-05-14 20:55:49.940 134 15825.67 584.71 57342.11 88888.00 2002-05-14 20:55:50.940 134 15825.41 585.09 57343.21 88888.00 2002-05-14 20:55:51.940 134 15824.63 584.59 57342.23 88888.00 2002-05-14 20:55:52.940 134 15824.76 584.34 57342.60 88888.00 2002-05-14 20:55:53.940 134 15824.37 584.59 57342.60 88888.00 2002-05-14 20:55:54.940 134 15824.50 584.09 57342.23 88888.00 2002-05-14 20:55:55.940 134 15824.11 584.09 57342.48 88888.00 2002-05-14 20:55:56.940 134 15824.24 584.34 57342.85 88888.00 2002-05-14 20:55:57.940 134 15823.72 583.85 57342.36 88888.00 2002-05-14 20:55:58.940 134 15823.85 584.34 57342.97 88888.00 2002-05-14 20:55:59.940 134 15823.20 583.97 57343.09 88888.00 2002-05-14 20:56:00.940 134 15822.81 583.60 57343.21 88888.00 2002-05-14 20:56:01.940 134 15823.07 584.09 57342.11 88888.00 2002-05-14 20:56:02.940 134 15822.55 583.35 57342.85 88888.00 2002-05-14 20:56:03.940 134 15822.03 583.60 57342.97 88888.00 2002-05-14 20:56:04.940 134 15822.81 583.85 57342.85 88888.00 2002-05-14 20:56:05.940 134 15822.68 584.22 57342.85 88888.00 2002-05-14 20:56:06.940 134 15822.03 583.60 57342.11 88888.00 2002-05-14 20:56:07.940 134 15821.51 583.60 57342.97 88888.00 2002-05-14 20:56:08.940 134 15821.25 583.85 57342.48 88888.00 2002-05-14 20:56:09.940 134 15821.51 583.97 57342.48 88888.00 2002-05-14 20:56:10.940 134 15821.51 583.97 57342.48 88888.00 2002-05-14 20:56:11.940 134 15821.77 583.97 57342.85 88888.00 2002-05-14 20:56:12.940 134 15821.25 583.85 57342.60 88888.00 2002-05-14 20:56:13.940 134 15821.12 583.35 57342.60 88888.00 2002-05-14 20:56:14.940 134 15820.99 582.98 57342.36 88888.00 2002-05-14 20:56:15.940 134 15821.12 583.60 57342.36 88888.00 2002-05-14 20:56:16.940 134 15820.99 582.86 57342.60 88888.00 2002-05-14 20:56:17.940 134 15820.86 582.98 57342.60 88888.00 2002-05-14 20:56:18.940 134 15820.99 582.73 57342.48 88888.00 2002-05-14 20:56:19.940 134 15819.82 582.98 57342.48 88888.00 2002-05-14 20:56:20.940 134 15819.82 583.48 57342.23 88888.00 2002-05-14 20:56:21.940 134 15819.69 583.23 57342.48 88888.00 2002-05-14 20:56:22.940 134 15819.69 583.35 57342.48 88888.00 2002-05-14 20:56:23.940 134 15819.82 583.48 57342.60 88888.00 2002-05-14 20:56:24.940 134 15819.69 583.23 57341.62 88888.00 2002-05-14 20:56:25.940 134 15820.08 582.61 57342.23 88888.00 2002-05-14 20:56:26.940 134 15820.60 583.10 57342.23 88888.00 2002-05-14 20:56:27.940 134 15819.56 582.98 57342.11 88888.00 2002-05-14 20:56:28.940 134 15819.43 582.86 57342.23 88888.00 2002-05-14 20:56:29.940 134 15819.43 582.86 57342.11 88888.00 2002-05-14 20:56:30.940 134 15819.17 583.35 57341.62 88888.00 2002-05-14 20:56:31.940 134 15820.47 583.60 57341.75 88888.00 2002-05-14 20:56:32.940 134 15819.30 582.61 57341.38 88888.00 2002-05-14 20:56:33.940 134 15820.08 583.97 57341.99 88888.00 2002-05-14 20:56:34.940 134 15819.56 583.23 57341.14 88888.00 2002-05-14 20:56:35.940 134 15819.69 582.86 57341.99 88888.00 2002-05-14 20:56:36.940 134 15819.56 582.86 57341.50 88888.00 2002-05-14 20:56:37.940 134 15819.82 583.10 57341.50 88888.00 2002-05-14 20:56:38.940 134 15819.43 583.23 57341.14 88888.00 2002-05-14 20:56:39.940 134 15819.56 582.48 57340.64 88888.00 2002-05-14 20:56:40.940 134 15819.56 582.86 57341.38 88888.00 2002-05-14 20:56:41.940 134 15819.43 582.73 57341.50 88888.00 2002-05-14 20:56:42.940 134 15819.30 583.48 57341.75 88888.00 2002-05-14 20:56:43.940 134 15819.82 583.60 57341.14 88888.00 2002-05-14 20:56:44.940 134 15819.82 583.60 57341.50 88888.00 2002-05-14 20:56:45.940 134 15819.69 583.48 57341.14 88888.00 2002-05-14 20:56:46.940 134 15819.17 583.10 57341.62 88888.00 2002-05-14 20:56:47.940 134 15818.91 583.35 57340.89 88888.00 2002-05-14 20:56:48.940 134 15819.17 583.60 57341.01 88888.00 2002-05-14 20:56:49.940 134 15819.56 583.48 57341.01 88888.00 2002-05-14 20:56:50.940 134 15819.95 583.48 57340.52 88888.00 2002-05-14 20:56:51.940 134 15818.78 583.10 57341.38 88888.00 2002-05-14 20:56:52.940 134 15819.56 582.98 57340.89 88888.00 2002-05-14 20:56:53.940 134 15819.95 582.73 57340.28 88888.00 2002-05-14 20:56:54.940 134 15820.08 582.24 57340.28 88888.00 2002-05-14 20:56:55.940 134 15819.95 583.35 57340.64 88888.00 2002-05-14 20:56:56.940 134 15820.47 583.48 57340.89 88888.00 2002-05-14 20:56:57.940 134 15819.82 583.23 57340.52 88888.00 2002-05-14 20:56:58.940 134 15820.21 582.86 57341.01 88888.00 2002-05-14 20:56:59.940 134 15820.08 583.35 57339.91 88888.00 2002-05-14 20:57:00.940 134 15819.82 584.09 57340.52 88888.00 2002-05-14 20:57:01.940 134 15820.60 583.10 57340.40 88888.00 2002-05-14 20:57:02.940 134 15820.73 583.23 57339.55 88888.00 2002-05-14 20:57:03.940 134 15820.08 583.72 57341.14 88888.00 2002-05-14 20:57:04.940 134 15820.47 582.98 57340.77 88888.00 2002-05-14 20:57:05.940 134 15820.60 582.98 57340.64 88888.00 2002-05-14 20:57:06.940 134 15821.25 583.35 57340.52 88888.00 2002-05-14 20:57:07.940 134 15820.60 582.98 57340.40 88888.00 2002-05-14 20:57:08.940 134 15820.86 582.73 57340.28 88888.00 2002-05-14 20:57:09.940 134 15820.60 583.10 57340.64 88888.00 2002-05-14 20:57:10.940 134 15821.12 583.60 57339.91 88888.00 2002-05-14 20:57:11.940 134 15819.69 582.98 57340.04 88888.00 2002-05-14 20:57:12.940 134 15821.51 583.10 57340.52 88888.00 2002-05-14 20:57:13.940 134 15821.25 583.10 57339.30 88888.00 2002-05-14 20:57:14.940 134 15820.99 582.61 57340.52 88888.00 2002-05-14 20:57:15.940 134 15820.99 582.73 57340.52 88888.00 2002-05-14 20:57:16.940 134 15821.25 583.35 57340.16 88888.00 2002-05-14 20:57:17.940 134 15821.12 582.98 57339.79 88888.00 2002-05-14 20:57:18.940 134 15821.25 584.09 57340.16 88888.00 2002-05-14 20:57:19.940 134 15821.64 583.10 57340.64 88888.00 2002-05-14 20:57:20.940 134 15821.25 583.85 57340.04 88888.00 2002-05-14 20:57:21.940 134 15822.16 582.73 57340.52 88888.00 2002-05-14 20:57:22.940 134 15821.51 582.98 57340.40 88888.00 2002-05-14 20:57:23.940 134 15821.90 583.97 57340.04 88888.00 2002-05-14 20:57:24.940 134 15822.42 583.85 57340.89 88888.00 2002-05-14 20:57:25.940 134 15821.90 583.60 57340.04 88888.00 2002-05-14 20:57:26.940 134 15822.16 583.23 57340.77 88888.00 2002-05-14 20:57:27.940 134 15822.55 583.85 57340.28 88888.00 2002-05-14 20:57:28.940 134 15822.94 583.23 57340.04 88888.00 2002-05-14 20:57:29.940 134 15822.94 584.09 57340.28 88888.00 2002-05-14 20:57:30.940 134 15823.33 583.97 57339.91 88888.00 2002-05-14 20:57:31.940 134 15822.81 583.35 57340.28 88888.00 2002-05-14 20:57:32.940 134 15823.72 583.23 57340.28 88888.00 2002-05-14 20:57:33.940 134 15823.46 583.97 57341.01 88888.00 2002-05-14 20:57:34.940 134 15823.72 583.72 57339.91 88888.00 2002-05-14 20:57:35.940 134 15822.94 582.86 57340.77 88888.00 2002-05-14 20:57:36.940 134 15823.33 583.60 57340.40 88888.00 2002-05-14 20:57:37.940 134 15824.24 582.73 57340.52 88888.00 2002-05-14 20:57:38.940 134 15823.72 584.09 57341.75 88888.00 2002-05-14 20:57:39.940 134 15823.72 584.22 57340.40 88888.00 2002-05-14 20:57:40.940 134 15823.33 583.48 57340.89 88888.00 2002-05-14 20:57:41.940 134 15824.37 583.23 57341.01 88888.00 2002-05-14 20:57:42.940 134 15823.98 584.34 57341.01 88888.00 2002-05-14 20:57:43.940 134 15824.37 583.72 57340.89 88888.00 2002-05-14 20:57:44.940 134 15824.24 583.85 57341.01 88888.00 2002-05-14 20:57:45.940 134 15824.50 584.34 57340.64 88888.00 2002-05-14 20:57:46.940 134 15824.63 583.85 57341.38 88888.00 2002-05-14 20:57:47.940 134 15824.50 583.97 57340.77 88888.00 2002-05-14 20:57:48.940 134 15823.98 584.47 57341.87 88888.00 2002-05-14 20:57:49.940 134 15824.89 583.48 57341.14 88888.00 2002-05-14 20:57:50.940 134 15824.50 583.97 57341.75 88888.00 2002-05-14 20:57:51.940 134 15824.50 584.22 57341.01 88888.00 2002-05-14 20:57:52.940 134 15824.11 583.97 57341.38 88888.00 2002-05-14 20:57:53.940 134 15824.11 584.22 57341.75 88888.00 2002-05-14 20:57:54.940 134 15824.50 584.71 57341.50 88888.00 2002-05-14 20:57:55.940 134 15824.50 585.09 57341.87 88888.00 2002-05-14 20:57:56.940 134 15823.46 584.71 57342.73 88888.00 2002-05-14 20:57:57.940 134 15823.98 584.34 57342.11 88888.00 2002-05-14 20:57:58.940 134 15823.72 584.71 57341.50 88888.00 2002-05-14 20:57:59.940 134 15823.85 585.09 57342.73 88888.00 2002-05-14 20:58:00.940 134 15823.98 584.22 57341.75 88888.00 2002-05-14 20:58:01.940 134 15823.59 584.47 57341.87 88888.00 2002-05-14 20:58:02.940 134 15823.59 584.59 57342.36 88888.00 2002-05-14 20:58:03.940 134 15823.33 584.84 57341.50 88888.00 2002-05-14 20:58:04.940 134 15823.20 584.59 57341.99 88888.00 2002-05-14 20:58:05.940 134 15823.98 584.84 57342.48 88888.00 2002-05-14 20:58:06.940 134 15822.94 584.59 57342.85 88888.00 2002-05-14 20:58:07.940 134 15823.46 584.22 57342.85 88888.00 2002-05-14 20:58:08.940 134 15822.68 584.71 57342.60 88888.00 2002-05-14 20:58:09.940 134 15822.68 584.47 57342.48 88888.00 2002-05-14 20:58:10.940 134 15823.20 585.09 57342.48 88888.00 2002-05-14 20:58:11.940 134 15822.55 584.47 57342.23 88888.00 2002-05-14 20:58:12.940 134 15822.81 584.71 57341.99 88888.00 2002-05-14 20:58:13.940 134 15822.55 585.09 57342.60 88888.00 2002-05-14 20:58:14.940 134 15823.59 585.46 57342.73 88888.00 2002-05-14 20:58:15.940 134 15822.81 585.58 57342.97 88888.00 2002-05-14 20:58:16.940 134 15823.33 584.59 57343.34 88888.00 2002-05-14 20:58:17.940 134 15822.42 585.21 57343.70 88888.00 2002-05-14 20:58:18.940 134 15822.16 584.71 57343.09 88888.00 2002-05-14 20:58:19.940 134 15822.55 584.84 57342.73 88888.00 2002-05-14 20:58:20.940 134 15821.77 585.21 57343.46 88888.00 2002-05-14 20:58:21.940 134 15821.77 584.71 57343.09 88888.00 2002-05-14 20:58:22.940 134 15822.03 584.84 57343.21 88888.00 2002-05-14 20:58:23.940 134 15822.16 584.96 57342.97 88888.00 2002-05-14 20:58:24.940 134 15821.51 585.21 57343.21 88888.00 2002-05-14 20:58:25.940 134 15821.90 585.33 57343.34 88888.00 2002-05-14 20:58:26.940 134 15821.64 584.71 57342.97 88888.00 2002-05-14 20:58:27.940 134 15821.38 585.33 57343.34 88888.00 2002-05-14 20:58:28.940 134 15820.60 585.21 57343.95 88888.00 2002-05-14 20:58:29.940 134 15819.95 585.09 57343.58 88888.00 2002-05-14 20:58:30.940 134 15820.47 585.46 57343.46 88888.00 2002-05-14 20:58:31.940 134 15820.60 584.96 57343.82 88888.00 2002-05-14 20:58:32.940 134 15819.43 585.09 57343.21 88888.00 2002-05-14 20:58:33.940 134 15819.30 585.58 57343.58 88888.00 2002-05-14 20:58:34.940 134 15818.78 585.70 57343.95 88888.00 2002-05-14 20:58:35.940 134 15818.91 585.46 57343.34 88888.00 2002-05-14 20:58:36.940 134 15819.43 585.95 57343.95 88888.00 2002-05-14 20:58:37.940 134 15818.65 585.33 57344.31 88888.00 2002-05-14 20:58:38.940 134 15817.61 585.58 57343.82 88888.00 2002-05-14 20:58:39.940 134 15817.61 585.95 57344.19 88888.00 2002-05-14 20:58:40.940 134 15818.00 586.20 57343.09 88888.00 2002-05-14 20:58:41.940 134 15817.87 585.83 57343.21 88888.00 2002-05-14 20:58:42.940 134 15817.22 586.20 57344.19 88888.00 2002-05-14 20:58:43.940 134 15817.22 585.21 57343.82 88888.00 2002-05-14 20:58:44.940 134 15817.09 586.45 57343.95 88888.00 2002-05-14 20:58:45.940 134 15816.83 586.70 57344.19 88888.00 2002-05-14 20:58:46.940 134 15817.09 585.70 57344.19 88888.00 2002-05-14 20:58:47.940 134 15816.83 585.83 57343.95 88888.00 2002-05-14 20:58:48.940 134 15816.83 585.83 57343.46 88888.00 2002-05-14 20:58:49.940 134 15816.44 586.08 57343.70 88888.00 2002-05-14 20:58:50.940 134 15816.44 585.33 57343.70 88888.00 2002-05-14 20:58:51.940 134 15816.96 585.83 57344.19 88888.00 2002-05-14 20:58:52.940 134 15815.66 585.83 57343.70 88888.00 2002-05-14 20:58:53.940 134 15815.92 586.20 57343.58 88888.00 2002-05-14 20:58:54.940 134 15816.57 585.58 57343.70 88888.00 2002-05-14 20:58:55.940 134 15815.92 586.32 57343.34 88888.00 2002-05-14 20:58:56.940 134 15816.05 586.32 57343.70 88888.00 2002-05-14 20:58:57.940 134 15815.27 586.08 57344.31 88888.00 2002-05-14 20:58:58.940 134 15816.05 585.58 57343.46 88888.00 2002-05-14 20:58:59.940 134 15815.79 586.57 57343.46 88888.00 2002-05-14 20:59:00.940 134 15815.79 586.32 57343.70 88888.00 2002-05-14 20:59:01.940 134 15815.66 586.45 57343.70 88888.00 2002-05-14 20:59:02.940 134 15815.66 586.45 57344.07 88888.00 2002-05-14 20:59:03.940 134 15814.88 585.83 57343.58 88888.00 2002-05-14 20:59:04.940 134 15815.14 586.94 57342.97 88888.00 2002-05-14 20:59:05.940 134 15815.14 586.20 57343.70 88888.00 2002-05-14 20:59:06.940 134 15815.53 586.32 57342.97 88888.00 2002-05-14 20:59:07.940 134 15814.10 586.94 57343.09 88888.00 2002-05-14 20:59:08.940 134 15814.62 586.08 57343.09 88888.00 2002-05-14 20:59:09.940 134 15815.66 586.08 57342.97 88888.00 2002-05-14 20:59:10.940 134 15815.27 586.82 57342.97 88888.00 2002-05-14 20:59:11.940 134 15814.62 587.07 57343.82 88888.00 2002-05-14 20:59:12.940 134 15814.62 586.57 57343.58 88888.00 2002-05-14 20:59:13.940 134 15814.36 586.82 57343.21 88888.00 2002-05-14 20:59:14.940 134 15814.49 586.94 57343.09 88888.00 2002-05-14 20:59:15.940 134 15814.62 586.70 57343.09 88888.00 2002-05-14 20:59:16.940 134 15813.58 586.94 57343.09 88888.00 2002-05-14 20:59:17.940 134 15814.36 587.07 57342.73 88888.00 2002-05-14 20:59:18.940 134 15813.71 587.07 57342.60 88888.00 2002-05-14 20:59:19.940 134 15814.49 587.31 57343.21 88888.00 2002-05-14 20:59:20.940 134 15814.23 587.19 57342.97 88888.00 2002-05-14 20:59:21.940 134 15814.88 586.57 57342.97 88888.00 2002-05-14 20:59:22.940 134 15814.10 587.07 57343.34 88888.00 2002-05-14 20:59:23.940 134 15813.97 587.44 57342.97 88888.00 2002-05-14 20:59:24.940 134 15814.23 587.19 57342.48 88888.00 2002-05-14 20:59:25.940 134 15814.10 587.93 57342.85 88888.00 2002-05-14 20:59:26.940 134 15814.10 587.31 57342.85 88888.00 2002-05-14 20:59:27.940 134 15813.97 587.31 57342.11 88888.00 2002-05-14 20:59:28.940 134 15813.84 587.31 57342.23 88888.00 2002-05-14 20:59:29.940 134 15813.58 587.69 57342.85 88888.00 2002-05-14 20:59:30.940 134 15813.97 587.56 57342.48 88888.00 2002-05-14 20:59:31.940 134 15814.36 587.44 57342.60 88888.00 2002-05-14 20:59:32.940 134 15813.71 587.19 57342.36 88888.00 2002-05-14 20:59:33.940 134 15813.71 587.44 57341.99 88888.00 2002-05-14 20:59:34.940 134 15813.58 587.93 57342.73 88888.00 2002-05-14 20:59:35.940 134 15812.93 587.93 57342.85 88888.00 2002-05-14 20:59:36.940 134 15813.97 586.82 57342.97 88888.00 2002-05-14 20:59:37.940 134 15814.10 587.07 57342.48 88888.00 2002-05-14 20:59:38.940 134 15813.71 586.82 57342.85 88888.00 2002-05-14 20:59:39.940 134 15814.10 586.57 57342.11 88888.00 2002-05-14 20:59:40.940 134 15813.45 587.19 57342.23 88888.00 2002-05-14 20:59:41.940 134 15813.84 586.82 57342.48 88888.00 2002-05-14 20:59:42.940 134 15813.45 586.82 57342.48 88888.00 2002-05-14 20:59:43.940 134 15813.19 586.57 57342.23 88888.00 2002-05-14 20:59:44.940 134 15813.45 586.45 57342.48 88888.00 2002-05-14 20:59:45.940 134 15813.32 586.45 57341.38 88888.00 2002-05-14 20:59:46.940 134 15813.97 586.08 57342.36 88888.00 2002-05-14 20:59:47.940 134 15814.10 586.82 57342.11 88888.00 2002-05-14 20:59:48.940 134 15814.10 585.83 57342.73 88888.00 2002-05-14 20:59:49.940 134 15813.45 586.08 57342.73 88888.00 2002-05-14 20:59:50.940 134 15813.71 586.08 57341.99 88888.00 2002-05-14 20:59:51.940 134 15814.10 586.08 57342.48 88888.00 2002-05-14 20:59:52.940 134 15814.23 586.20 57342.85 88888.00 2002-05-14 20:59:53.940 134 15814.36 585.46 57342.23 88888.00 2002-05-14 20:59:54.940 134 15814.10 585.83 57343.21 88888.00 2002-05-14 20:59:55.940 134 15814.62 585.09 57342.48 88888.00 2002-05-14 21:00:00.940 134 15814.49 584.09 57342.73 88888.00 2002-05-14 21:00:01.940 134 15815.66 584.22 57342.85 88888.00 2002-05-14 21:00:02.940 134 15814.88 584.22 57342.48 88888.00 2002-05-14 21:00:03.940 134 15814.49 583.85 57343.21 88888.00 2002-05-14 21:00:04.940 134 15815.01 583.85 57343.09 88888.00 2002-05-14 21:00:05.940 134 15814.49 584.09 57342.97 88888.00 2002-05-14 21:00:06.940 134 15814.62 583.97 57342.73 88888.00 2002-05-14 21:00:07.940 134 15814.75 583.85 57342.85 88888.00 2002-05-14 21:00:08.940 134 15814.62 583.10 57342.97 88888.00 2002-05-14 21:00:09.940 134 15814.23 582.86 57343.21 88888.00 2002-05-14 21:00:10.940 134 15814.36 583.60 57343.58 88888.00 2002-05-14 21:00:11.940 134 15814.36 582.73 57343.46 88888.00 2002-05-14 21:00:12.940 134 15814.62 583.35 57343.58 88888.00 2002-05-14 21:00:13.940 134 15814.62 582.48 57343.46 88888.00 2002-05-14 21:00:14.940 134 15815.27 582.61 57343.34 88888.00 2002-05-14 21:00:15.940 134 15814.75 582.48 57343.58 88888.00 2002-05-14 21:00:16.940 134 15814.62 582.24 57343.95 88888.00 2002-05-14 21:00:17.940 134 15814.49 582.48 57343.95 88888.00 2002-05-14 21:00:18.940 134 15815.40 581.87 57343.70 88888.00 2002-05-14 21:00:19.940 134 15815.40 582.48 57343.58 88888.00 2002-05-14 21:00:20.940 134 15815.27 582.24 57344.07 88888.00 2002-05-14 21:00:21.940 134 15815.01 581.99 57343.95 88888.00 2002-05-14 21:00:22.940 134 15815.66 581.74 57344.56 88888.00 2002-05-14 21:00:23.940 134 15816.05 581.99 57344.44 88888.00 2002-05-14 21:00:24.940 134 15815.66 580.87 57344.68 88888.00 2002-05-14 21:00:25.940 134 15815.79 581.62 57343.82 88888.00 2002-05-14 21:00:26.940 134 15815.27 581.49 57344.56 88888.00 2002-05-14 21:00:27.940 134 15816.31 581.74 57345.17 88888.00 2002-05-14 21:00:28.940 134 15815.92 581.37 57345.05 88888.00 2002-05-14 21:00:29.940 134 15815.79 581.74 57345.66 88888.00 2002-05-14 21:00:30.940 134 15816.05 581.62 57345.78 88888.00 2002-05-14 21:00:31.940 134 15816.31 581.62 57345.54 88888.00 2002-05-14 21:00:32.940 134 15815.66 581.25 57345.66 88888.00 2002-05-14 21:00:33.940 134 15815.92 581.49 57345.66 88888.00 2002-05-14 21:00:34.940 134 15816.05 581.12 57345.78 88888.00 2002-05-14 21:00:35.940 134 15815.79 581.25 57346.03 88888.00 2002-05-14 21:00:36.940 134 15815.79 581.12 57346.39 88888.00 2002-05-14 21:00:37.940 134 15816.05 581.25 57345.54 88888.00 2002-05-14 21:00:38.940 134 15815.53 581.12 57345.78 88888.00 2002-05-14 21:00:39.940 134 15815.92 581.12 57346.27 88888.00 2002-05-14 21:00:40.940 134 15815.79 581.12 57346.27 88888.00 2002-05-14 21:00:41.940 134 15816.44 580.75 57346.64 88888.00 2002-05-14 21:00:42.940 134 15816.31 580.63 57347.00 88888.00 2002-05-14 21:00:43.940 134 15816.18 581.00 57347.00 88888.00 2002-05-14 21:00:44.940 134 15816.31 580.38 57346.76 88888.00 2002-05-14 21:00:45.940 134 15816.83 580.38 57348.11 88888.00 2002-05-14 21:00:46.940 134 15817.22 580.13 57347.49 88888.00 2002-05-14 21:00:47.940 134 15816.57 580.13 57347.00 88888.00 2002-05-14 21:00:48.940 134 15816.57 580.38 57346.88 88888.00 2002-05-14 21:00:49.940 134 15816.05 579.64 57348.23 88888.00 2002-05-14 21:00:50.940 134 15816.31 580.13 57347.62 88888.00 2002-05-14 21:00:51.940 134 15816.70 580.26 57348.23 88888.00 2002-05-14 21:00:52.940 134 15816.18 580.63 57348.11 88888.00 2002-05-14 21:00:53.940 134 15816.44 580.63 57348.35 88888.00 2002-05-14 21:00:54.940 134 15816.44 579.64 57348.47 88888.00 2002-05-14 21:00:55.940 134 15816.44 580.26 57348.84 88888.00 2002-05-14 21:00:56.940 134 15816.31 580.63 57348.47 88888.00 2002-05-14 21:00:57.940 134 15815.92 579.76 57349.45 88888.00 2002-05-14 21:00:58.940 134 15816.18 579.51 57348.71 88888.00 2002-05-14 21:00:59.940 134 15816.05 580.26 57348.59 88888.00 2002-05-14 21:01:00.940 134 15816.96 580.13 57348.84 88888.00 2002-05-14 21:01:01.940 134 15815.92 580.01 57349.45 88888.00 2002-05-14 21:01:02.940 134 15815.92 580.01 57348.47 88888.00 2002-05-14 21:01:03.940 134 15816.70 580.26 57349.94 88888.00 2002-05-14 21:01:04.940 134 15816.57 580.50 57349.94 88888.00 2002-05-14 21:01:05.940 134 15816.31 580.63 57349.57 88888.00 2002-05-14 21:01:06.940 134 15816.44 580.50 57350.06 88888.00 2002-05-14 21:01:07.940 134 15816.70 580.50 57349.94 88888.00 2002-05-14 21:01:08.940 134 15816.70 580.26 57350.30 88888.00 2002-05-14 21:01:09.940 134 15816.70 580.38 57350.79 88888.00 2002-05-14 21:01:10.940 134 15816.18 581.00 57349.94 88888.00 2002-05-14 21:01:11.940 134 15816.70 581.12 57350.55 88888.00 2002-05-14 21:01:12.940 134 15816.83 580.38 57350.06 88888.00 2002-05-14 21:01:13.940 134 15817.87 580.75 57350.43 88888.00 2002-05-14 21:01:14.940 134 15817.35 581.00 57351.53 88888.00 2002-05-14 21:01:15.940 134 15816.96 580.75 57350.67 88888.00 2002-05-14 21:01:16.940 134 15817.35 581.12 57351.41 88888.00 2002-05-14 21:01:17.940 134 15817.09 579.64 57351.04 88888.00 2002-05-14 21:01:18.940 134 15817.61 580.01 57351.65 88888.00 2002-05-14 21:01:19.940 134 15817.74 580.50 57351.29 88888.00 2002-05-14 21:01:20.940 134 15817.48 581.00 57351.77 88888.00 2002-05-14 21:01:21.940 134 15817.61 580.38 57351.77 88888.00 2002-05-14 21:01:22.940 134 15817.61 580.38 57351.29 88888.00 2002-05-14 21:01:23.940 134 15817.09 579.76 57352.51 88888.00 2002-05-14 21:01:24.940 134 15818.00 580.75 57352.26 88888.00 2002-05-14 21:01:25.940 134 15817.61 580.13 57352.51 88888.00 2002-05-14 21:01:26.940 134 15817.35 581.00 57352.14 88888.00 2002-05-14 21:01:27.940 134 15817.61 580.63 57352.38 88888.00 2002-05-14 21:01:28.940 134 15816.96 580.63 57353.00 88888.00 2002-05-14 21:01:29.940 134 15817.22 580.50 57352.51 88888.00 2002-05-14 21:01:30.940 134 15817.09 580.63 57352.63 88888.00 2002-05-14 21:01:31.940 134 15816.70 580.75 57351.89 88888.00 2002-05-14 21:01:32.940 134 15816.57 580.75 57352.75 88888.00 2002-05-14 21:01:33.940 134 15817.48 579.88 57352.87 88888.00 2002-05-14 21:01:34.940 134 15817.48 579.88 57353.00 88888.00 2002-05-14 21:01:35.940 134 15816.70 580.38 57352.87 88888.00 2002-05-14 21:01:36.940 134 15817.09 579.88 57352.75 88888.00 2002-05-14 21:01:37.940 134 15816.96 580.26 57353.12 88888.00 2002-05-14 21:01:38.940 134 15816.70 580.01 57353.00 88888.00 2002-05-14 21:01:39.940 134 15815.92 580.38 57353.12 88888.00 2002-05-14 21:01:40.940 134 15816.18 580.26 57353.36 88888.00 2002-05-14 21:01:41.940 134 15816.57 579.51 57353.73 88888.00 2002-05-14 21:01:42.940 134 15817.61 580.38 57353.85 88888.00 2002-05-14 21:01:43.940 134 15816.96 580.63 57353.24 88888.00 2002-05-14 21:01:44.940 134 15816.83 580.63 57353.48 88888.00 2002-05-14 21:01:45.940 134 15816.70 580.13 57354.59 88888.00 2002-05-14 21:01:46.940 134 15816.44 580.13 57353.61 88888.00 2002-05-14 21:01:47.940 134 15816.70 579.88 57354.34 88888.00 2002-05-14 21:01:48.940 134 15816.44 579.64 57353.73 88888.00 2002-05-14 21:01:49.940 134 15816.83 580.13 57353.97 88888.00 2002-05-14 21:01:50.940 134 15816.44 580.13 57353.73 88888.00 2002-05-14 21:01:51.940 134 15816.31 579.39 57353.48 88888.00 2002-05-14 21:01:52.940 134 15816.18 579.02 57354.22 88888.00 2002-05-14 21:01:53.940 134 15816.05 579.51 57354.09 88888.00 2002-05-14 21:01:54.940 134 15816.05 579.02 57354.09 88888.00 2002-05-14 21:01:55.940 134 15816.70 579.14 57354.34 88888.00 2002-05-14 21:01:56.940 134 15817.09 578.64 57354.09 88888.00 2002-05-14 21:01:57.940 134 15817.22 578.77 57354.34 88888.00 2002-05-14 21:01:58.940 134 15817.09 578.03 57354.34 88888.00 2002-05-14 21:01:59.940 134 15817.09 578.40 57355.44 88888.00 2002-05-14 21:02:00.940 134 15817.74 578.77 57354.46 88888.00 2002-05-14 21:02:01.940 134 15817.48 577.78 57354.83 88888.00 2002-05-14 21:02:02.940 134 15817.87 578.27 57355.07 88888.00 2002-05-14 21:02:03.940 134 15818.13 576.91 57355.07 88888.00 2002-05-14 21:02:04.940 134 15818.00 577.53 57355.07 88888.00 2002-05-14 21:02:05.940 134 15817.35 577.78 57355.20 88888.00 2002-05-14 21:02:06.940 134 15817.87 576.29 57354.34 88888.00 2002-05-14 21:02:07.940 134 15817.74 576.66 57355.44 88888.00 2002-05-14 21:02:08.940 134 15818.26 576.42 57355.44 88888.00 2002-05-14 21:02:09.940 134 15818.13 576.17 57355.68 88888.00 2002-05-14 21:02:10.940 134 15816.57 576.42 57355.81 88888.00 2002-05-14 21:02:11.940 134 15816.83 576.04 57355.44 88888.00 2002-05-14 21:02:12.940 134 15816.83 575.67 57355.56 88888.00 2002-05-14 21:02:13.940 134 15817.22 575.92 57355.32 88888.00 2002-05-14 21:02:14.940 134 15816.96 575.67 57354.71 88888.00 2002-05-14 21:02:15.940 134 15817.48 576.04 57355.56 88888.00 2002-05-14 21:02:16.940 134 15817.48 576.04 57354.95 88888.00 2002-05-14 21:02:17.940 134 15816.83 575.80 57354.95 88888.00 2002-05-14 21:02:18.940 134 15817.61 575.67 57355.44 88888.00 2002-05-14 21:02:19.940 134 15817.48 575.80 57355.32 88888.00 2002-05-14 21:02:20.940 134 15817.35 576.04 57355.81 88888.00 2002-05-14 21:02:21.940 134 15817.22 575.05 57356.05 88888.00 2002-05-14 21:02:22.940 134 15816.96 575.05 57355.32 88888.00 2002-05-14 21:02:23.940 134 15816.96 575.18 57355.20 88888.00 2002-05-14 21:02:24.940 134 15817.09 574.93 57355.93 88888.00 2002-05-14 21:02:25.940 134 15816.44 574.93 57355.20 88888.00 2002-05-14 21:02:26.940 134 15816.18 575.55 57354.95 88888.00 2002-05-14 21:02:27.940 134 15816.18 574.81 57355.20 88888.00 2002-05-14 21:02:28.940 134 15816.31 575.05 57355.32 88888.00 2002-05-14 21:02:29.940 134 15815.14 574.56 57355.56 88888.00 2002-05-14 21:02:30.940 134 15816.05 574.93 57355.81 88888.00 2002-05-14 21:02:31.940 134 15815.27 574.81 57355.44 88888.00 2002-05-14 21:02:32.940 134 15814.49 574.93 57355.44 88888.00 2002-05-14 21:02:33.940 134 15814.88 574.19 57355.93 88888.00 2002-05-14 21:02:34.940 134 15814.23 575.18 57355.68 88888.00 2002-05-14 21:02:35.940 134 15814.75 574.68 57355.68 88888.00 2002-05-14 21:02:36.940 134 15813.71 575.30 57355.56 88888.00 2002-05-14 21:02:37.940 134 15813.84 574.31 57356.05 88888.00 2002-05-14 21:02:38.940 134 15813.58 574.31 57355.68 88888.00 2002-05-14 21:02:39.940 134 15813.58 574.31 57355.56 88888.00 2002-05-14 21:02:40.940 134 15813.45 574.43 57355.44 88888.00 2002-05-14 21:02:41.940 134 15813.06 574.68 57355.44 88888.00 2002-05-14 21:02:42.940 134 15812.15 574.68 57355.32 88888.00 2002-05-14 21:02:43.940 134 15811.89 574.19 57355.81 88888.00 2002-05-14 21:02:44.940 134 15812.15 574.81 57355.07 88888.00 2002-05-14 21:02:45.940 134 15811.63 574.68 57355.32 88888.00 2002-05-14 21:02:46.940 134 15811.11 574.81 57355.68 88888.00 2002-05-14 21:02:47.940 134 15810.72 574.56 57356.05 88888.00 2002-05-14 21:02:48.940 134 15810.98 574.56 57355.81 88888.00 2002-05-14 21:02:49.940 134 15810.21 574.81 57355.44 88888.00 2002-05-14 21:02:50.940 134 15809.95 574.81 57355.32 88888.00 2002-05-14 21:02:51.940 134 15809.43 575.05 57355.68 88888.00 2002-05-14 21:02:52.940 134 15808.52 575.30 57355.81 88888.00 2002-05-14 21:02:53.940 134 15808.65 574.81 57355.56 88888.00 2002-05-14 21:02:54.940 134 15808.39 575.42 57355.07 88888.00 2002-05-14 21:02:55.940 134 15807.87 575.30 57355.44 88888.00 2002-05-14 21:02:56.940 134 15808.26 575.05 57355.93 88888.00 2002-05-14 21:02:57.940 134 15807.09 575.92 57355.56 88888.00 2002-05-14 21:02:58.940 134 15807.35 576.04 57355.07 88888.00 2002-05-14 21:02:59.940 134 15806.44 575.92 57355.68 88888.00 2002-05-14 21:03:00.940 134 15807.35 575.30 57355.56 88888.00 2002-05-14 21:03:01.940 134 15806.83 575.55 57355.68 88888.00 2002-05-14 21:03:02.940 134 15806.57 575.42 57355.07 88888.00 2002-05-14 21:03:03.940 134 15806.57 576.04 57354.95 88888.00 2002-05-14 21:03:04.940 134 15805.92 576.29 57355.93 88888.00 2002-05-14 21:03:05.940 134 15805.92 575.92 57355.20 88888.00 2002-05-14 21:03:06.940 134 15805.79 575.05 57355.07 88888.00 2002-05-14 21:03:07.940 134 15805.79 575.42 57355.81 88888.00 2002-05-14 21:03:08.940 134 15805.92 575.18 57355.81 88888.00 2002-05-14 21:03:09.940 134 15804.75 574.93 57355.32 88888.00 2002-05-14 21:03:10.940 134 15805.14 575.67 57355.68 88888.00 2002-05-14 21:03:11.940 134 15804.88 575.67 57356.05 88888.00 2002-05-14 21:03:12.940 134 15804.88 575.80 57355.93 88888.00 2002-05-14 21:03:13.940 134 15804.36 575.80 57355.81 88888.00 2002-05-14 21:03:14.940 134 15804.49 576.91 57355.20 88888.00 2002-05-14 21:03:15.940 134 15804.49 576.29 57355.56 88888.00 2002-05-14 21:03:16.940 134 15804.10 576.54 57355.68 88888.00 2002-05-14 21:03:17.940 134 15803.71 576.17 57355.81 88888.00 2002-05-14 21:03:18.940 134 15803.06 576.29 57355.32 88888.00 2002-05-14 21:03:19.940 134 15803.71 576.66 57356.30 88888.00 2002-05-14 21:03:20.940 134 15802.67 576.91 57356.18 88888.00 2002-05-14 21:03:21.940 134 15802.93 577.28 57356.05 88888.00 2002-05-14 21:03:22.940 134 15802.41 577.90 57356.79 88888.00 2002-05-14 21:03:23.940 134 15802.93 577.53 57355.93 88888.00 2002-05-14 21:03:24.940 134 15802.28 577.90 57356.42 88888.00 2002-05-14 21:03:25.940 134 15802.41 578.52 57356.18 88888.00 2002-05-14 21:03:26.940 134 15802.02 578.03 57355.93 88888.00 2002-05-14 21:03:27.940 134 15802.28 577.41 57355.81 88888.00 2002-05-14 21:03:28.940 134 15802.02 578.03 57356.18 88888.00 2002-05-14 21:03:29.940 134 15801.50 578.40 57356.18 88888.00 2002-05-14 21:03:30.940 134 15801.50 578.64 57355.81 88888.00 2002-05-14 21:03:31.940 134 15802.02 578.27 57356.18 88888.00 2002-05-14 21:03:32.940 134 15802.02 578.52 57356.54 88888.00 2002-05-14 21:03:33.940 134 15801.63 578.64 57356.18 88888.00 2002-05-14 21:03:34.940 134 15801.63 578.40 57355.93 88888.00 2002-05-14 21:03:35.940 134 15801.63 578.40 57356.30 88888.00 2002-05-14 21:03:36.940 134 15801.63 578.52 57356.54 88888.00 2002-05-14 21:03:37.940 134 15800.98 578.15 57355.93 88888.00 2002-05-14 21:03:38.940 134 15801.76 578.64 57356.42 88888.00 2002-05-14 21:03:39.940 134 15801.50 578.64 57356.79 88888.00 2002-05-14 21:03:40.940 134 15802.28 579.14 57356.42 88888.00 2002-05-14 21:03:41.940 134 15802.41 579.64 57355.81 88888.00 2002-05-14 21:03:42.940 134 15802.67 579.39 57356.79 88888.00 2002-05-14 21:03:43.940 134 15802.54 579.51 57356.30 88888.00 2002-05-14 21:03:44.940 134 15802.93 579.88 57356.42 88888.00 2002-05-14 21:03:45.940 134 15802.54 579.51 57356.18 88888.00 2002-05-14 21:03:46.940 134 15803.06 580.75 57356.30 88888.00 2002-05-14 21:03:47.940 134 15803.45 580.63 57356.66 88888.00 2002-05-14 21:03:48.940 134 15803.19 580.01 57356.18 88888.00 2002-05-14 21:03:49.940 134 15803.32 581.37 57356.05 88888.00 2002-05-14 21:03:50.940 134 15802.93 581.00 57356.30 88888.00 2002-05-14 21:03:51.940 134 15804.23 581.49 57355.93 88888.00 2002-05-14 21:03:52.940 134 15803.71 581.00 57356.18 88888.00 2002-05-14 21:03:53.940 134 15804.36 581.37 57356.42 88888.00 2002-05-14 21:03:54.940 134 15804.10 581.74 57355.93 88888.00 2002-05-14 21:03:55.940 134 15803.97 581.87 57356.54 88888.00 2002-05-14 21:03:56.940 134 15803.19 581.99 57356.30 88888.00 2002-05-14 21:03:57.940 134 15804.36 582.11 57356.54 88888.00 2002-05-14 21:03:58.940 134 15804.36 582.61 57355.93 88888.00 2002-05-14 21:03:59.940 134 15804.23 582.48 57356.05 88888.00 2002-05-14 21:04:00.940 134 15803.71 582.73 57356.66 88888.00 2002-05-14 21:04:01.940 134 15804.36 582.24 57357.03 88888.00 2002-05-14 21:04:02.940 134 15805.01 582.86 57356.54 88888.00 2002-05-14 21:04:03.940 134 15803.97 583.10 57356.79 88888.00 2002-05-14 21:04:04.940 134 15805.14 583.10 57356.54 88888.00 2002-05-14 21:04:05.940 134 15804.36 583.85 57356.91 88888.00 2002-05-14 21:04:06.940 134 15804.75 583.23 57356.66 88888.00 2002-05-14 21:04:07.940 134 15805.01 582.61 57356.54 88888.00 2002-05-14 21:04:08.940 134 15805.79 583.10 57356.66 88888.00 2002-05-14 21:04:09.940 134 15806.18 583.97 57355.81 88888.00 2002-05-14 21:04:10.940 134 15806.05 583.72 57356.54 88888.00 2002-05-14 21:04:11.940 134 15805.66 583.48 57355.68 88888.00 2002-05-14 21:04:12.940 134 15806.44 583.48 57356.30 88888.00 2002-05-14 21:04:13.940 134 15806.44 583.23 57356.30 88888.00 2002-05-14 21:04:14.940 134 15805.92 583.23 57357.03 88888.00 2002-05-14 21:04:15.940 134 15805.92 584.84 57356.42 88888.00 2002-05-14 21:04:16.940 134 15806.70 583.72 57356.42 88888.00 2002-05-14 21:04:17.940 134 15807.74 584.09 57357.03 88888.00 2002-05-14 21:04:18.940 134 15807.09 584.71 57356.54 88888.00 2002-05-14 21:04:19.940 134 15808.00 584.84 57355.93 88888.00 2002-05-14 21:04:20.940 134 15807.35 584.71 57356.66 88888.00 2002-05-14 21:04:21.940 134 15808.52 584.71 57356.42 88888.00 2002-05-14 21:04:22.940 134 15808.39 585.46 57357.27 88888.00 2002-05-14 21:04:23.940 134 15808.91 585.33 57356.42 88888.00 2002-05-14 21:04:24.940 134 15809.30 585.21 57357.15 88888.00 2002-05-14 21:04:25.940 134 15809.43 584.84 57356.54 88888.00 2002-05-14 21:04:26.940 134 15809.82 584.96 57356.66 88888.00 2002-05-14 21:04:27.940 134 15809.95 584.71 57356.54 88888.00 2002-05-14 21:04:28.940 134 15809.56 585.09 57356.79 88888.00 2002-05-14 21:04:29.940 134 15810.72 585.33 57357.64 88888.00 2002-05-14 21:04:30.940 134 15810.59 585.09 57357.40 88888.00 2002-05-14 21:04:31.940 134 15811.37 585.58 57357.52 88888.00 2002-05-14 21:04:32.940 134 15811.37 585.21 57357.52 88888.00 2002-05-14 21:04:33.940 134 15811.50 585.21 57357.64 88888.00 2002-05-14 21:04:34.940 134 15811.37 585.46 57357.40 88888.00 2002-05-14 21:04:35.940 134 15812.28 585.58 57357.64 88888.00 2002-05-14 21:04:36.940 134 15812.41 585.33 57357.40 88888.00 2002-05-14 21:04:37.940 134 15812.15 585.21 57358.13 88888.00 2002-05-14 21:04:38.940 134 15812.54 585.33 57358.01 88888.00 2002-05-14 21:04:39.940 134 15812.80 585.58 57358.25 88888.00 2002-05-14 21:04:40.940 134 15812.80 585.33 57358.86 88888.00 2002-05-14 21:04:41.940 134 15812.93 586.20 57358.13 88888.00 2002-05-14 21:04:42.940 134 15813.71 585.33 57358.50 88888.00 2002-05-14 21:04:43.940 134 15813.32 585.83 57358.74 88888.00 2002-05-14 21:04:44.940 134 15813.19 586.70 57358.86 88888.00 2002-05-14 21:04:45.940 134 15813.84 585.46 57358.38 88888.00 2002-05-14 21:04:46.940 134 15812.80 586.08 57358.98 88888.00 2002-05-14 21:04:47.940 134 15814.23 585.83 57358.62 88888.00 2002-05-14 21:04:48.940 134 15814.36 586.08 57359.23 88888.00 2002-05-14 21:04:49.940 134 15814.10 586.32 57359.48 88888.00 2002-05-14 21:04:50.940 134 15813.97 586.08 57359.23 88888.00 2002-05-14 21:04:51.940 134 15815.01 586.94 57359.72 88888.00 2002-05-14 21:04:52.940 134 15814.23 585.95 57359.35 88888.00 2002-05-14 21:04:53.940 134 15814.75 586.08 57359.60 88888.00 2002-05-14 21:04:54.940 134 15815.27 586.08 57360.33 88888.00 2002-05-14 21:04:55.940 134 15814.62 585.58 57359.96 88888.00 2002-05-14 21:04:56.940 134 15814.49 586.20 57360.45 88888.00 2002-05-14 21:04:57.940 134 15814.49 585.70 57360.21 88888.00 2002-05-14 21:04:58.940 134 15814.88 585.58 57360.70 88888.00 2002-05-14 21:04:59.940 134 15814.49 586.57 57360.94 88888.00 2002-05-14 21:05:00.940 134 15814.75 585.70 57360.94 88888.00 2002-05-14 21:05:01.940 134 15814.49 586.08 57361.43 88888.00 2002-05-14 21:05:02.940 134 15814.49 586.20 57361.07 88888.00 2002-05-14 21:05:03.940 134 15814.88 585.70 57361.07 88888.00 2002-05-14 21:05:04.940 134 15815.01 586.08 57360.57 88888.00 2002-05-14 21:05:05.940 134 15814.75 585.58 57361.31 88888.00 2002-05-14 21:05:06.940 134 15815.14 586.08 57361.43 88888.00 2002-05-14 21:05:07.940 134 15814.49 586.08 57362.16 88888.00 2002-05-14 21:05:08.940 134 15814.36 585.58 57362.29 88888.00 2002-05-14 21:05:09.940 134 15815.27 585.83 57361.92 88888.00 2002-05-14 21:05:10.940 134 15815.01 586.08 57362.29 88888.00 2002-05-14 21:05:11.940 134 15815.27 586.32 57362.16 88888.00 2002-05-14 21:05:12.940 134 15815.92 585.70 57361.55 88888.00 2002-05-14 21:05:13.940 134 15815.53 585.33 57362.29 88888.00 2002-05-14 21:05:14.940 134 15815.14 586.08 57362.04 88888.00 2002-05-14 21:05:15.940 134 15815.27 585.95 57362.16 88888.00 2002-05-14 21:05:16.940 134 15815.40 585.46 57362.65 88888.00 2002-05-14 21:05:17.940 134 15815.66 585.33 57363.14 88888.00 2002-05-14 21:05:18.940 134 15815.01 586.20 57363.02 88888.00 2002-05-14 21:05:19.940 134 15815.01 585.58 57363.02 88888.00 2002-05-14 21:05:20.940 134 15815.14 585.70 57363.02 88888.00 2002-05-14 21:05:21.940 134 15815.66 585.70 57362.90 88888.00 2002-05-14 21:05:22.940 134 15815.01 586.20 57363.39 88888.00 2002-05-14 21:05:23.940 134 15814.88 585.83 57362.53 88888.00 2002-05-14 21:05:24.940 134 15815.14 586.32 57362.65 88888.00 2002-05-14 21:05:25.940 134 15815.27 585.95 57363.02 88888.00 2002-05-14 21:05:26.940 134 15815.01 586.32 57362.29 88888.00 2002-05-14 21:05:27.940 134 15815.01 586.32 57363.75 88888.00 2002-05-14 21:05:28.940 134 15815.53 586.08 57364.12 88888.00 2002-05-14 21:05:29.940 134 15815.40 586.57 57363.75 88888.00 2002-05-14 21:05:30.940 134 15815.79 586.70 57363.02 88888.00 2002-05-14 21:05:31.940 134 15815.53 586.32 57363.75 88888.00 2002-05-14 21:05:32.940 134 15815.40 585.95 57363.88 88888.00 2002-05-14 21:05:33.940 134 15814.88 586.20 57364.24 88888.00 2002-05-14 21:05:34.940 134 15815.01 586.08 57364.49 88888.00 2002-05-14 21:05:35.940 134 15816.18 585.83 57364.24 88888.00 2002-05-14 21:05:36.940 134 15814.88 585.95 57364.37 88888.00 2002-05-14 21:05:37.940 134 15815.14 586.08 57364.73 88888.00 2002-05-14 21:05:38.940 134 15815.27 586.82 57363.88 88888.00 2002-05-14 21:05:39.940 134 15815.01 586.45 57364.37 88888.00 2002-05-14 21:05:40.940 134 15815.14 585.58 57364.61 88888.00 2002-05-14 21:05:41.940 134 15814.75 586.57 57363.88 88888.00 2002-05-14 21:05:42.940 134 15814.23 586.08 57364.37 88888.00 2002-05-14 21:05:43.940 134 15813.97 586.08 57364.86 88888.00 2002-05-14 21:05:44.940 134 15814.62 586.32 57365.22 88888.00 2002-05-14 21:05:45.940 134 15813.45 586.32 57364.86 88888.00 2002-05-14 21:05:46.940 134 15814.23 586.70 57364.73 88888.00 2002-05-14 21:05:47.940 134 15814.36 586.45 57365.10 88888.00 2002-05-14 21:05:48.940 134 15813.84 586.70 57364.73 88888.00 2002-05-14 21:05:49.940 134 15813.71 586.20 57364.12 88888.00 2002-05-14 21:05:50.940 134 15813.45 586.45 57364.86 88888.00 2002-05-14 21:05:51.940 134 15813.97 586.94 57364.73 88888.00 2002-05-14 21:05:52.940 134 15814.49 586.57 57365.10 88888.00 2002-05-14 21:05:53.940 134 15814.62 587.19 57364.86 88888.00 2002-05-14 21:05:54.940 134 15814.62 587.07 57364.00 88888.00 2002-05-14 21:05:55.940 134 15814.75 586.82 57364.61 88888.00 2002-05-14 21:05:56.940 134 15814.62 587.44 57365.46 88888.00 2002-05-14 21:05:57.940 134 15814.88 587.19 57365.59 88888.00 2002-05-14 21:05:58.940 134 15815.14 587.44 57364.98 88888.00 2002-05-14 21:05:59.940 134 15814.75 586.94 57365.59 88888.00 2002-05-14 21:06:00.940 134 15814.75 586.94 57365.10 88888.00 2002-05-14 21:06:01.940 134 15815.66 587.44 57365.46 88888.00 2002-05-14 21:06:02.940 134 15814.49 587.69 57365.96 88888.00 2002-05-14 21:06:03.940 134 15814.36 587.19 57364.98 88888.00 2002-05-14 21:06:04.940 134 15814.36 586.57 57365.46 88888.00 2002-05-14 21:06:05.940 134 15814.62 587.31 57365.46 88888.00 2002-05-14 21:06:06.940 134 15814.62 586.82 57365.59 88888.00 2002-05-14 21:06:07.940 134 15814.88 586.70 57365.22 88888.00 2002-05-14 21:06:08.940 134 15813.97 586.70 57365.46 88888.00 2002-05-14 21:06:09.940 134 15814.49 587.31 57365.96 88888.00 2002-05-14 21:06:10.940 134 15814.23 586.94 57365.22 88888.00 2002-05-14 21:06:11.940 134 15813.84 587.69 57366.08 88888.00 2002-05-14 21:06:12.940 134 15813.84 587.69 57365.96 88888.00 2002-05-14 21:06:13.940 134 15814.62 587.56 57365.83 88888.00 2002-05-14 21:06:14.940 134 15814.23 587.69 57365.71 88888.00 2002-05-14 21:06:15.940 134 15814.10 587.69 57365.46 88888.00 2002-05-14 21:06:16.940 134 15814.75 587.81 57365.46 88888.00 2002-05-14 21:06:17.940 134 15814.49 587.93 57366.08 88888.00 2002-05-14 21:06:18.940 134 15815.14 588.06 57365.96 88888.00 2002-05-14 21:06:19.940 134 15814.62 588.18 57365.46 88888.00 2002-05-14 21:06:20.940 134 15815.14 588.31 57365.96 88888.00 2002-05-14 21:06:21.940 134 15815.40 587.07 57366.20 88888.00 2002-05-14 21:06:22.940 134 15815.53 587.31 57365.59 88888.00 2002-05-14 21:06:23.940 134 15815.01 587.44 57365.96 88888.00 2002-05-14 21:06:24.940 134 15815.79 587.69 57365.83 88888.00 2002-05-14 21:06:25.940 134 15815.27 587.31 57366.69 88888.00 2002-05-14 21:06:26.940 134 15815.27 587.19 57365.46 88888.00 2002-05-14 21:06:27.940 134 15815.14 587.07 57365.83 88888.00 2002-05-14 21:06:28.940 134 15815.27 587.19 57366.20 88888.00 2002-05-14 21:06:29.940 134 15815.27 587.44 57366.57 88888.00 2002-05-14 21:06:30.940 134 15814.88 587.31 57366.45 88888.00 2002-05-14 21:06:31.940 134 15814.62 587.07 57366.45 88888.00 2002-05-14 21:06:32.940 134 15815.27 587.69 57366.32 88888.00 2002-05-14 21:06:33.940 134 15814.88 586.94 57365.96 88888.00 2002-05-14 21:06:34.940 134 15815.01 587.44 57366.20 88888.00 2002-05-14 21:06:35.940 134 15815.66 586.57 57366.20 88888.00 2002-05-14 21:06:36.940 134 15815.79 587.19 57366.32 88888.00 2002-05-14 21:06:37.940 134 15815.27 587.19 57365.96 88888.00 2002-05-14 21:06:38.940 134 15815.53 587.07 57365.71 88888.00 2002-05-14 21:06:39.940 134 15816.70 586.70 57366.32 88888.00 2002-05-14 21:06:40.940 134 15816.83 586.70 57367.05 88888.00 2002-05-14 21:06:41.940 134 15816.83 585.83 57367.30 88888.00 2002-05-14 21:06:42.940 134 15816.70 586.20 57366.57 88888.00 2002-05-14 21:06:43.940 134 15817.87 585.95 57367.42 88888.00 2002-05-14 21:06:44.940 134 15817.35 585.58 57366.69 88888.00 2002-05-14 21:06:45.940 134 15816.96 585.95 57367.42 88888.00 2002-05-14 21:06:46.940 134 15817.87 585.95 57367.05 88888.00 2002-05-14 21:06:47.940 134 15817.35 585.58 57367.42 88888.00 2002-05-14 21:06:48.940 134 15817.22 585.33 57368.28 88888.00 2002-05-14 21:06:49.940 134 15817.48 585.33 57367.79 88888.00 2002-05-14 21:06:50.940 134 15817.74 585.46 57367.54 88888.00 2002-05-14 21:06:51.940 134 15817.61 585.83 57367.42 88888.00 2002-05-14 21:06:52.940 134 15818.00 585.33 57368.04 88888.00 2002-05-14 21:06:53.940 134 15818.39 585.58 57367.79 88888.00 2002-05-14 21:06:54.940 134 15818.00 584.96 57368.52 88888.00 2002-05-14 21:06:55.940 134 15818.65 585.33 57367.91 88888.00 2002-05-14 21:06:56.940 134 15819.17 584.59 57368.28 88888.00 2002-05-14 21:06:57.940 134 15820.08 584.59 57367.91 88888.00 2002-05-14 21:06:58.940 134 15820.21 584.09 57368.64 88888.00 2002-05-14 21:06:59.940 134 15820.73 584.47 57368.64 88888.00 2002-05-14 21:07:00.940 134 15820.86 583.85 57369.01 88888.00 2002-05-14 21:07:01.940 134 15820.86 584.22 57369.26 88888.00 2002-05-14 21:07:02.940 134 15821.51 583.85 57369.13 88888.00 2002-05-14 21:07:03.940 134 15820.73 584.09 57369.38 88888.00 2002-05-14 21:07:04.940 134 15821.90 584.09 57369.50 88888.00 2002-05-14 21:07:05.940 134 15822.42 583.35 57369.26 88888.00 2002-05-14 21:07:06.940 134 15821.51 583.97 57369.75 88888.00 2002-05-14 21:07:07.940 134 15822.29 583.72 57370.36 88888.00 2002-05-14 21:07:08.940 134 15821.38 583.10 57369.87 88888.00 2002-05-14 21:07:09.940 134 15822.16 583.72 57369.99 88888.00 2002-05-14 21:07:10.940 134 15822.68 583.10 57370.36 88888.00 2002-05-14 21:07:11.940 134 15822.29 583.60 57370.72 88888.00 2002-05-14 21:07:12.940 134 15822.29 583.85 57371.21 88888.00 2002-05-14 21:07:13.940 134 15822.81 583.72 57370.85 88888.00 2002-05-14 21:07:14.940 134 15822.68 583.35 57370.48 88888.00 2002-05-14 21:07:15.940 134 15822.68 583.35 57370.97 88888.00 2002-05-14 21:07:16.940 134 15822.94 583.48 57371.21 88888.00 2002-05-14 21:07:17.940 134 15822.94 584.09 57371.34 88888.00 2002-05-14 21:07:18.940 134 15822.42 583.85 57372.07 88888.00 2002-05-14 21:07:19.940 134 15823.07 583.85 57371.46 88888.00 2002-05-14 21:07:20.940 134 15823.20 583.72 57372.19 88888.00 2002-05-14 21:07:21.940 134 15822.55 583.85 57372.31 88888.00 2002-05-14 21:07:22.940 134 15822.29 583.60 57372.56 88888.00 2002-05-14 21:07:23.940 134 15822.55 583.23 57372.43 88888.00 2002-05-14 21:07:24.940 134 15823.07 583.48 57372.43 88888.00 2002-05-14 21:07:25.940 134 15821.90 584.22 57372.56 88888.00 2002-05-14 21:07:26.940 134 15822.16 584.09 57373.17 88888.00 2002-05-14 21:07:27.940 134 15822.03 583.60 57372.93 88888.00 2002-05-14 21:07:28.940 134 15822.42 583.48 57372.93 88888.00 2002-05-14 21:07:29.940 134 15822.16 583.35 57374.39 88888.00 2002-05-14 21:07:30.940 134 15821.12 583.72 57373.54 88888.00 2002-05-14 21:07:31.940 134 15822.29 582.98 57373.54 88888.00 2002-05-14 21:07:32.940 134 15822.03 582.98 57374.02 88888.00 2002-05-14 21:07:33.940 134 15821.12 583.72 57373.90 88888.00 2002-05-14 21:07:34.940 134 15821.25 584.09 57374.02 88888.00 2002-05-14 21:07:35.940 134 15821.12 583.97 57374.15 88888.00 2002-05-14 21:07:36.940 134 15820.08 584.09 57374.64 88888.00 2002-05-14 21:07:37.940 134 15820.86 584.59 57374.02 88888.00 2002-05-14 21:07:38.940 134 15820.34 584.71 57374.88 88888.00 2002-05-14 21:07:39.940 134 15819.95 584.96 57373.90 88888.00 2002-05-14 21:07:40.940 134 15819.95 585.21 57374.52 88888.00 2002-05-14 21:07:41.940 134 15820.34 585.58 57374.52 88888.00 2002-05-14 21:07:42.940 134 15820.08 584.59 57374.27 88888.00 2002-05-14 21:07:43.940 134 15819.56 584.96 57374.64 88888.00 2002-05-14 21:07:44.940 134 15820.47 584.96 57374.64 88888.00 2002-05-14 21:07:45.940 134 15819.69 585.09 57373.90 88888.00 2002-05-14 21:07:46.940 134 15819.17 585.46 57374.39 88888.00 2002-05-14 21:07:47.940 134 15819.95 584.59 57375.00 88888.00 2002-05-14 21:07:48.940 134 15819.82 585.09 57375.12 88888.00 2002-05-14 21:07:49.940 134 15820.21 584.59 57375.12 88888.00 2002-05-14 21:07:50.940 134 15819.95 584.09 57374.52 88888.00 2002-05-14 21:07:51.940 134 15820.08 584.34 57375.37 88888.00 2002-05-14 21:07:52.940 134 15819.95 584.59 57375.00 88888.00 2002-05-14 21:07:53.940 134 15819.95 584.59 57375.25 88888.00 2002-05-14 21:07:54.940 134 15820.34 584.59 57374.76 88888.00 2002-05-14 21:07:55.940 134 15820.34 583.85 57375.00 88888.00 2002-05-14 21:07:56.940 134 15819.69 584.34 57375.86 88888.00 2002-05-14 21:07:57.940 134 15819.43 584.09 57375.49 88888.00 2002-05-14 21:07:58.940 134 15819.43 584.59 57375.25 88888.00 2002-05-14 21:07:59.940 134 15819.17 585.21 57375.61 88888.00 2002-05-14 21:08:00.940 134 15819.56 584.96 57375.12 88888.00 2002-05-14 21:08:01.940 134 15818.78 584.84 57375.61 88888.00 2002-05-14 21:08:02.940 134 15818.39 585.70 57375.49 88888.00 2002-05-14 21:08:03.940 134 15818.65 585.58 57375.74 88888.00 2002-05-14 21:08:04.940 134 15819.43 585.09 57375.86 88888.00 2002-05-14 21:08:05.940 134 15818.39 585.09 57375.86 88888.00 2002-05-14 21:08:06.940 134 15818.78 583.97 57375.37 88888.00 2002-05-14 21:08:07.940 134 15819.30 585.21 57375.37 88888.00 2002-05-14 21:08:08.940 134 15819.17 584.84 57375.00 88888.00 2002-05-14 21:08:09.940 134 15819.69 584.47 57375.25 88888.00 2002-05-14 21:08:10.940 134 15819.30 584.71 57375.74 88888.00 2002-05-14 21:08:11.940 134 15818.91 584.47 57375.25 88888.00 2002-05-14 21:08:12.940 134 15819.95 584.84 57375.74 88888.00 2002-05-14 21:08:13.940 134 15818.91 583.97 57375.61 88888.00 2002-05-14 21:08:14.940 134 15819.82 583.72 57376.35 88888.00 2002-05-14 21:08:15.940 134 15819.04 584.09 57375.49 88888.00 2002-05-14 21:08:16.940 134 15819.30 584.09 57375.12 88888.00 2002-05-14 21:08:17.940 134 15818.52 583.85 57376.23 88888.00 2002-05-14 21:08:18.940 134 15819.43 584.34 57375.37 88888.00 2002-05-14 21:08:19.940 134 15819.04 583.85 57375.98 88888.00 2002-05-14 21:08:20.940 134 15818.65 584.09 57376.47 88888.00 2002-05-14 21:08:21.940 134 15818.78 584.09 57376.11 88888.00 2002-05-14 21:08:22.940 134 15818.52 583.60 57375.86 88888.00 2002-05-14 21:08:23.940 134 15819.43 583.60 57376.23 88888.00 2002-05-14 21:08:24.940 134 15819.04 582.86 57375.86 88888.00 2002-05-14 21:08:25.940 134 15818.91 583.60 57376.11 88888.00 2002-05-14 21:08:26.940 134 15818.26 583.35 57375.61 88888.00 2002-05-14 21:08:27.940 134 15818.65 584.09 57375.61 88888.00 2002-05-14 21:08:28.940 134 15818.91 583.60 57376.23 88888.00 2002-05-14 21:08:29.940 134 15818.39 584.09 57375.61 88888.00 2002-05-14 21:08:30.940 134 15818.52 584.09 57376.11 88888.00 2002-05-14 21:08:31.940 134 15818.78 584.09 57375.49 88888.00 2002-05-14 21:08:32.940 134 15819.17 583.72 57375.61 88888.00 2002-05-14 21:08:33.940 134 15818.78 583.60 57375.74 88888.00 2002-05-14 21:08:34.940 134 15818.65 583.60 57375.37 88888.00 2002-05-14 21:08:35.940 134 15819.69 584.34 57376.23 88888.00 2002-05-14 21:08:36.940 134 15819.82 583.85 57375.37 88888.00 2002-05-14 21:08:37.940 134 15819.30 583.48 57375.86 88888.00 2002-05-14 21:08:38.940 134 15819.17 583.72 57375.98 88888.00 2002-05-14 21:08:39.940 134 15819.69 583.85 57375.74 88888.00 2002-05-14 21:08:40.940 134 15820.08 583.35 57376.71 88888.00 2002-05-14 21:08:41.940 134 15820.21 583.35 57375.49 88888.00 2002-05-14 21:08:42.940 134 15820.08 582.98 57376.11 88888.00 2002-05-14 21:08:43.940 134 15819.95 582.98 57376.59 88888.00 2002-05-14 21:08:44.940 134 15820.47 582.73 57375.74 88888.00 2002-05-14 21:08:45.940 134 15819.04 582.86 57376.71 88888.00 2002-05-14 21:08:46.940 134 15819.82 583.48 57375.98 88888.00 2002-05-14 21:08:47.940 134 15819.69 583.35 57376.84 88888.00 2002-05-14 21:08:48.940 134 15820.08 583.10 57375.61 88888.00 2002-05-14 21:08:49.940 134 15819.04 583.10 57376.47 88888.00 2002-05-14 21:08:50.940 134 15819.17 583.72 57376.35 88888.00 2002-05-14 21:08:51.940 134 15819.17 584.09 57375.98 88888.00 2002-05-14 21:08:52.940 134 15819.30 583.85 57376.11 88888.00 2002-05-14 21:08:53.940 134 15818.78 583.60 57376.96 88888.00 2002-05-14 21:08:54.940 134 15818.52 584.59 57377.08 88888.00 2002-05-14 21:08:55.940 134 15818.52 583.48 57375.86 88888.00 2002-05-14 21:08:56.940 134 15817.87 584.09 57376.23 88888.00 2002-05-14 21:08:57.940 134 15819.30 584.09 57376.35 88888.00 2002-05-14 21:08:58.940 134 15819.56 584.09 57376.47 88888.00 2002-05-14 21:08:59.940 134 15819.95 583.72 57375.86 88888.00 2002-05-14 21:09:00.940 134 15819.95 584.34 57376.35 88888.00 2002-05-14 21:09:01.940 134 15819.82 584.34 57376.59 88888.00 2002-05-14 21:09:02.940 134 15819.95 583.60 57377.33 88888.00 2002-05-14 21:09:03.940 134 15819.69 584.34 57376.96 88888.00 2002-05-14 21:09:04.940 134 15819.69 584.59 57376.96 88888.00 2002-05-14 21:09:05.940 134 15819.69 583.60 57377.20 88888.00 2002-05-14 21:09:06.940 134 15819.43 583.85 57376.71 88888.00 2002-05-14 21:09:07.940 134 15819.69 583.97 57377.57 88888.00 2002-05-14 21:09:08.940 134 15819.17 584.09 57377.69 88888.00 2002-05-14 21:09:09.940 134 15819.17 584.34 57377.08 88888.00 2002-05-14 21:09:10.940 134 15819.43 584.22 57377.45 88888.00 2002-05-14 21:09:11.940 134 15819.43 583.72 57377.45 88888.00 2002-05-14 21:09:12.940 134 15819.95 583.60 57377.33 88888.00 2002-05-14 21:09:13.940 134 15818.65 584.59 57377.57 88888.00 2002-05-14 21:09:14.940 134 15819.43 584.71 57377.82 88888.00 2002-05-14 21:09:15.940 134 15819.56 584.71 57378.43 88888.00 2002-05-14 21:09:16.940 134 15818.91 584.59 57377.20 88888.00 2002-05-14 21:09:17.940 134 15818.78 584.34 57378.43 88888.00 2002-05-14 21:09:18.940 134 15818.91 584.59 57377.69 88888.00 2002-05-14 21:09:19.940 134 15818.39 584.59 57377.57 88888.00 2002-05-14 21:09:20.940 134 15818.91 585.33 57378.06 88888.00 2002-05-14 21:09:21.940 134 15819.04 585.58 57377.82 88888.00 2002-05-14 21:09:22.940 134 15819.04 585.46 57378.30 88888.00 2002-05-14 21:09:23.940 134 15818.00 585.33 57377.94 88888.00 2002-05-14 21:09:24.940 134 15818.13 585.70 57377.45 88888.00 2002-05-14 21:09:25.940 134 15817.35 585.58 57378.43 88888.00 2002-05-14 21:09:26.940 134 15817.61 585.46 57378.18 88888.00 2002-05-14 21:09:27.940 134 15817.35 585.95 57377.94 88888.00 2002-05-14 21:09:28.940 134 15817.74 585.95 57378.43 88888.00 2002-05-14 21:09:29.940 134 15817.22 585.70 57379.04 88888.00 2002-05-14 21:09:30.940 134 15816.96 585.83 57378.43 88888.00 2002-05-14 21:09:31.940 134 15817.74 585.95 57378.67 88888.00 2002-05-14 21:09:32.940 134 15817.09 584.84 57377.57 88888.00 2002-05-14 21:09:33.940 134 15816.96 585.70 57378.18 88888.00 2002-05-14 21:09:34.940 134 15817.35 585.70 57378.18 88888.00 2002-05-14 21:09:35.940 134 15817.87 584.96 57378.67 88888.00 2002-05-14 21:09:36.940 134 15817.74 585.83 57378.43 88888.00 2002-05-14 21:09:37.940 134 15817.35 585.70 57378.55 88888.00 2002-05-14 21:09:38.940 134 15817.35 586.08 57378.18 88888.00 2002-05-14 21:09:39.940 134 15817.35 585.70 57378.30 88888.00 2002-05-14 21:09:40.940 134 15817.35 585.83 57378.06 88888.00 2002-05-14 21:09:41.940 134 15817.22 585.70 57378.30 88888.00 2002-05-14 21:09:42.940 134 15817.61 585.58 57378.79 88888.00 2002-05-14 21:09:43.940 134 15817.09 585.21 57378.43 88888.00 2002-05-14 21:09:44.940 134 15817.35 585.21 57378.79 88888.00 2002-05-14 21:09:45.940 134 15817.09 585.83 57378.67 88888.00 2002-05-14 21:09:46.940 134 15816.83 585.33 57378.06 88888.00 2002-05-14 21:09:47.940 134 15817.22 585.70 57378.43 88888.00 2002-05-14 21:09:48.940 134 15816.70 585.09 57378.67 88888.00 2002-05-14 21:09:49.940 134 15816.96 585.33 57378.18 88888.00 2002-05-14 21:09:50.940 134 15817.48 585.09 57377.82 88888.00 2002-05-14 21:09:51.940 134 15816.96 584.84 57378.79 88888.00 2002-05-14 21:09:52.940 134 15816.70 585.21 57377.82 88888.00 2002-05-14 21:09:53.940 134 15817.09 585.09 57378.55 88888.00 2002-05-14 21:09:54.940 134 15816.70 584.59 57378.55 88888.00 2002-05-14 21:09:55.940 134 15816.05 584.59 57378.91 88888.00 2002-05-14 21:09:56.940 134 15816.70 584.71 57379.16 88888.00 2002-05-14 21:09:57.940 134 15816.57 584.84 57378.67 88888.00 2002-05-14 21:09:58.940 134 15817.09 584.84 57378.67 88888.00 2002-05-14 21:09:59.940 134 15816.44 584.84 57379.28 88888.00 2002-05-14 21:10:00.940 134 15816.83 585.21 57378.79 88888.00 2002-05-14 21:10:01.940 134 15816.70 584.84 57379.28 88888.00 2002-05-14 21:10:02.940 134 15816.18 584.84 57378.79 88888.00 2002-05-14 21:10:03.940 134 15816.18 585.21 57379.65 88888.00 2002-05-14 21:10:04.940 134 15816.83 585.33 57379.04 88888.00 2002-05-14 21:10:05.940 134 15817.22 584.96 57379.16 88888.00 2002-05-14 21:10:06.940 134 15818.26 585.21 57379.28 88888.00 2002-05-14 21:10:07.940 134 15818.26 585.21 57379.16 88888.00 2002-05-14 21:10:08.940 134 15818.39 585.70 57380.02 88888.00 2002-05-14 21:10:09.940 134 15818.78 585.70 57379.41 88888.00 2002-05-14 21:10:10.940 134 15818.65 585.46 57379.28 88888.00 2002-05-14 21:10:11.940 134 15819.69 585.70 57379.28 88888.00 2002-05-14 21:10:12.940 134 15818.91 585.70 57379.65 88888.00 2002-05-14 21:10:13.940 134 15819.56 585.33 57379.41 88888.00 2002-05-14 21:10:14.940 134 15820.21 585.09 57379.16 88888.00 2002-05-14 21:10:15.940 134 15820.08 585.70 57379.77 88888.00 2002-05-14 21:10:16.940 134 15820.08 585.83 57380.02 88888.00 2002-05-14 21:10:17.940 134 15820.08 585.21 57379.28 88888.00 2002-05-14 21:10:18.940 134 15819.43 586.08 57379.77 88888.00 2002-05-14 21:10:19.940 134 15820.73 585.83 57379.89 88888.00 2002-05-14 21:10:20.940 134 15820.47 585.58 57379.89 88888.00 2002-05-14 21:10:21.940 134 15821.12 585.46 57380.14 88888.00 2002-05-14 21:10:22.940 134 15821.25 585.46 57380.26 88888.00 2002-05-14 21:10:23.940 134 15820.99 585.33 57379.77 88888.00 2002-05-14 21:10:24.940 134 15820.47 585.70 57380.26 88888.00 2002-05-14 21:10:25.940 134 15821.51 585.33 57379.77 88888.00 2002-05-14 21:10:26.940 134 15821.90 585.33 57380.38 88888.00 2002-05-14 21:10:27.940 134 15821.64 585.21 57380.02 88888.00 2002-05-14 21:10:28.940 134 15821.51 585.58 57380.50 88888.00 2002-05-14 21:10:29.940 134 15821.90 585.21 57380.75 88888.00 2002-05-14 21:10:30.940 134 15822.42 586.20 57382.09 88888.00 2002-05-14 21:10:31.940 134 15821.90 585.83 57381.36 88888.00 2002-05-14 21:10:32.940 134 15822.55 585.83 57381.36 88888.00 2002-05-14 21:10:33.940 134 15822.81 585.58 57380.75 88888.00 2002-05-14 21:10:34.940 134 15822.81 585.09 57381.24 88888.00 2002-05-14 21:10:35.940 134 15823.07 585.46 57381.00 88888.00 2002-05-14 21:10:36.940 134 15823.72 585.70 57381.48 88888.00 2002-05-14 21:10:37.940 134 15822.81 586.08 57380.26 88888.00 2002-05-14 21:10:38.940 134 15823.07 586.08 57381.48 88888.00 2002-05-14 21:10:39.940 134 15823.85 585.21 57381.48 88888.00 2002-05-14 21:10:40.940 134 15823.59 585.46 57381.85 88888.00 2002-05-14 21:10:41.940 134 15824.37 585.83 57381.36 88888.00 2002-05-14 21:10:42.940 134 15823.59 585.95 57381.85 88888.00 2002-05-14 21:10:43.940 134 15824.50 585.83 57381.85 88888.00 2002-05-14 21:10:44.940 134 15824.76 585.83 57381.61 88888.00 2002-05-14 21:10:45.940 134 15824.24 585.46 57381.97 88888.00 2002-05-14 21:10:46.940 134 15824.76 585.58 57382.09 88888.00 2002-05-14 21:10:47.940 134 15824.50 585.33 57382.34 88888.00 2002-05-14 21:10:48.940 134 15824.50 585.09 57382.09 88888.00 2002-05-14 21:10:49.940 134 15824.63 585.09 57382.09 88888.00 2002-05-14 21:10:50.940 134 15825.02 585.33 57382.58 88888.00 2002-05-14 21:10:51.940 134 15825.28 585.09 57382.22 88888.00 2002-05-14 21:10:52.940 134 15826.06 585.46 57382.58 88888.00 2002-05-14 21:10:53.940 134 15825.54 585.21 57382.09 88888.00 2002-05-14 21:10:54.940 134 15825.15 585.33 57381.85 88888.00 2002-05-14 21:10:55.940 134 15826.58 585.09 57382.22 88888.00 2002-05-14 21:10:56.940 134 15826.32 585.09 57382.58 88888.00 2002-05-14 21:10:57.940 134 15826.32 585.83 57382.34 88888.00 2002-05-14 21:10:58.940 134 15826.45 585.33 57382.58 88888.00 2002-05-14 21:10:59.940 134 15827.23 585.21 57382.95 88888.00 2002-05-14 21:11:00.940 134 15827.36 584.71 57383.20 88888.00 2002-05-14 21:11:01.940 134 15827.23 585.83 57383.07 88888.00 2002-05-14 21:11:02.940 134 15827.75 585.46 57382.83 88888.00 2002-05-14 21:11:03.940 134 15828.13 585.83 57382.83 88888.00 2002-05-14 21:11:04.940 134 15827.62 585.70 57383.07 88888.00 2002-05-14 21:11:05.940 134 15828.00 584.96 57383.20 88888.00 2002-05-14 21:11:06.940 134 15828.13 585.46 57383.68 88888.00 2002-05-14 21:11:07.940 134 15828.53 585.09 57383.07 88888.00 2002-05-14 21:11:08.940 134 15828.66 585.46 57383.68 88888.00 2002-05-14 21:11:09.940 134 15829.69 585.33 57383.93 88888.00 2002-05-14 21:11:10.940 134 15829.56 585.83 57384.05 88888.00 2002-05-14 21:11:11.940 134 15828.92 584.96 57384.05 88888.00 2002-05-14 21:11:12.940 134 15829.43 584.47 57383.68 88888.00 2002-05-14 21:11:13.940 134 15829.43 584.59 57384.17 88888.00 2002-05-14 21:11:14.940 134 15829.82 584.59 57383.93 88888.00 2002-05-14 21:11:15.940 134 15829.69 584.47 57384.05 88888.00 2002-05-14 21:11:16.940 134 15830.47 585.58 57384.30 88888.00 2002-05-14 21:11:17.940 134 15830.47 584.96 57384.05 88888.00 2002-05-14 21:11:18.940 134 15830.21 584.96 57384.79 88888.00 2002-05-14 21:11:19.940 134 15830.73 585.09 57384.54 88888.00 2002-05-14 21:11:20.940 134 15830.08 585.46 57384.42 88888.00 2002-05-14 21:11:21.940 134 15830.60 585.09 57384.42 88888.00 2002-05-14 21:11:22.940 134 15830.99 585.21 57385.03 88888.00 2002-05-14 21:11:23.940 134 15831.38 584.84 57384.66 88888.00 2002-05-14 21:11:24.940 134 15831.51 585.21 57385.03 88888.00 2002-05-14 21:11:25.940 134 15831.25 585.09 57384.79 88888.00 2002-05-14 21:11:26.940 134 15831.90 584.96 57385.03 88888.00 2002-05-14 21:11:27.940 134 15832.55 585.09 57384.66 88888.00 2002-05-14 21:11:28.940 134 15832.03 584.71 57385.39 88888.00 2002-05-14 21:11:29.940 134 15832.42 584.84 57385.39 88888.00 2002-05-14 21:11:30.940 134 15833.07 584.34 57386.13 88888.00 2002-05-14 21:11:31.940 134 15832.81 584.47 57385.64 88888.00 2002-05-14 21:11:32.940 134 15832.94 583.97 57385.64 88888.00 2002-05-14 21:11:33.940 134 15833.59 584.47 57385.15 88888.00 2002-05-14 21:11:34.940 134 15833.33 583.97 57385.64 88888.00 2002-05-14 21:11:35.940 134 15833.46 583.72 57385.15 88888.00 2002-05-14 21:11:36.940 134 15833.98 583.48 57386.13 88888.00 2002-05-14 21:11:37.940 134 15833.85 583.60 57386.50 88888.00 2002-05-14 21:11:38.940 134 15834.11 583.23 57386.25 88888.00 2002-05-14 21:11:39.940 134 15833.72 582.86 57386.01 88888.00 2002-05-14 21:11:40.940 134 15832.94 582.73 57386.62 88888.00 2002-05-14 21:11:41.940 134 15833.85 583.10 57387.47 88888.00 2002-05-14 21:11:42.940 134 15833.33 582.98 57386.50 88888.00 2002-05-14 21:11:43.940 134 15833.33 582.61 57386.25 88888.00 2002-05-14 21:11:44.940 134 15834.24 583.48 57386.98 88888.00 2002-05-14 21:11:45.940 134 15833.72 583.85 57386.74 88888.00 2002-05-14 21:11:46.940 134 15833.72 583.10 57386.38 88888.00 2002-05-14 21:11:47.940 134 15833.33 583.60 57387.23 88888.00 2002-05-14 21:11:48.940 134 15833.85 583.60 57386.74 88888.00 2002-05-14 21:11:49.940 134 15834.11 583.85 57386.74 88888.00 2002-05-14 21:11:50.940 134 15833.72 583.48 57387.11 88888.00 2002-05-14 21:11:51.940 134 15833.72 583.60 57387.84 88888.00 2002-05-14 21:11:52.940 134 15833.85 583.23 57387.47 88888.00 2002-05-14 21:11:53.940 134 15833.59 583.35 57388.09 88888.00 2002-05-14 21:11:54.940 134 15833.85 583.23 57387.23 88888.00 2002-05-14 21:11:55.940 134 15833.72 582.98 57387.72 88888.00 2002-05-14 21:11:56.940 134 15833.98 583.35 57387.60 88888.00 2002-05-14 21:11:57.940 134 15833.46 582.86 57387.60 88888.00 2002-05-14 21:11:58.940 134 15833.33 583.35 57387.47 88888.00 2002-05-14 21:11:59.940 134 15832.94 583.60 57387.96 88888.00 2002-05-14 21:12:00.940 134 15833.20 582.61 57387.60 88888.00 2002-05-14 21:12:01.940 134 15832.94 582.86 57387.47 88888.00 2002-05-14 21:12:02.940 134 15833.46 583.97 57388.09 88888.00 2002-05-14 21:12:03.940 134 15832.03 582.98 57388.21 88888.00 2002-05-14 21:12:04.940 134 15832.55 583.23 57388.09 88888.00 2002-05-14 21:12:05.940 134 15832.55 583.10 57387.84 88888.00 2002-05-14 21:12:06.940 134 15833.07 582.61 57388.70 88888.00 2002-05-14 21:12:07.940 134 15832.42 583.10 57387.72 88888.00 2002-05-14 21:12:08.940 134 15832.68 582.48 57387.84 88888.00 2002-05-14 21:12:09.940 134 15833.72 582.73 57387.60 88888.00 2002-05-14 21:12:10.940 134 15833.07 582.86 57388.82 88888.00 2002-05-14 21:12:11.940 134 15833.33 582.61 57388.82 88888.00 2002-05-14 21:12:12.940 134 15833.59 582.36 57388.70 88888.00 2002-05-14 21:12:13.940 134 15833.46 582.61 57388.33 88888.00 2002-05-14 21:12:14.940 134 15833.72 582.24 57388.57 88888.00 2002-05-14 21:12:15.940 134 15833.33 582.98 57387.84 88888.00 2002-05-14 21:12:16.940 134 15832.94 582.86 57388.94 88888.00 2002-05-14 21:12:17.940 134 15832.94 582.73 57388.57 88888.00 2002-05-14 21:12:18.940 134 15832.94 582.86 57388.57 88888.00 2002-05-14 21:12:19.940 134 15832.81 582.98 57389.06 88888.00 2002-05-14 21:12:20.940 134 15833.07 582.73 57388.57 88888.00 2002-05-14 21:12:21.940 134 15832.81 584.09 57388.45 88888.00 2002-05-14 21:12:22.940 134 15833.33 582.98 57388.21 88888.00 2002-05-14 21:12:23.940 134 15832.29 583.10 57388.82 88888.00 2002-05-14 21:12:24.940 134 15831.64 583.10 57389.06 88888.00 2002-05-14 21:12:25.940 134 15832.55 582.98 57389.68 88888.00 2002-05-14 21:12:26.940 134 15832.29 582.61 57389.06 88888.00 2002-05-14 21:12:27.940 134 15831.64 583.23 57388.82 88888.00 2002-05-14 21:12:28.940 134 15831.77 583.97 57389.43 88888.00 2002-05-14 21:12:29.940 134 15832.03 583.23 57389.55 88888.00 2002-05-14 21:12:30.940 134 15831.12 583.60 57389.06 88888.00 2002-05-14 21:12:31.940 134 15831.77 583.48 57389.19 88888.00 2002-05-14 21:12:32.940 134 15831.77 583.72 57389.31 88888.00 2002-05-14 21:12:33.940 134 15831.64 584.47 57388.82 88888.00 2002-05-14 21:12:34.940 134 15831.77 584.34 57389.92 88888.00 2002-05-14 21:12:35.940 134 15832.16 583.85 57389.43 88888.00 2002-05-14 21:12:36.940 134 15831.38 584.09 57389.55 88888.00 2002-05-14 21:12:37.940 134 15830.86 584.09 57388.82 88888.00 2002-05-14 21:12:38.940 134 15831.51 584.34 57389.31 88888.00 2002-05-14 21:12:39.940 134 15831.51 584.59 57390.29 88888.00 2002-05-14 21:12:40.940 134 15831.12 584.71 57389.68 88888.00 2002-05-14 21:12:41.940 134 15831.38 584.34 57389.31 88888.00 2002-05-14 21:12:42.940 134 15831.90 584.09 57389.31 88888.00 2002-05-14 21:12:43.940 134 15831.64 584.47 57389.06 88888.00 2002-05-14 21:12:44.940 134 15831.90 584.34 57390.04 88888.00 2002-05-14 21:12:45.940 134 15831.90 585.21 57389.92 88888.00 2002-05-14 21:12:46.940 134 15831.38 584.47 57389.43 88888.00 2002-05-14 21:12:47.940 134 15830.99 584.84 57389.68 88888.00 2002-05-14 21:12:48.940 134 15830.99 584.47 57389.68 88888.00 2002-05-14 21:12:49.940 134 15831.51 584.71 57388.94 88888.00 2002-05-14 21:12:50.940 134 15831.77 585.33 57390.16 88888.00 2002-05-14 21:12:51.940 134 15831.64 584.96 57389.55 88888.00 2002-05-14 21:12:52.940 134 15830.99 585.21 57389.68 88888.00 2002-05-14 21:12:53.940 134 15831.64 584.96 57389.06 88888.00 2002-05-14 21:12:54.940 134 15832.29 584.34 57389.55 88888.00 2002-05-14 21:12:55.940 134 15831.12 584.96 57389.43 88888.00 2002-05-14 21:12:56.940 134 15831.38 584.47 57389.31 88888.00 2002-05-14 21:12:57.940 134 15832.29 584.84 57389.55 88888.00 2002-05-14 21:12:58.940 134 15832.16 584.47 57390.41 88888.00 2002-05-14 21:12:59.940 134 15832.55 584.71 57389.68 88888.00 2002-05-14 21:13:00.940 134 15832.55 584.96 57389.31 88888.00 2002-05-14 21:13:01.940 134 15832.29 585.33 57390.29 88888.00 2002-05-14 21:13:02.940 134 15832.68 585.21 57389.43 88888.00 2002-05-14 21:13:03.940 134 15832.81 585.58 57389.55 88888.00 2002-05-14 21:13:04.940 134 15832.55 584.59 57389.55 88888.00 2002-05-14 21:13:05.940 134 15832.81 585.46 57389.92 88888.00 2002-05-14 21:13:06.940 134 15832.55 584.34 57390.04 88888.00 2002-05-14 21:13:07.940 134 15833.20 585.46 57389.68 88888.00 2002-05-14 21:13:08.940 134 15832.81 584.96 57389.43 88888.00 2002-05-14 21:13:09.940 134 15832.94 586.32 57390.16 88888.00 2002-05-14 21:13:10.940 134 15833.72 585.83 57390.04 88888.00 2002-05-14 21:13:11.940 134 15833.46 585.83 57389.68 88888.00 2002-05-14 21:13:12.940 134 15833.72 585.95 57389.31 88888.00 2002-05-14 21:13:13.940 134 15833.85 585.46 57389.55 88888.00 2002-05-14 21:13:14.940 134 15833.07 585.83 57389.92 88888.00 2002-05-14 21:13:15.940 134 15834.11 585.58 57390.41 88888.00 2002-05-14 21:13:16.940 134 15833.59 586.32 57390.04 88888.00 2002-05-14 21:13:17.940 134 15833.59 585.83 57390.53 88888.00 2002-05-14 21:13:18.940 134 15833.20 585.95 57390.53 88888.00 2002-05-14 21:13:19.940 134 15833.72 586.08 57390.53 88888.00 2002-05-14 21:13:20.940 134 15833.72 585.83 57390.04 88888.00 2002-05-14 21:13:21.940 134 15832.81 586.08 57390.41 88888.00 2002-05-14 21:13:22.940 134 15833.33 585.70 57390.29 88888.00 2002-05-14 21:13:23.940 134 15833.07 585.83 57390.78 88888.00 2002-05-14 21:13:24.940 134 15832.94 585.46 57391.14 88888.00 2002-05-14 21:13:25.940 134 15832.55 585.95 57390.16 88888.00 2002-05-14 21:13:26.940 134 15832.94 584.84 57390.16 88888.00 2002-05-14 21:13:27.940 134 15832.55 585.70 57390.41 88888.00 2002-05-14 21:13:28.940 134 15833.20 585.83 57390.65 88888.00 2002-05-14 21:13:29.940 134 15833.20 585.33 57390.90 88888.00 2002-05-14 21:13:30.940 134 15832.94 585.33 57390.90 88888.00 2002-05-14 21:13:31.940 134 15833.07 585.70 57390.65 88888.00 2002-05-14 21:13:32.940 134 15833.85 585.58 57390.65 88888.00 2002-05-14 21:13:33.940 134 15834.11 584.71 57390.90 88888.00 2002-05-14 21:13:34.940 134 15833.85 585.09 57391.02 88888.00 2002-05-14 21:13:35.940 134 15834.11 585.21 57390.65 88888.00 2002-05-14 21:13:36.940 134 15834.76 585.09 57391.51 88888.00 2002-05-14 21:13:37.940 134 15834.50 585.21 57391.02 88888.00 2002-05-14 21:13:38.940 134 15834.11 585.33 57391.27 88888.00 2002-05-14 21:13:39.940 134 15834.24 585.70 57391.02 88888.00 2002-05-14 21:13:40.940 134 15833.72 584.71 57391.39 88888.00 2002-05-14 21:13:41.940 134 15833.85 584.96 57391.75 88888.00 2002-05-14 21:13:42.940 134 15833.98 585.70 57391.63 88888.00 2002-05-14 21:13:43.940 134 15833.59 584.71 57391.14 88888.00 2002-05-14 21:13:44.940 134 15833.46 585.46 57391.63 88888.00 2002-05-14 21:13:45.940 134 15834.37 585.83 57391.88 88888.00 2002-05-14 21:13:46.940 134 15834.24 585.46 57391.63 88888.00 2002-05-14 21:13:47.940 134 15834.63 585.70 57391.14 88888.00 2002-05-14 21:13:48.940 134 15834.63 584.84 57392.61 88888.00 2002-05-14 21:13:49.940 134 15834.76 585.70 57392.00 88888.00 2002-05-14 21:13:50.940 134 15835.28 585.83 57392.24 88888.00 2002-05-14 21:13:51.940 134 15835.28 585.70 57392.24 88888.00 2002-05-14 21:13:52.940 134 15835.80 585.33 57392.24 88888.00 2002-05-14 21:13:53.940 134 15836.32 584.71 57392.49 88888.00 2002-05-14 21:13:54.940 134 15836.06 585.83 57392.73 88888.00 2002-05-14 21:13:55.940 134 15835.80 585.83 57392.98 88888.00 2002-05-14 21:13:56.940 134 15836.45 585.95 57393.10 88888.00 2002-05-14 21:13:57.940 134 15836.32 585.70 57392.73 88888.00 2002-05-14 21:13:58.940 134 15835.54 585.70 57393.34 88888.00 2002-05-14 21:13:59.940 134 15835.15 586.20 57393.59 88888.00 2002-05-14 21:14:00.940 134 15836.06 586.08 57393.34 88888.00 2002-05-14 21:14:01.940 134 15835.41 587.19 57393.59 88888.00 2002-05-14 21:14:02.940 134 15835.41 587.19 57393.71 88888.00 2002-05-14 21:14:03.940 134 15835.93 587.19 57393.95 88888.00 2002-05-14 21:14:04.940 134 15836.58 587.44 57393.71 88888.00 2002-05-14 21:14:05.940 134 15836.58 586.82 57393.95 88888.00 2002-05-14 21:14:06.940 134 15836.58 587.56 57394.20 88888.00 2002-05-14 21:14:07.940 134 15837.36 587.69 57393.59 88888.00 2002-05-14 21:14:08.940 134 15836.71 587.81 57394.32 88888.00 2002-05-14 21:14:09.940 134 15836.97 587.69 57394.81 88888.00 2002-05-14 21:14:10.940 134 15837.49 588.31 57395.05 88888.00 2002-05-14 21:14:11.940 134 15837.88 587.44 57394.45 88888.00 2002-05-14 21:14:12.940 134 15838.14 588.31 57395.18 88888.00 2002-05-14 21:14:13.940 134 15838.40 588.18 57394.93 88888.00 2002-05-14 21:14:14.940 134 15838.79 588.06 57395.05 88888.00 2002-05-14 21:14:15.940 134 15838.92 587.19 57395.18 88888.00 2002-05-14 21:14:16.940 134 15838.53 587.81 57394.81 88888.00 2002-05-14 21:14:17.940 134 15838.14 587.81 57395.42 88888.00 2002-05-14 21:14:18.940 134 15838.66 588.43 57395.79 88888.00 2002-05-14 21:14:19.940 134 15838.40 588.06 57395.91 88888.00 2002-05-14 21:14:20.940 134 15838.92 587.69 57395.54 88888.00 2002-05-14 21:14:21.940 134 15839.18 588.31 57396.28 88888.00 2002-05-14 21:14:22.940 134 15839.96 588.31 57396.52 88888.00 2002-05-14 21:14:23.940 134 15839.96 588.31 57396.40 88888.00 2002-05-14 21:14:24.940 134 15839.18 587.93 57396.64 88888.00 2002-05-14 21:14:25.940 134 15839.18 588.18 57396.64 88888.00 2002-05-14 21:14:26.940 134 15840.22 587.93 57396.89 88888.00 2002-05-14 21:14:27.940 134 15839.83 587.93 57396.89 88888.00 2002-05-14 21:14:28.940 134 15840.09 587.93 57396.52 88888.00 2002-05-14 21:14:29.940 134 15839.70 588.18 57397.13 88888.00 2002-05-14 21:14:30.940 134 15840.35 588.43 57397.38 88888.00 2002-05-14 21:14:31.940 134 15840.74 587.81 57397.13 88888.00 2002-05-14 21:14:32.940 134 15841.00 587.81 57397.25 88888.00 2002-05-14 21:14:33.940 134 15839.70 587.93 57396.89 88888.00 2002-05-14 21:14:34.940 134 15840.22 588.06 57397.50 88888.00 2002-05-14 21:14:35.940 134 15840.87 587.93 57397.99 88888.00 2002-05-14 21:14:36.940 134 15840.22 587.44 57396.77 88888.00 2002-05-14 21:14:37.940 134 15840.22 587.31 57398.23 88888.00 2002-05-14 21:14:38.940 134 15840.48 588.18 57397.87 88888.00 2002-05-14 21:14:39.940 134 15840.22 587.19 57397.75 88888.00 2002-05-14 21:14:40.940 134 15841.65 587.44 57397.75 88888.00 2002-05-14 21:14:41.940 134 15841.26 588.06 57397.99 88888.00 2002-05-14 21:14:42.940 134 15840.87 588.43 57397.99 88888.00 2002-05-14 21:14:43.940 134 15841.00 587.56 57397.99 88888.00 2002-05-14 21:14:44.940 134 15841.26 587.69 57398.48 88888.00 2002-05-14 21:14:45.940 134 15840.87 587.31 57398.36 88888.00 2002-05-14 21:14:46.940 134 15841.13 587.69 57397.99 88888.00 2002-05-14 21:14:47.940 134 15840.09 587.44 57398.11 88888.00 2002-05-14 21:14:48.940 134 15841.26 588.18 57398.11 88888.00 2002-05-14 21:14:49.940 134 15840.74 587.81 57398.23 88888.00 2002-05-14 21:14:50.940 134 15841.26 587.31 57398.60 88888.00 2002-05-14 21:14:51.940 134 15842.04 587.56 57398.11 88888.00 2002-05-14 21:14:52.940 134 15841.52 588.31 57397.99 88888.00 2002-05-14 21:14:53.940 134 15842.04 588.18 57398.23 88888.00 2002-05-14 21:14:54.940 134 15841.78 588.06 57398.11 88888.00 2002-05-14 21:14:55.940 134 15841.52 586.82 57398.11 88888.00 2002-05-14 21:14:56.940 134 15841.65 587.19 57397.87 88888.00 2002-05-14 21:14:57.940 134 15842.04 587.07 57398.36 88888.00 2002-05-14 21:14:58.940 134 15842.82 586.94 57398.48 88888.00 2002-05-14 21:14:59.940 134 15842.56 586.57 57398.23 88888.00 2002-05-14 21:15:00.940 134 15842.04 586.82 57398.48 88888.00 2002-05-14 21:15:01.940 134 15842.56 586.70 57398.60 88888.00 2002-05-14 21:15:02.940 134 15841.91 585.95 57398.23 88888.00 2002-05-14 21:15:03.940 134 15842.30 586.57 57397.62 88888.00 2002-05-14 21:15:04.940 134 15842.69 586.20 57398.72 88888.00 2002-05-14 21:15:05.940 134 15842.43 585.83 57398.23 88888.00 2002-05-14 21:15:06.940 134 15841.65 586.20 57398.23 88888.00 2002-05-14 21:15:07.940 134 15842.56 585.58 57398.23 88888.00 2002-05-14 21:15:08.940 134 15842.43 585.33 57397.87 88888.00 2002-05-14 21:15:09.940 134 15842.43 585.70 57398.23 88888.00 2002-05-14 21:15:10.940 134 15841.91 585.21 57398.11 88888.00 2002-05-14 21:15:11.940 134 15842.04 584.71 57398.60 88888.00 2002-05-14 21:15:12.940 134 15842.43 585.46 57398.60 88888.00 2002-05-14 21:15:13.940 134 15841.78 585.95 57398.36 88888.00 2002-05-14 21:15:14.940 134 15842.43 585.58 57397.87 88888.00 2002-05-14 21:15:15.940 134 15842.95 585.09 57397.75 88888.00 2002-05-14 21:15:16.940 134 15841.91 584.84 57398.36 88888.00 2002-05-14 21:15:17.940 134 15841.78 585.09 57398.72 88888.00 2002-05-14 21:15:18.940 134 15842.82 584.96 57397.75 88888.00 2002-05-14 21:15:19.940 134 15842.69 585.58 57398.48 88888.00 2002-05-14 21:15:20.940 134 15843.60 584.47 57398.23 88888.00 2002-05-14 21:15:21.940 134 15843.34 584.96 57398.23 88888.00 2002-05-14 21:15:22.940 134 15843.60 585.33 57397.99 88888.00 2002-05-14 21:15:23.940 134 15843.47 585.46 57398.60 88888.00 2002-05-14 21:15:24.940 134 15843.86 584.84 57398.48 88888.00 2002-05-14 21:15:25.940 134 15844.12 585.46 57397.87 88888.00 2002-05-14 21:15:26.940 134 15843.47 584.71 57397.75 88888.00 2002-05-14 21:15:27.940 134 15844.12 585.09 57397.75 88888.00 2002-05-14 21:15:28.940 134 15845.03 584.96 57398.36 88888.00 2002-05-14 21:15:29.940 134 15844.77 584.59 57398.48 88888.00 2002-05-14 21:15:30.940 134 15844.90 585.21 57398.23 88888.00 2002-05-14 21:15:31.940 134 15846.07 585.33 57397.62 88888.00 2002-05-14 21:15:32.940 134 15844.64 584.59 57398.36 88888.00 2002-05-14 21:15:33.940 134 15845.42 585.21 57398.60 88888.00 2002-05-14 21:15:34.940 134 15845.29 585.21 57397.99 88888.00 2002-05-14 21:15:35.940 134 15845.42 585.21 57398.72 88888.00 2002-05-14 21:15:36.940 134 15845.29 585.33 57398.48 88888.00 2002-05-14 21:15:37.940 134 15845.29 584.96 57398.60 88888.00 2002-05-14 21:15:38.940 134 15845.03 584.59 57397.99 88888.00 2002-05-14 21:15:39.940 134 15845.42 585.09 57397.87 88888.00 2002-05-14 21:15:40.940 134 15845.42 584.71 57398.48 88888.00 2002-05-14 21:15:41.940 134 15844.64 584.96 57398.48 88888.00 2002-05-14 21:15:42.940 134 15845.68 584.22 57398.23 88888.00 2002-05-14 21:15:43.940 134 15845.42 584.47 57398.48 88888.00 2002-05-14 21:15:44.940 134 15845.03 584.47 57398.23 88888.00 2002-05-14 21:15:45.940 134 15844.90 584.34 57398.23 88888.00 2002-05-14 21:15:46.940 134 15845.03 584.59 57398.11 88888.00 2002-05-14 21:15:47.940 134 15845.16 584.09 57399.58 88888.00 2002-05-14 21:15:48.940 134 15845.42 584.09 57398.60 88888.00 2002-05-14 21:15:49.940 134 15844.64 583.60 57398.84 88888.00 2002-05-14 21:15:50.940 134 15844.90 583.60 57398.72 88888.00 2002-05-14 21:15:51.940 134 15844.51 584.47 57399.21 88888.00 2002-05-14 21:15:52.940 134 15844.64 584.09 57398.72 88888.00 2002-05-14 21:15:53.940 134 15844.77 583.72 57398.48 88888.00 2002-05-14 21:15:54.940 134 15845.29 583.85 57398.97 88888.00 2002-05-14 21:15:55.940 134 15844.51 583.60 57399.09 88888.00 2002-05-14 21:15:56.940 134 15844.64 582.86 57398.84 88888.00 2002-05-14 21:15:57.940 134 15843.86 583.35 57398.36 88888.00 2002-05-14 21:15:58.940 134 15844.51 583.60 57398.72 88888.00 2002-05-14 21:15:59.940 134 15845.29 582.98 57398.84 88888.00 2002-05-14 21:16:00.940 134 15845.29 582.98 57398.60 88888.00 2002-05-14 21:16:01.940 134 15844.90 583.10 57398.36 88888.00 2002-05-14 21:16:02.940 134 15844.25 583.35 57399.09 88888.00 2002-05-14 21:16:03.940 134 15844.77 582.86 57398.84 88888.00 2002-05-14 21:16:04.940 134 15844.64 582.48 57398.97 88888.00 2002-05-14 21:16:05.940 134 15844.77 582.48 57398.60 88888.00 2002-05-14 21:16:06.940 134 15844.64 582.61 57398.60 88888.00 2002-05-14 21:16:07.940 134 15844.64 582.24 57399.21 88888.00 2002-05-14 21:16:08.940 134 15844.64 582.61 57399.58 88888.00 2002-05-14 21:16:09.940 134 15844.77 581.62 57399.34 88888.00 2002-05-14 21:16:10.940 134 15845.16 582.11 57399.46 88888.00 2002-05-14 21:16:11.940 134 15844.38 582.11 57398.72 88888.00 2002-05-14 21:16:12.940 134 15844.64 582.24 57399.09 88888.00 2002-05-14 21:16:13.940 134 15844.12 581.99 57399.46 88888.00 2002-05-14 21:16:14.940 134 15844.12 581.49 57399.09 88888.00 2002-05-14 21:16:15.940 134 15844.25 581.62 57399.34 88888.00 2002-05-14 21:16:16.940 134 15844.64 581.62 57399.46 88888.00 2002-05-14 21:16:17.940 134 15844.25 581.49 57398.97 88888.00 2002-05-14 21:16:18.940 134 15844.25 580.87 57399.21 88888.00 2002-05-14 21:16:19.940 134 15843.86 581.37 57398.36 88888.00 2002-05-14 21:16:20.940 134 15844.38 580.75 57398.97 88888.00 2002-05-14 21:16:21.940 134 15844.51 580.75 57399.58 88888.00 2002-05-14 21:16:22.940 134 15844.12 580.38 57399.95 88888.00 2002-05-14 21:16:23.940 134 15843.47 580.75 57398.84 88888.00 2002-05-14 21:16:24.940 134 15843.21 580.01 57399.34 88888.00 2002-05-14 21:16:25.940 134 15842.82 580.75 57399.95 88888.00 2002-05-14 21:16:26.940 134 15842.69 580.13 57399.46 88888.00 2002-05-14 21:16:27.940 134 15842.82 580.01 57399.34 88888.00 2002-05-14 21:16:28.940 134 15842.82 580.13 57398.97 88888.00 2002-05-14 21:16:29.940 134 15842.30 580.26 57399.21 88888.00 2002-05-14 21:16:30.940 134 15842.30 580.26 57399.82 88888.00 2002-05-14 21:16:31.940 134 15842.30 579.76 57399.34 88888.00 2002-05-14 21:16:32.940 134 15841.91 580.26 57400.07 88888.00 2002-05-14 21:16:33.940 134 15842.69 579.88 57399.09 88888.00 2002-05-14 21:16:34.940 134 15842.69 579.51 57400.07 88888.00 2002-05-14 21:16:35.940 134 15841.78 579.76 57399.58 88888.00 2002-05-14 21:16:36.940 134 15841.91 579.64 57399.34 88888.00 2002-05-14 21:16:37.940 134 15842.56 579.39 57399.58 88888.00 2002-05-14 21:16:38.940 134 15842.17 579.39 57399.70 88888.00 2002-05-14 21:16:39.940 134 15842.30 579.26 57399.58 88888.00 2002-05-14 21:16:40.940 134 15842.69 579.51 57399.70 88888.00 2002-05-14 21:16:41.940 134 15843.60 580.26 57400.19 88888.00 2002-05-14 21:16:42.940 134 15843.60 579.88 57399.46 88888.00 2002-05-14 21:16:43.940 134 15842.69 579.76 57398.97 88888.00 2002-05-14 21:16:44.940 134 15843.08 579.51 57399.70 88888.00 2002-05-14 21:16:45.940 134 15842.69 579.51 57399.34 88888.00 2002-05-14 21:16:46.940 134 15842.69 579.64 57399.58 88888.00 2002-05-14 21:16:47.940 134 15842.56 579.51 57399.21 88888.00 2002-05-14 21:16:48.940 134 15842.82 579.64 57399.82 88888.00 2002-05-14 21:16:49.940 134 15842.69 580.13 57399.46 88888.00 2002-05-14 21:16:50.940 134 15842.30 580.01 57400.19 88888.00 2002-05-14 21:16:51.940 134 15842.95 580.26 57400.07 88888.00 2002-05-14 21:16:52.940 134 15842.95 579.64 57400.31 88888.00 2002-05-14 21:16:53.940 134 15842.82 579.26 57399.70 88888.00 2002-05-14 21:16:54.940 134 15842.30 579.26 57399.82 88888.00 2002-05-14 21:16:55.940 134 15842.30 579.14 57399.58 88888.00 2002-05-14 21:16:56.940 134 15842.95 578.52 57400.07 88888.00 2002-05-14 21:16:57.940 134 15843.21 578.89 57399.95 88888.00 2002-05-14 21:16:58.940 134 15843.08 578.52 57400.31 88888.00 2002-05-14 21:16:59.940 134 15843.34 579.02 57399.95 88888.00 2002-05-14 21:17:00.940 134 15842.95 578.89 57399.95 88888.00 2002-05-14 21:17:01.940 134 15842.82 578.64 57399.82 88888.00 2002-05-14 21:17:02.940 134 15843.34 578.15 57400.19 88888.00 2002-05-14 21:17:03.940 134 15843.08 578.89 57400.43 88888.00 2002-05-14 21:17:04.940 134 15842.69 578.15 57400.80 88888.00 2002-05-14 21:17:05.940 134 15842.30 579.02 57400.43 88888.00 2002-05-14 21:17:06.940 134 15842.30 578.27 57399.70 88888.00 2002-05-14 21:17:07.940 134 15842.56 578.89 57400.43 88888.00 2002-05-14 21:17:08.940 134 15842.30 578.15 57400.19 88888.00 2002-05-14 21:17:09.940 134 15842.69 578.03 57400.07 88888.00 2002-05-14 21:17:10.940 134 15842.43 578.15 57400.19 88888.00 2002-05-14 21:17:11.940 134 15842.56 578.89 57399.82 88888.00 2002-05-14 21:17:12.940 134 15842.30 578.40 57400.56 88888.00 2002-05-14 21:17:13.940 134 15841.65 577.65 57400.19 88888.00 2002-05-14 21:17:14.940 134 15842.43 578.40 57399.95 88888.00 2002-05-14 21:17:15.940 134 15842.30 578.03 57400.92 88888.00 2002-05-14 21:17:16.940 134 15842.56 578.15 57400.19 88888.00 2002-05-14 21:17:17.940 134 15842.30 577.65 57400.19 88888.00 2002-05-14 21:17:18.940 134 15842.56 577.53 57400.43 88888.00 2002-05-14 21:17:19.940 134 15842.82 577.28 57400.07 88888.00 2002-05-14 21:17:20.940 134 15842.30 577.28 57400.31 88888.00 2002-05-14 21:17:21.940 134 15843.08 577.41 57400.68 88888.00 2002-05-14 21:17:22.940 134 15843.34 577.90 57400.80 88888.00 2002-05-14 21:17:23.940 134 15843.08 577.78 57400.43 88888.00 2002-05-14 21:17:24.940 134 15842.95 577.65 57400.19 88888.00 2002-05-14 21:17:25.940 134 15843.08 576.91 57400.31 88888.00 2002-05-14 21:17:26.940 134 15843.99 576.91 57401.05 88888.00 2002-05-14 21:17:27.940 134 15843.34 577.65 57401.05 88888.00 2002-05-14 21:17:28.940 134 15843.73 577.16 57400.31 88888.00 2002-05-14 21:17:29.940 134 15843.21 577.53 57400.92 88888.00 2002-05-14 21:17:30.940 134 15843.73 577.90 57400.56 88888.00 2002-05-14 21:17:31.940 134 15843.60 577.90 57400.92 88888.00 2002-05-14 21:17:32.940 134 15842.95 577.65 57400.80 88888.00 2002-05-14 21:17:33.940 134 15843.73 577.16 57400.80 88888.00 2002-05-14 21:17:34.940 134 15843.34 577.53 57401.41 88888.00 2002-05-14 21:17:35.940 134 15843.34 577.78 57401.29 88888.00 2002-05-14 21:17:36.940 134 15843.34 577.16 57401.05 88888.00 2002-05-14 21:17:37.940 134 15843.21 577.28 57401.29 88888.00 2002-05-14 21:17:38.940 134 15843.34 576.91 57401.90 88888.00 2002-05-14 21:17:39.940 134 15842.56 576.66 57401.78 88888.00 2002-05-14 21:17:40.940 134 15843.21 577.41 57401.17 88888.00 2002-05-14 21:17:41.940 134 15843.08 577.16 57402.14 88888.00 2002-05-14 21:17:42.940 134 15842.56 577.16 57401.90 88888.00 2002-05-14 21:17:43.940 134 15842.17 577.16 57401.90 88888.00 2002-05-14 21:17:44.940 134 15841.78 577.16 57402.14 88888.00 2002-05-14 21:17:45.940 134 15841.78 577.28 57401.66 88888.00 2002-05-14 21:17:46.940 134 15841.91 577.16 57401.90 88888.00 2002-05-14 21:17:47.940 134 15841.39 577.28 57401.54 88888.00 2002-05-14 21:17:48.940 134 15841.65 578.03 57402.02 88888.00 2002-05-14 21:17:49.940 134 15841.39 578.03 57402.76 88888.00 2002-05-14 21:17:50.940 134 15841.13 578.40 57402.64 88888.00 2002-05-14 21:17:51.940 134 15840.74 578.64 57402.76 88888.00 2002-05-14 21:17:52.940 134 15841.26 578.64 57403.00 88888.00 2002-05-14 21:17:53.940 134 15841.39 579.14 57403.12 88888.00 2002-05-14 21:17:54.940 134 15841.78 578.64 57402.88 88888.00 2002-05-14 21:17:55.940 134 15841.26 579.39 57402.88 88888.00 2002-05-14 21:17:56.940 134 15841.39 578.52 57402.76 88888.00 2002-05-14 21:17:57.940 134 15841.26 578.64 57403.00 88888.00 2002-05-14 21:17:58.940 134 15842.30 579.14 57402.51 88888.00 2002-05-14 21:17:59.940 134 15841.78 579.26 57402.88 88888.00 2002-05-14 21:18:00.940 134 15841.91 579.39 57403.12 88888.00 2002-05-14 21:18:01.940 134 15842.04 579.02 57403.25 88888.00 2002-05-14 21:18:02.940 134 15842.17 578.64 57403.49 88888.00 2002-05-14 21:18:03.940 134 15841.65 579.88 57403.61 88888.00 2002-05-14 21:18:04.940 134 15841.65 579.51 57403.86 88888.00 2002-05-14 21:18:05.940 134 15841.52 580.01 57403.61 88888.00 2002-05-14 21:18:06.940 134 15841.52 579.76 57403.98 88888.00 2002-05-14 21:18:07.940 134 15841.78 580.13 57404.47 88888.00 2002-05-14 21:18:08.940 134 15842.30 580.38 57404.84 88888.00 2002-05-14 21:18:09.940 134 15841.78 580.01 57404.23 88888.00 2002-05-14 21:18:10.940 134 15841.78 579.51 57404.84 88888.00 2002-05-14 21:18:11.940 134 15841.78 580.26 57404.96 88888.00 2002-05-14 21:18:12.940 134 15842.30 580.26 57403.98 88888.00 2002-05-14 21:18:13.940 134 15841.52 581.12 57404.71 88888.00 2002-05-14 21:18:14.940 134 15841.65 581.00 57404.84 88888.00 2002-05-14 21:18:15.940 134 15842.04 581.00 57404.35 88888.00 2002-05-14 21:18:16.940 134 15841.52 581.37 57404.47 88888.00 2002-05-14 21:18:17.940 134 15842.69 582.24 57404.35 88888.00 2002-05-14 21:18:18.940 134 15842.56 581.99 57405.08 88888.00 2002-05-14 21:18:19.940 134 15842.43 581.87 57405.08 88888.00 2002-05-14 21:18:20.940 134 15842.30 581.62 57404.71 88888.00 2002-05-14 21:18:21.940 134 15843.21 582.36 57405.32 88888.00 2002-05-14 21:18:22.940 134 15843.08 581.99 57404.84 88888.00 2002-05-14 21:18:23.940 134 15843.60 582.36 57405.45 88888.00 2002-05-14 21:18:24.940 134 15843.99 582.11 57406.18 88888.00 2002-05-14 21:18:25.940 134 15843.21 582.48 57404.96 88888.00 2002-05-14 21:18:26.940 134 15844.12 582.86 57405.57 88888.00 2002-05-14 21:18:27.940 134 15844.51 582.36 57406.30 88888.00 2002-05-14 21:18:28.940 134 15843.86 582.73 57405.45 88888.00 2002-05-14 21:18:29.940 134 15843.86 582.61 57405.94 88888.00 2002-05-14 21:18:30.940 134 15844.38 582.48 57405.45 88888.00 2002-05-14 21:18:31.940 134 15845.29 582.98 57406.43 88888.00 2002-05-14 21:18:32.940 134 15844.64 583.48 57405.94 88888.00 2002-05-14 21:18:33.940 134 15845.68 583.72 57406.43 88888.00 2002-05-14 21:18:34.940 134 15845.81 583.35 57405.81 88888.00 2002-05-14 21:18:35.940 134 15845.94 584.09 57405.94 88888.00 2002-05-14 21:18:36.940 134 15846.46 583.97 57406.30 88888.00 2002-05-14 21:18:37.940 134 15846.84 583.97 57406.67 88888.00 2002-05-14 21:18:38.940 134 15846.84 584.22 57406.55 88888.00 2002-05-14 21:18:39.940 134 15848.27 584.59 57406.43 88888.00 2002-05-14 21:18:40.940 134 15848.53 584.71 57405.69 88888.00 2002-05-14 21:18:41.940 134 15848.79 584.96 57406.55 88888.00 2002-05-14 21:18:42.940 134 15848.40 584.96 57406.55 88888.00 2002-05-14 21:18:43.940 134 15848.53 585.09 57406.67 88888.00 2002-05-14 21:18:44.940 134 15849.05 585.21 57406.91 88888.00 2002-05-14 21:18:45.940 134 15849.44 586.08 57406.67 88888.00 2002-05-14 21:18:46.940 134 15849.18 586.32 57406.91 88888.00 2002-05-14 21:18:47.940 134 15849.44 585.58 57406.79 88888.00 2002-05-14 21:18:48.940 134 15849.96 586.45 57406.06 88888.00 2002-05-14 21:18:49.940 134 15849.44 586.20 57407.65 88888.00 2002-05-14 21:18:50.940 134 15849.83 585.46 57407.16 88888.00 2002-05-14 21:18:51.940 134 15850.35 586.32 57407.04 88888.00 2002-05-14 21:18:52.940 134 15849.83 585.95 57407.16 88888.00 2002-05-14 21:18:53.940 134 15850.09 586.45 57407.16 88888.00 2002-05-14 21:18:54.940 134 15849.70 586.45 57407.40 88888.00 2002-05-14 21:18:55.940 134 15850.22 586.20 57407.28 88888.00 2002-05-14 21:18:56.940 134 15849.83 585.95 57406.91 88888.00 2002-05-14 21:18:57.940 134 15849.96 585.95 57407.16 88888.00 2002-05-14 21:18:58.940 134 15850.09 585.83 57406.79 88888.00 2002-05-14 21:18:59.940 134 15849.70 585.70 57406.55 88888.00 2002-05-14 21:19:00.940 134 15849.44 586.08 57407.16 88888.00 2002-05-14 21:19:01.940 134 15849.70 586.20 57406.91 88888.00 2002-05-14 21:19:02.940 134 15850.09 585.21 57407.28 88888.00 2002-05-14 21:19:03.940 134 15849.05 584.96 57406.43 88888.00 2002-05-14 21:19:04.940 134 15848.92 585.46 57406.18 88888.00 2002-05-14 21:19:05.940 134 15849.05 584.84 57406.18 88888.00 2002-05-14 21:19:06.940 134 15849.83 585.09 57406.67 88888.00 2002-05-14 21:19:07.940 134 15849.18 584.22 57406.67 88888.00 2002-05-14 21:19:08.940 134 15849.31 584.59 57407.04 88888.00 2002-05-14 21:19:09.940 134 15848.92 584.71 57406.55 88888.00 2002-05-14 21:19:10.940 134 15849.31 584.09 57406.06 88888.00 2002-05-14 21:19:11.940 134 15849.57 583.72 57406.55 88888.00 2002-05-14 21:19:12.940 134 15849.83 584.84 57406.30 88888.00 2002-05-14 21:19:13.940 134 15850.48 584.71 57406.30 88888.00 2002-05-14 21:19:14.940 134 15850.61 584.22 57405.94 88888.00 2002-05-14 21:19:15.940 134 15851.13 585.21 57405.57 88888.00 2002-05-14 21:19:16.940 134 15851.39 584.34 57405.94 88888.00 2002-05-14 21:19:17.940 134 15851.52 584.59 57405.94 88888.00 2002-05-14 21:19:18.940 134 15852.82 584.47 57405.94 88888.00 2002-05-14 21:19:19.940 134 15853.08 585.09 57405.57 88888.00 2002-05-14 21:19:20.940 134 15853.60 584.09 57405.32 88888.00 2002-05-14 21:19:21.940 134 15853.73 584.59 57405.08 88888.00 2002-05-14 21:19:22.940 134 15854.51 585.09 57405.57 88888.00 2002-05-14 21:19:23.940 134 15854.64 585.21 57405.20 88888.00 2002-05-14 21:19:24.940 134 15855.03 584.47 57405.57 88888.00 2002-05-14 21:19:25.940 134 15856.33 584.84 57405.32 88888.00 2002-05-14 21:19:26.940 134 15856.07 584.59 57405.45 88888.00 2002-05-14 21:19:27.940 134 15857.24 584.84 57405.94 88888.00 2002-05-14 21:19:28.940 134 15858.28 585.83 57405.81 88888.00 2002-05-14 21:19:29.940 134 15858.80 585.09 57405.45 88888.00 2002-05-14 21:19:30.940 134 15859.06 585.21 57405.57 88888.00 2002-05-14 21:19:31.940 134 15859.84 585.33 57405.45 88888.00 2002-05-14 21:19:32.940 134 15860.36 585.58 57405.81 88888.00 2002-05-14 21:19:33.940 134 15860.62 585.21 57405.69 88888.00 2002-05-14 21:19:34.940 134 15861.14 585.21 57406.18 88888.00 2002-05-14 21:19:35.940 134 15861.66 585.09 57405.81 88888.00 2002-05-14 21:19:36.940 134 15862.18 584.96 57406.67 88888.00 2002-05-14 21:19:37.940 134 15862.18 585.33 57406.30 88888.00 2002-05-14 21:19:38.940 134 15862.96 585.95 57406.55 88888.00 2002-05-14 21:19:40.940 134 15863.35 584.84 57405.81 88888.00 2002-05-14 21:19:41.940 134 15863.61 584.71 57406.30 88888.00 2002-05-14 21:19:42.940 134 15863.48 584.84 57406.06 88888.00 2002-05-14 21:19:43.940 134 15864.12 585.09 57406.79 88888.00 2002-05-14 21:19:44.940 134 15864.52 584.96 57406.18 88888.00 2002-05-14 21:19:45.940 134 15864.65 585.58 57407.04 88888.00 2002-05-14 21:19:46.940 134 15865.29 585.58 57407.04 88888.00 2002-05-14 21:19:47.940 134 15865.04 584.96 57405.81 88888.00 2002-05-14 21:19:48.940 134 15865.42 584.59 57406.55 88888.00 2002-05-14 21:19:49.940 134 15865.04 585.09 57406.43 88888.00 2002-05-14 21:19:50.940 134 15864.91 585.33 57406.79 88888.00 2002-05-14 21:19:51.940 134 15865.17 585.21 57406.43 88888.00 2002-05-14 21:19:52.940 134 15865.04 585.09 57406.91 88888.00 2002-05-14 21:19:53.940 134 15864.00 584.59 57407.04 88888.00 2002-05-14 21:19:54.940 134 15865.17 585.09 57406.79 88888.00 2002-05-14 21:19:55.940 134 15864.00 585.09 57406.43 88888.00 2002-05-14 21:19:56.940 134 15864.12 585.46 57406.18 88888.00 2002-05-14 21:19:57.940 134 15864.25 584.84 57406.79 88888.00 2002-05-14 21:19:58.940 134 15863.74 584.71 57407.28 88888.00 2002-05-14 21:19:59.940 134 15863.48 584.22 57407.40 88888.00 2002-05-14 21:20:00.940 134 15863.09 584.84 57407.04 88888.00 2002-05-14 21:20:01.940 134 15863.22 584.59 57406.67 88888.00 2002-05-14 21:20:02.940 134 15862.44 584.96 57407.16 88888.00 2002-05-14 21:20:03.940 134 15861.92 583.72 57406.79 88888.00 2002-05-14 21:20:04.940 134 15861.66 584.84 57407.53 88888.00 2002-05-14 21:20:05.940 134 15862.05 584.71 57406.43 88888.00 2002-05-14 21:20:06.940 134 15860.23 583.85 57407.04 88888.00 2002-05-14 21:20:07.940 134 15860.49 583.35 57406.67 88888.00 2002-05-14 21:20:08.940 134 15860.23 584.22 57406.79 88888.00 2002-05-14 21:20:09.940 134 15859.58 584.22 57406.55 88888.00 2002-05-14 21:20:10.940 134 15859.06 584.59 57406.55 88888.00 2002-05-14 21:20:11.940 134 15859.06 584.47 57406.18 88888.00 2002-05-14 21:20:12.940 134 15858.67 584.84 57405.94 88888.00 2002-05-14 21:20:13.940 134 15857.76 584.22 57405.81 88888.00 2002-05-14 21:20:14.940 134 15858.28 584.59 57406.06 88888.00 2002-05-14 21:20:15.940 134 15857.50 584.59 57405.57 88888.00 2002-05-14 21:20:16.940 134 15857.63 584.47 57405.94 88888.00 2002-05-14 21:20:17.940 134 15857.11 584.84 57406.30 88888.00 2002-05-14 21:20:18.940 134 15857.24 584.71 57405.81 88888.00 2002-05-14 21:20:19.940 134 15856.46 584.47 57405.32 88888.00 2002-05-14 21:20:20.940 134 15856.46 584.96 57405.57 88888.00 2002-05-14 21:20:21.940 134 15856.33 584.84 57405.08 88888.00 2002-05-14 21:20:22.940 134 15855.42 585.21 57405.45 88888.00 2002-05-14 21:20:23.940 134 15854.64 585.33 57404.96 88888.00 2002-05-14 21:20:24.940 134 15854.12 584.47 57405.69 88888.00 2002-05-14 21:20:25.940 134 15853.34 584.84 57404.84 88888.00 2002-05-14 21:20:26.940 134 15853.08 585.33 57404.47 88888.00 2002-05-14 21:20:27.940 134 15852.30 584.96 57404.47 88888.00 2002-05-14 21:20:28.940 134 15852.43 584.96 57404.59 88888.00 2002-05-14 21:20:29.940 134 15852.43 585.58 57403.98 88888.00 2002-05-14 21:20:30.940 134 15852.04 585.58 57404.47 88888.00 2002-05-14 21:20:31.940 134 15850.74 585.70 57404.35 88888.00 2002-05-14 21:20:32.940 134 15851.91 586.20 57404.35 88888.00 2002-05-14 21:20:33.940 134 15850.48 585.83 57403.49 88888.00 2002-05-14 21:20:34.940 134 15850.48 586.94 57403.61 88888.00 2002-05-14 21:20:35.940 134 15850.61 585.83 57402.76 88888.00 2002-05-14 21:20:36.940 134 15850.35 586.70 57403.49 88888.00 2002-05-14 21:20:37.940 134 15850.48 586.94 57403.12 88888.00 2002-05-14 21:20:38.940 134 15850.61 586.82 57403.86 88888.00 2002-05-14 21:20:39.940 134 15850.22 586.94 57403.12 88888.00 2002-05-14 21:20:40.940 134 15849.96 586.70 57404.10 88888.00 2002-05-14 21:20:41.940 134 15850.48 586.70 57403.37 88888.00 2002-05-14 21:20:42.940 134 15849.57 586.70 57403.49 88888.00 2002-05-14 21:20:43.940 134 15849.70 586.82 57403.49 88888.00 2002-05-14 21:20:44.940 134 15849.83 587.07 57403.86 88888.00 2002-05-14 21:20:45.940 134 15849.57 586.70 57402.51 88888.00 2002-05-14 21:20:46.940 134 15850.48 586.57 57402.14 88888.00 2002-05-14 21:20:47.940 134 15850.09 586.70 57402.76 88888.00 2002-05-14 21:20:48.940 134 15849.05 586.70 57402.39 88888.00 2002-05-14 21:20:49.940 134 15850.61 587.19 57402.39 88888.00 2002-05-14 21:20:50.940 134 15850.09 586.94 57402.76 88888.00 2002-05-14 21:20:51.940 134 15850.74 588.06 57402.64 88888.00 2002-05-14 21:20:52.940 134 15850.48 587.69 57402.39 88888.00 2002-05-14 21:20:53.940 134 15850.74 587.81 57402.14 88888.00 2002-05-14 21:20:54.940 134 15850.61 587.69 57403.12 88888.00 2002-05-14 21:20:55.940 134 15850.22 587.69 57402.88 88888.00 2002-05-14 21:20:56.940 134 15849.96 587.93 57402.76 88888.00 2002-05-14 21:20:57.940 134 15849.96 588.18 57402.39 88888.00 2002-05-14 21:20:58.940 134 15850.48 587.56 57402.39 88888.00 2002-05-14 21:20:59.940 134 15849.57 588.55 57402.27 88888.00 2002-05-14 21:21:00.940 134 15849.57 588.06 57401.78 88888.00 2002-05-14 21:21:01.940 134 15849.31 587.93 57402.39 88888.00 2002-05-14 21:21:02.940 134 15849.57 587.69 57402.02 88888.00 2002-05-14 21:21:03.940 134 15849.05 587.69 57402.02 88888.00 2002-05-14 21:21:04.940 134 15849.31 588.18 57401.78 88888.00 2002-05-14 21:21:05.940 134 15848.92 587.69 57401.90 88888.00 2002-05-14 21:21:06.940 134 15848.79 587.56 57402.14 88888.00 2002-05-14 21:21:07.940 134 15848.92 588.18 57401.66 88888.00 2002-05-14 21:21:08.940 134 15849.31 587.44 57400.80 88888.00 2002-05-14 21:21:09.940 134 15849.05 587.56 57401.29 88888.00 2002-05-14 21:21:10.940 134 15849.18 587.81 57402.27 88888.00 2002-05-14 21:21:11.940 134 15849.96 586.70 57400.92 88888.00 2002-05-14 21:21:12.940 134 15850.61 586.57 57401.41 88888.00 2002-05-14 21:21:13.940 134 15850.22 586.82 57402.27 88888.00 2002-05-14 21:21:14.940 134 15850.74 586.20 57401.66 88888.00 2002-05-14 21:21:15.940 134 15851.00 585.95 57401.41 88888.00 2002-05-14 21:21:16.940 134 15851.65 586.45 57400.68 88888.00 2002-05-14 21:21:17.940 134 15851.91 586.08 57401.41 88888.00 2002-05-14 21:21:18.940 134 15851.65 586.70 57401.41 88888.00 2002-05-14 21:21:19.940 134 15852.04 587.07 57401.29 88888.00 2002-05-14 21:21:20.940 134 15851.78 587.19 57401.41 88888.00 2002-05-14 21:21:21.940 134 15852.69 587.31 57401.41 88888.00 2002-05-14 21:21:22.940 134 15852.82 586.94 57401.05 88888.00 2002-05-14 21:21:23.940 134 15852.69 587.31 57401.29 88888.00 2002-05-14 21:21:24.940 134 15853.34 587.44 57401.05 88888.00 2002-05-14 21:21:25.940 134 15853.21 588.43 57400.92 88888.00 2002-05-14 21:21:26.940 134 15853.60 587.69 57400.92 88888.00 2002-05-14 21:21:27.940 134 15853.08 588.55 57400.19 88888.00 2002-05-14 21:21:28.940 134 15853.34 588.43 57400.80 88888.00 2002-05-14 21:21:29.940 134 15854.25 588.68 57401.05 88888.00 2002-05-14 21:21:30.940 134 15853.47 589.67 57400.80 88888.00 2002-05-14 21:21:31.940 134 15854.51 589.05 57400.56 88888.00 2002-05-14 21:21:32.940 134 15854.12 589.79 57401.41 88888.00 2002-05-14 21:21:33.940 134 15854.77 589.42 57401.17 88888.00 2002-05-14 21:21:34.940 134 15855.55 589.67 57400.80 88888.00 2002-05-14 21:21:35.940 134 15855.68 590.29 57400.80 88888.00 2002-05-14 21:21:36.940 134 15856.46 590.41 57400.68 88888.00 2002-05-14 21:21:37.940 134 15856.46 590.29 57400.80 88888.00 2002-05-14 21:21:38.940 134 15856.33 591.40 57400.80 88888.00 2002-05-14 21:21:40.940 134 15857.63 591.40 57400.68 88888.00 2002-05-14 21:21:41.940 134 15858.15 592.27 57401.29 88888.00 2002-05-14 21:21:42.940 134 15857.89 592.15 57401.41 88888.00 2002-05-14 21:21:43.940 134 15858.02 593.38 57401.17 88888.00 2002-05-14 21:21:44.940 134 15857.50 593.51 57401.17 88888.00 2002-05-14 21:21:45.940 134 15858.80 593.76 57401.29 88888.00 2002-05-14 21:21:46.940 134 15858.15 594.37 57400.92 88888.00 2002-05-14 21:21:47.940 134 15858.15 594.50 57401.41 88888.00 2002-05-14 21:21:48.940 134 15858.80 594.62 57400.56 88888.00 2002-05-14 21:21:49.940 134 15858.80 594.50 57401.78 88888.00 2002-05-14 21:21:50.940 134 15857.89 595.61 57400.68 88888.00 2002-05-14 21:21:51.940 134 15858.54 595.61 57401.29 88888.00 2002-05-14 21:21:52.940 134 15858.54 595.49 57401.29 88888.00 2002-05-14 21:21:53.940 134 15858.02 595.98 57401.90 88888.00 2002-05-14 21:21:54.940 134 15858.80 596.11 57401.54 88888.00 2002-05-14 21:21:55.940 134 15858.41 595.61 57401.41 88888.00 2002-05-14 21:21:56.940 134 15857.89 595.74 57400.68 88888.00 2002-05-14 21:21:57.940 134 15857.11 596.73 57401.05 88888.00 2002-05-14 21:21:58.940 134 15857.76 595.49 57400.92 88888.00 2002-05-14 21:21:59.940 134 15857.24 595.98 57401.90 88888.00 2002-05-14 21:22:00.940 134 15857.11 596.11 57401.54 88888.00 2002-05-14 21:22:01.940 134 15857.37 596.11 57401.78 88888.00 2002-05-14 21:22:02.940 134 15856.72 595.98 57401.90 88888.00 2002-05-14 21:22:03.940 134 15856.07 595.74 57400.68 88888.00 2002-05-14 21:22:04.940 134 15856.33 596.23 57401.54 88888.00 2002-05-14 21:22:05.940 134 15856.72 595.24 57401.54 88888.00 2002-05-14 21:22:06.940 134 15855.81 596.11 57401.17 88888.00 2002-05-14 21:22:07.940 134 15855.55 595.61 57401.41 88888.00 2002-05-14 21:22:08.940 134 15855.29 595.74 57401.54 88888.00 2002-05-14 21:22:09.940 134 15856.07 596.36 57400.92 88888.00 2002-05-14 21:22:10.940 134 15855.94 596.23 57400.92 88888.00 2002-05-14 21:22:11.940 134 15856.33 596.11 57401.29 88888.00 2002-05-14 21:22:12.940 134 15856.46 595.74 57400.56 88888.00 2002-05-14 21:22:13.940 134 15856.33 595.74 57401.17 88888.00 2002-05-14 21:22:14.940 134 15857.63 595.98 57401.29 88888.00 2002-05-14 21:22:15.940 134 15857.50 596.11 57401.41 88888.00 2002-05-14 21:22:16.940 134 15857.24 595.86 57400.92 88888.00 2002-05-14 21:22:17.940 134 15857.63 594.99 57401.66 88888.00 2002-05-14 21:22:18.940 134 15857.11 595.49 57401.66 88888.00 2002-05-14 21:22:19.940 134 15857.37 594.37 57400.80 88888.00 2002-05-14 21:22:20.940 134 15857.24 595.12 57400.80 88888.00 2002-05-14 21:22:21.940 134 15857.76 594.99 57401.05 88888.00 2002-05-14 21:22:22.940 134 15857.50 594.99 57401.17 88888.00 2002-05-14 21:22:23.940 134 15857.76 595.37 57400.80 88888.00 2002-05-14 21:22:24.940 134 15857.37 595.37 57401.29 88888.00 2002-05-14 21:22:25.940 134 15857.76 595.24 57400.43 88888.00 2002-05-14 21:22:26.940 134 15857.89 594.25 57401.41 88888.00 2002-05-14 21:22:27.940 134 15857.89 594.99 57400.56 88888.00 2002-05-14 21:22:28.940 134 15857.11 594.00 57401.29 88888.00 2002-05-14 21:22:29.940 134 15856.59 594.37 57401.41 88888.00 2002-05-14 21:22:30.940 134 15857.50 594.25 57400.68 88888.00 2002-05-14 21:22:31.940 134 15856.59 593.38 57401.05 88888.00 2002-05-14 21:22:32.940 134 15856.59 594.00 57400.80 88888.00 2002-05-14 21:22:33.940 134 15856.20 593.88 57401.05 88888.00 2002-05-14 21:22:34.940 134 15856.33 593.51 57400.68 88888.00 2002-05-14 21:22:35.940 134 15856.33 594.13 57401.29 88888.00 2002-05-14 21:22:36.940 134 15855.94 593.76 57400.80 88888.00 2002-05-14 21:22:37.940 134 15855.94 593.38 57400.56 88888.00 2002-05-14 21:22:38.940 134 15855.68 593.63 57400.68 88888.00 2002-05-14 21:22:39.940 134 15855.29 593.01 57401.17 88888.00 2002-05-14 21:22:40.940 134 15855.03 593.51 57400.43 88888.00 2002-05-14 21:22:41.940 134 15854.38 594.00 57400.31 88888.00 2002-05-14 21:22:42.940 134 15854.64 593.51 57400.07 88888.00 2002-05-14 21:22:43.940 134 15854.25 593.63 57399.70 88888.00 2002-05-14 21:22:44.940 134 15853.73 593.26 57399.21 88888.00 2002-05-14 21:22:45.940 134 15854.25 593.51 57400.19 88888.00 2002-05-14 21:22:46.940 134 15854.25 593.51 57400.56 88888.00 2002-05-14 21:22:47.940 134 15853.73 592.76 57400.07 88888.00 2002-05-14 21:22:48.940 134 15853.86 592.39 57399.82 88888.00 2002-05-14 21:22:49.940 134 15853.34 593.26 57399.09 88888.00 2002-05-14 21:22:50.940 134 15853.60 592.39 57399.70 88888.00 2002-05-14 21:22:51.940 134 15853.73 592.76 57399.58 88888.00 2002-05-14 21:22:52.940 134 15853.47 592.89 57399.95 88888.00 2002-05-14 21:22:53.940 134 15853.34 593.76 57399.09 88888.00 2002-05-14 21:22:54.940 134 15852.82 593.01 57399.34 88888.00 2002-05-14 21:22:55.940 134 15853.47 592.89 57398.97 88888.00 2002-05-14 21:22:56.940 134 15853.47 593.01 57399.34 88888.00 2002-05-14 21:22:57.940 134 15853.34 593.14 57398.97 88888.00 2002-05-14 21:22:58.940 134 15853.08 593.88 57398.97 88888.00 2002-05-14 21:22:59.940 134 15853.73 593.51 57398.48 88888.00 2002-05-14 21:23:00.940 134 15853.21 593.14 57398.36 88888.00 2002-05-14 21:23:01.940 134 15853.34 594.25 57398.23 88888.00 2002-05-14 21:23:02.940 134 15852.82 593.01 57398.72 88888.00 2002-05-14 21:23:03.940 134 15853.99 593.63 57397.75 88888.00 2002-05-14 21:23:04.940 134 15854.51 593.38 57397.99 88888.00 2002-05-14 21:23:05.940 134 15853.73 593.88 57398.84 88888.00 2002-05-14 21:23:06.940 134 15854.25 594.25 57398.72 88888.00 2002-05-14 21:23:07.940 134 15855.29 594.13 57398.11 88888.00 2002-05-14 21:23:08.940 134 15855.16 593.51 57398.84 88888.00 2002-05-14 21:23:09.940 134 15855.55 594.37 57398.23 88888.00 2002-05-14 21:23:10.940 134 15856.20 594.87 57398.60 88888.00 2002-05-14 21:23:11.940 134 15856.33 594.50 57398.60 88888.00 2002-05-14 21:23:12.940 134 15856.07 594.87 57397.62 88888.00 2002-05-14 21:23:13.940 134 15856.59 594.62 57398.36 88888.00 2002-05-14 21:23:14.940 134 15857.11 594.25 57398.60 88888.00 2002-05-14 21:23:15.940 134 15857.63 594.99 57398.36 88888.00 2002-05-14 21:23:16.940 134 15857.89 594.50 57399.21 88888.00 2002-05-14 21:23:17.940 134 15857.89 594.25 57398.48 88888.00 2002-05-14 21:23:18.940 134 15858.80 595.24 57398.60 88888.00 2002-05-14 21:23:19.940 134 15858.54 594.62 57398.36 88888.00 2002-05-14 21:23:20.940 134 15858.28 594.50 57398.36 88888.00 2002-05-14 21:23:21.940 134 15857.76 594.37 57398.84 88888.00 2002-05-14 21:23:22.940 134 15858.15 594.37 57398.36 88888.00 2002-05-14 21:23:23.940 134 15858.15 594.13 57398.36 88888.00 2002-05-14 21:23:24.940 134 15858.54 594.37 57398.11 88888.00 2002-05-14 21:23:25.940 134 15857.76 593.76 57399.09 88888.00 2002-05-14 21:23:26.940 134 15858.41 593.88 57399.34 88888.00 2002-05-14 21:23:27.940 134 15858.28 594.13 57398.60 88888.00 2002-05-14 21:23:28.940 134 15857.11 593.63 57398.60 88888.00 2002-05-14 21:23:29.940 134 15856.85 593.76 57398.97 88888.00 2002-05-14 21:23:30.940 134 15856.72 593.26 57399.21 88888.00 2002-05-14 21:23:31.940 134 15857.89 593.38 57398.97 88888.00 2002-05-14 21:23:32.940 134 15857.37 592.52 57398.72 88888.00 2002-05-14 21:23:33.940 134 15857.37 593.38 57398.60 88888.00 2002-05-14 21:23:34.940 134 15857.63 593.51 57398.72 88888.00 2002-05-14 21:23:35.940 134 15857.11 592.64 57398.60 88888.00 2002-05-14 21:23:36.940 134 15857.24 593.38 57398.72 88888.00 2002-05-14 21:23:37.940 134 15856.59 593.38 57399.21 88888.00 2002-05-14 21:23:38.940 134 15858.02 593.38 57398.36 88888.00 2002-05-14 21:23:40.940 134 15858.15 593.01 57398.97 88888.00 2002-05-14 21:23:41.940 134 15858.15 593.51 57399.09 88888.00 2002-05-14 21:23:42.940 134 15858.54 593.63 57399.46 88888.00 2002-05-14 21:23:43.940 134 15857.89 592.89 57398.84 88888.00 2002-05-14 21:23:44.940 134 15857.63 594.00 57398.84 88888.00 2002-05-14 21:23:45.940 134 15856.72 593.14 57399.58 88888.00 2002-05-14 21:23:46.940 134 15857.24 593.76 57398.97 88888.00 2002-05-14 21:23:47.940 134 15856.46 593.14 57398.97 88888.00 2002-05-14 21:23:48.940 134 15857.50 594.13 57398.60 88888.00 2002-05-14 21:23:49.940 134 15856.72 593.88 57398.48 88888.00 2002-05-14 21:23:50.940 134 15856.20 593.88 57398.97 88888.00 2002-05-14 21:23:51.940 134 15856.20 593.88 57399.09 88888.00 2002-05-14 21:23:52.940 134 15856.20 593.01 57398.84 88888.00 2002-05-14 21:23:53.940 134 15856.59 593.63 57399.58 88888.00 2002-05-14 21:23:54.940 134 15856.07 593.14 57398.60 88888.00 2002-05-14 21:23:55.940 134 15855.03 593.01 57398.97 88888.00 2002-05-14 21:23:56.940 134 15855.55 593.01 57399.82 88888.00 2002-05-14 21:23:57.940 134 15855.68 592.89 57398.72 88888.00 2002-05-14 21:23:58.940 134 15855.81 592.52 57398.97 88888.00 2002-05-14 21:23:59.940 134 15855.29 592.27 57399.09 88888.00 2002-05-14 21:24:00.940 134 15855.29 592.64 57398.72 88888.00 2002-05-14 21:24:01.940 134 15856.20 592.76 57399.21 88888.00 2002-05-14 21:24:02.940 134 15855.68 592.52 57398.84 88888.00 2002-05-14 21:24:03.940 134 15855.68 593.14 57399.21 88888.00 2002-05-14 21:24:04.940 134 15856.07 592.27 57398.97 88888.00 2002-05-14 21:24:05.940 134 15856.07 592.02 57398.72 88888.00 2002-05-14 21:24:06.940 134 15856.98 591.90 57398.97 88888.00 2002-05-14 21:24:07.940 134 15856.85 591.77 57398.97 88888.00 2002-05-14 21:24:08.940 134 15857.24 592.27 57399.21 88888.00 2002-05-14 21:24:09.940 134 15857.63 592.15 57399.34 88888.00 2002-05-14 21:24:10.940 134 15857.24 591.65 57399.82 88888.00 2002-05-14 21:24:11.940 134 15857.63 591.53 57399.21 88888.00 2002-05-14 21:24:12.940 134 15858.28 592.02 57399.82 88888.00 2002-05-14 21:24:13.940 134 15858.28 591.90 57399.82 88888.00 2002-05-14 21:24:14.940 134 15858.80 591.65 57399.70 88888.00 2002-05-14 21:24:15.940 134 15859.19 591.90 57399.58 88888.00 2002-05-14 21:24:16.940 134 15859.71 590.91 57399.95 88888.00 2002-05-14 21:24:17.940 134 15859.97 591.90 57399.09 88888.00 2002-05-14 21:24:18.940 134 15860.23 590.91 57399.70 88888.00 2002-05-14 21:24:19.940 134 15860.23 591.53 57399.46 88888.00 2002-05-14 21:24:20.940 134 15860.88 591.40 57399.46 88888.00 2002-05-14 21:24:21.940 134 15861.27 591.40 57399.58 88888.00 2002-05-14 21:24:22.940 134 15860.62 591.53 57400.31 88888.00 2002-05-14 21:24:23.940 134 15860.88 591.53 57399.95 88888.00 2002-05-14 21:24:24.940 134 15860.75 591.40 57400.31 88888.00 2002-05-14 21:24:25.940 134 15860.49 591.53 57400.56 88888.00 2002-05-14 21:24:26.940 134 15860.88 591.65 57399.58 88888.00 2002-05-14 21:24:27.940 134 15860.88 591.90 57400.07 88888.00 2002-05-14 21:24:28.940 134 15859.97 592.52 57400.43 88888.00 2002-05-14 21:24:29.940 134 15859.71 592.02 57400.19 88888.00 2002-05-14 21:24:30.940 134 15860.75 592.89 57400.92 88888.00 2002-05-14 21:24:31.940 134 15859.71 592.27 57400.68 88888.00 2002-05-14 21:24:32.940 134 15859.32 592.76 57400.43 88888.00 2002-05-14 21:24:33.940 134 15859.45 592.89 57400.92 88888.00 2002-05-14 21:24:34.940 134 15859.32 593.14 57400.56 88888.00 2002-05-14 21:24:35.940 134 15858.80 593.51 57401.17 88888.00 2002-05-14 21:24:36.940 134 15859.71 593.38 57401.17 88888.00 2002-05-14 21:24:37.940 134 15858.93 593.26 57400.68 88888.00 2002-05-14 21:24:38.940 134 15858.67 593.63 57400.07 88888.00 2002-05-14 21:24:39.940 134 15858.15 593.38 57400.56 88888.00 2002-05-14 21:24:40.940 134 15858.93 594.62 57401.29 88888.00 2002-05-14 21:24:41.940 134 15858.02 593.76 57400.80 88888.00 2002-05-14 21:24:42.940 134 15858.15 594.37 57400.92 88888.00 2002-05-14 21:24:43.940 134 15858.41 593.76 57400.80 88888.00 2002-05-14 21:24:44.940 134 15858.41 594.62 57400.92 88888.00 2002-05-14 21:24:45.940 134 15857.89 594.50 57401.29 88888.00 2002-05-14 21:24:46.940 134 15858.02 594.62 57400.43 88888.00 2002-05-14 21:24:47.940 134 15857.37 594.87 57401.41 88888.00 2002-05-14 21:24:48.940 134 15857.37 594.37 57401.41 88888.00 2002-05-14 21:24:49.940 134 15857.50 594.99 57400.68 88888.00 2002-05-14 21:24:50.940 134 15856.72 594.87 57400.92 88888.00 2002-05-14 21:24:51.940 134 15856.46 595.12 57400.56 88888.00 2002-05-14 21:24:52.940 134 15855.94 594.62 57400.92 88888.00 2002-05-14 21:24:53.940 134 15855.81 595.74 57400.92 88888.00 2002-05-14 21:24:54.940 134 15855.55 595.12 57400.92 88888.00 2002-05-14 21:24:55.940 134 15855.42 594.99 57400.43 88888.00 2002-05-14 21:24:56.940 134 15856.07 595.12 57400.19 88888.00 2002-05-14 21:24:57.940 134 15854.90 595.49 57400.56 88888.00 2002-05-14 21:24:58.940 134 15854.90 595.12 57400.19 88888.00 2002-05-14 21:24:59.940 134 15855.29 595.37 57399.58 88888.00 2002-05-14 21:25:00.940 134 15854.90 594.87 57399.46 88888.00 2002-05-14 21:25:01.940 134 15854.90 594.75 57399.95 88888.00 2002-05-14 21:25:02.940 134 15854.25 594.87 57399.21 88888.00 2002-05-14 21:25:03.940 134 15854.51 595.12 57399.09 88888.00 2002-05-14 21:25:04.940 134 15854.38 594.87 57399.95 88888.00 2002-05-14 21:25:05.940 134 15854.64 594.75 57399.46 88888.00 2002-05-14 21:25:06.940 134 15854.25 594.87 57398.60 88888.00 2002-05-14 21:25:07.940 134 15854.51 594.37 57399.09 88888.00 2002-05-14 21:25:08.940 134 15854.12 594.87 57398.97 88888.00 2002-05-14 21:25:09.940 134 15853.86 594.99 57399.34 88888.00 2002-05-14 21:25:10.940 134 15854.90 595.49 57398.48 88888.00 2002-05-14 21:25:11.940 134 15854.12 594.62 57398.84 88888.00 2002-05-14 21:25:12.940 134 15854.25 594.62 57398.23 88888.00 2002-05-14 21:25:13.940 134 15854.51 594.25 57398.23 88888.00 2002-05-14 21:25:14.940 134 15854.38 594.50 57398.48 88888.00 2002-05-14 21:25:15.940 134 15855.68 594.87 57398.48 88888.00 2002-05-14 21:25:16.940 134 15856.07 594.37 57398.11 88888.00 2002-05-14 21:25:17.940 134 15855.81 594.50 57397.75 88888.00 2002-05-14 21:25:18.940 134 15856.33 594.00 57398.11 88888.00 2002-05-14 21:25:19.940 134 15856.33 594.13 57397.75 88888.00 2002-05-14 21:25:20.940 134 15856.72 594.13 57398.11 88888.00 2002-05-14 21:25:21.940 134 15856.59 593.38 57397.62 88888.00 2002-05-14 21:25:22.940 134 15857.76 593.76 57397.38 88888.00 2002-05-14 21:25:23.940 134 15857.50 593.01 57397.13 88888.00 2002-05-14 21:25:24.940 134 15857.63 593.14 57397.38 88888.00 2002-05-14 21:25:25.940 134 15858.28 594.25 57397.87 88888.00 2002-05-14 21:25:26.940 134 15858.54 593.76 57397.25 88888.00 2002-05-14 21:25:27.940 134 15858.93 594.13 57397.01 88888.00 2002-05-14 21:25:28.940 134 15859.32 593.88 57397.01 88888.00 2002-05-14 21:25:29.940 134 15859.06 594.13 57396.77 88888.00 2002-05-14 21:25:30.940 134 15859.58 593.51 57396.89 88888.00 2002-05-14 21:25:31.940 134 15860.36 593.63 57397.38 88888.00 2002-05-14 21:25:32.940 134 15859.58 594.13 57396.52 88888.00 2002-05-14 21:25:33.940 134 15861.27 593.14 57396.64 88888.00 2002-05-14 21:25:34.940 134 15860.75 593.38 57397.38 88888.00 2002-05-14 21:25:35.940 134 15860.36 594.13 57397.13 88888.00 2002-05-14 21:25:36.940 134 15861.01 593.38 57397.62 88888.00 2002-05-14 21:25:37.940 134 15860.75 593.88 57397.13 88888.00 2002-05-14 21:25:38.940 134 15860.10 593.26 57396.16 88888.00 2002-05-14 21:25:40.940 134 15860.88 594.00 57396.64 88888.00 2002-05-14 21:25:41.940 134 15860.88 593.76 57397.01 88888.00 2002-05-14 21:25:42.940 134 15860.49 593.51 57396.28 88888.00 2002-05-14 21:25:43.940 134 15861.40 593.51 57397.25 88888.00 2002-05-14 21:25:44.940 134 15861.40 593.63 57396.52 88888.00 2002-05-14 21:25:45.940 134 15861.40 593.88 57396.03 88888.00 2002-05-14 21:25:46.940 134 15862.18 594.00 57396.40 88888.00 2002-05-14 21:25:47.940 134 15861.27 594.00 57396.40 88888.00 2002-05-14 21:25:48.940 134 15862.70 594.00 57396.16 88888.00 2002-05-14 21:25:49.940 134 15861.79 593.76 57396.03 88888.00 2002-05-14 21:25:50.940 134 15862.18 594.25 57396.52 88888.00 2002-05-14 21:25:51.940 134 15861.92 593.38 57396.16 88888.00 2002-05-14 21:25:52.940 134 15862.18 594.00 57395.54 88888.00 2002-05-14 21:25:53.940 134 15862.44 594.13 57395.79 88888.00 2002-05-14 21:25:54.940 134 15863.09 593.26 57395.42 88888.00 2002-05-14 21:25:55.940 134 15863.35 593.38 57396.40 88888.00 2002-05-14 21:25:56.940 134 15863.48 593.51 57396.77 88888.00 2002-05-14 21:25:57.940 134 15863.61 593.88 57395.42 88888.00 2002-05-14 21:25:58.940 134 15863.74 593.63 57395.54 88888.00 2002-05-14 21:25:59.940 134 15864.00 593.63 57396.16 88888.00 2002-05-14 21:26:00.940 134 15863.61 594.00 57396.03 88888.00 2002-05-14 21:26:01.940 134 15864.52 593.63 57395.67 88888.00 2002-05-14 21:26:02.940 134 15864.12 594.13 57395.67 88888.00 2002-05-14 21:26:03.940 134 15864.12 593.51 57395.42 88888.00 2002-05-14 21:26:04.940 134 15864.12 593.38 57395.42 88888.00 2002-05-14 21:26:05.940 134 15864.78 593.88 57395.79 88888.00 2002-05-14 21:26:06.940 134 15864.78 593.63 57395.67 88888.00 2002-05-14 21:26:07.940 134 15864.38 593.38 57394.93 88888.00 2002-05-14 21:26:08.940 134 15865.81 593.76 57395.30 88888.00 2002-05-14 21:26:09.940 134 15865.29 593.76 57395.18 88888.00 2002-05-14 21:26:10.940 134 15864.25 593.63 57395.30 88888.00 2002-05-14 21:26:11.940 134 15865.81 593.63 57394.93 88888.00 2002-05-14 21:26:12.940 134 15865.29 592.76 57394.93 88888.00 2002-05-14 21:26:13.940 134 15865.55 592.89 57394.57 88888.00 2002-05-14 21:26:14.940 134 15865.29 592.89 57395.42 88888.00 2002-05-14 21:26:15.940 134 15866.20 592.52 57394.81 88888.00 2002-05-14 21:26:16.940 134 15866.33 592.89 57395.30 88888.00 2002-05-14 21:26:17.940 134 15865.42 592.89 57395.18 88888.00 2002-05-14 21:26:18.940 134 15865.55 592.76 57394.81 88888.00 2002-05-14 21:26:19.940 134 15865.94 593.14 57394.69 88888.00 2002-05-14 21:26:20.940 134 15865.81 592.64 57394.32 88888.00 2002-05-14 21:26:21.940 134 15865.94 592.52 57393.95 88888.00 2002-05-14 21:26:22.940 134 15865.81 591.90 57394.32 88888.00 2002-05-14 21:26:23.940 134 15865.29 592.52 57394.45 88888.00 2002-05-14 21:26:24.940 134 15866.07 592.39 57394.20 88888.00 2002-05-14 21:26:25.940 134 15866.33 592.76 57393.71 88888.00 2002-05-14 21:26:26.940 134 15865.94 591.53 57393.71 88888.00 2002-05-14 21:26:27.940 134 15865.68 592.02 57393.22 88888.00 2002-05-14 21:26:28.940 134 15866.20 591.77 57394.20 88888.00 2002-05-14 21:26:29.940 134 15865.94 592.76 57393.46 88888.00 2002-05-14 21:26:30.940 134 15865.81 592.64 57393.22 88888.00 2002-05-14 21:26:31.940 134 15866.33 592.39 57393.83 88888.00 2002-05-14 21:26:32.940 134 15866.33 592.15 57393.59 88888.00 2002-05-14 21:26:33.940 134 15866.59 592.39 57393.95 88888.00 2002-05-14 21:26:34.940 134 15866.85 592.15 57393.22 88888.00 2002-05-14 21:26:35.940 134 15867.24 592.15 57393.71 88888.00 2002-05-14 21:26:36.940 134 15866.98 591.53 57393.95 88888.00 2002-05-14 21:26:37.940 134 15867.76 591.65 57393.95 88888.00 2002-05-14 21:26:38.940 134 15867.63 591.53 57393.46 88888.00 2002-05-14 21:26:39.940 134 15867.76 591.40 57393.59 88888.00 2002-05-14 21:26:40.940 134 15867.63 591.65 57392.98 88888.00 2002-05-14 21:26:41.940 134 15868.15 591.40 57393.34 88888.00 2002-05-14 21:26:42.940 134 15868.02 591.40 57392.98 88888.00 2002-05-14 21:26:43.940 134 15868.54 591.15 57393.34 88888.00 2002-05-14 21:26:44.940 134 15868.28 591.15 57393.22 88888.00 2002-05-14 21:26:45.940 134 15868.67 591.53 57392.49 88888.00 2002-05-14 21:26:46.940 134 15869.58 591.28 57393.71 88888.00 2002-05-14 21:26:47.940 134 15869.06 591.28 57392.49 88888.00 2002-05-14 21:26:48.940 134 15869.19 591.40 57392.73 88888.00 2002-05-14 21:26:49.940 134 15869.45 591.53 57392.86 88888.00 2002-05-14 21:26:50.940 134 15870.23 590.04 57392.86 88888.00 2002-05-14 21:26:51.940 134 15870.62 590.41 57392.73 88888.00 2002-05-14 21:26:52.940 134 15870.10 591.03 57392.24 88888.00 2002-05-14 21:26:53.940 134 15870.36 590.66 57392.24 88888.00 2002-05-14 21:26:54.940 134 15870.36 590.16 57392.36 88888.00 2002-05-14 21:26:55.940 134 15870.75 590.53 57392.12 88888.00 2002-05-14 21:26:56.940 134 15870.23 590.91 57392.61 88888.00 2002-05-14 21:26:57.940 134 15869.84 590.91 57392.36 88888.00 2002-05-14 21:26:58.940 134 15869.97 590.53 57392.49 88888.00 2002-05-14 21:26:59.940 134 15870.49 591.15 57392.73 88888.00 2002-05-14 21:27:00.940 134 15869.84 591.03 57392.86 88888.00 2002-05-14 21:27:01.940 134 15870.49 590.78 57392.36 88888.00 2002-05-14 21:27:02.940 134 15870.23 590.91 57392.12 88888.00 2002-05-14 21:27:03.940 134 15870.62 591.15 57392.00 88888.00 2002-05-14 21:27:04.940 134 15870.75 591.15 57391.88 88888.00 2002-05-14 21:27:05.940 134 15870.49 591.15 57391.75 88888.00 2002-05-14 21:27:06.940 134 15871.40 591.40 57391.27 88888.00 2002-05-14 21:27:07.940 134 15871.66 590.78 57391.39 88888.00 2002-05-14 21:27:08.940 134 15871.40 591.40 57391.51 88888.00 2002-05-14 21:27:09.940 134 15872.18 591.40 57391.39 88888.00 2002-05-14 21:27:10.940 134 15871.27 590.91 57390.90 88888.00 2002-05-14 21:27:11.940 134 15872.31 591.15 57392.00 88888.00 2002-05-14 21:27:12.940 134 15871.79 590.91 57390.90 88888.00 2002-05-14 21:27:13.940 134 15872.18 591.65 57391.63 88888.00 2002-05-14 21:27:14.940 134 15872.31 590.66 57391.51 88888.00 2002-05-14 21:27:15.940 134 15872.70 591.28 57391.39 88888.00 2002-05-14 21:27:16.940 134 15872.83 591.15 57391.88 88888.00 2002-05-14 21:27:17.940 134 15872.96 591.03 57391.14 88888.00 2002-05-14 21:27:18.940 134 15873.48 591.15 57391.51 88888.00 2002-05-14 21:27:19.940 134 15874.78 590.53 57391.75 88888.00 2002-05-14 21:27:20.940 134 15875.04 591.03 57391.75 88888.00 2002-05-14 21:27:21.940 134 15875.04 590.91 57392.00 88888.00 2002-05-14 21:27:22.940 134 15876.08 591.03 57391.14 88888.00 2002-05-14 21:27:23.940 134 15876.60 590.41 57391.27 88888.00 2002-05-14 21:27:24.940 134 15876.21 590.16 57391.39 88888.00 2002-05-14 21:27:25.940 134 15877.38 590.04 57392.12 88888.00 2002-05-14 21:27:26.940 134 15877.38 590.04 57391.27 88888.00 2002-05-14 21:27:27.940 134 15878.16 589.54 57392.12 88888.00 2002-05-14 21:27:28.940 134 15878.81 589.30 57391.88 88888.00 2002-05-14 21:27:29.940 134 15877.77 589.54 57391.63 88888.00 2002-05-14 21:27:30.940 134 15879.46 589.54 57392.00 88888.00 2002-05-14 21:27:31.940 134 15879.59 588.80 57392.12 88888.00 2002-05-14 21:27:32.940 134 15879.46 588.06 57392.36 88888.00 2002-05-14 21:27:33.940 134 15880.24 588.68 57391.75 88888.00 2002-05-14 21:27:34.940 134 15880.11 588.18 57392.12 88888.00 2002-05-14 21:27:35.940 134 15879.85 588.68 57392.00 88888.00 2002-05-14 21:27:36.940 134 15880.89 588.43 57392.24 88888.00 2002-05-14 21:27:37.940 134 15880.89 588.68 57393.10 88888.00 2002-05-14 21:27:39.940 134 15882.06 588.92 57392.86 88888.00 2002-05-14 21:27:40.940 134 15881.67 588.92 57392.61 88888.00 2002-05-14 21:27:41.940 134 15881.93 588.68 57392.36 88888.00 2002-05-14 21:27:42.940 134 15882.58 588.80 57392.98 88888.00 2002-05-14 21:27:43.940 134 15881.80 589.79 57393.22 88888.00 2002-05-14 21:27:44.940 134 15882.32 589.30 57392.98 88888.00 2002-05-14 21:27:45.940 134 15881.67 589.05 57392.49 88888.00 2002-05-14 21:27:46.940 134 15881.80 589.54 57393.10 88888.00 2002-05-14 21:27:47.940 134 15881.67 589.05 57393.10 88888.00 2002-05-14 21:27:48.940 134 15882.58 588.80 57392.86 88888.00 2002-05-14 21:27:49.940 134 15881.93 589.54 57393.83 88888.00 2002-05-14 21:27:50.940 134 15881.54 589.17 57393.10 88888.00 2002-05-14 21:27:51.940 134 15881.02 589.17 57393.46 88888.00 2002-05-14 21:27:52.940 134 15881.28 589.05 57393.59 88888.00 2002-05-14 21:27:53.940 134 15881.02 588.68 57394.08 88888.00 2002-05-14 21:27:54.940 134 15881.41 589.30 57393.34 88888.00 2002-05-14 21:27:55.940 134 15881.15 589.67 57393.22 88888.00 2002-05-14 21:27:56.940 134 15880.37 588.55 57394.32 88888.00 2002-05-14 21:27:57.940 134 15880.37 588.80 57393.95 88888.00 2002-05-14 21:27:58.940 134 15880.37 588.18 57394.45 88888.00 2002-05-14 21:27:59.940 134 15880.24 587.93 57394.20 88888.00 2002-05-14 21:28:00.940 134 15879.59 588.43 57393.59 88888.00 2002-05-14 21:28:01.940 134 15879.98 588.18 57394.08 88888.00 2002-05-14 21:28:02.940 134 15879.85 588.31 57394.08 88888.00 2002-05-14 21:28:03.940 134 15879.20 588.55 57394.32 88888.00 2002-05-14 21:28:04.940 134 15879.07 588.55 57394.45 88888.00 2002-05-14 21:28:05.940 134 15878.42 589.17 57394.08 88888.00 2002-05-14 21:28:06.940 134 15878.29 588.68 57393.95 88888.00 2002-05-14 21:28:07.940 134 15878.29 588.68 57393.59 88888.00 2002-05-14 21:28:08.940 134 15878.16 588.92 57393.34 88888.00 2002-05-14 21:28:09.940 134 15877.38 588.55 57393.71 88888.00 2002-05-14 21:28:10.940 134 15877.90 588.06 57393.34 88888.00 2002-05-14 21:28:11.940 134 15877.51 588.55 57393.95 88888.00 2002-05-14 21:28:12.940 134 15877.51 588.43 57393.46 88888.00 2002-05-14 21:28:13.940 134 15877.38 588.31 57393.46 88888.00 2002-05-14 21:28:14.940 134 15876.73 588.06 57393.59 88888.00 2002-05-14 21:28:15.940 134 15877.25 588.18 57394.20 88888.00 2002-05-14 21:28:16.940 134 15877.12 587.93 57393.83 88888.00 2002-05-14 21:28:17.940 134 15876.86 588.43 57393.59 88888.00 2002-05-14 21:28:18.940 134 15876.73 588.18 57393.95 88888.00 2002-05-14 21:28:19.940 134 15875.82 588.31 57393.95 88888.00 2002-05-14 21:28:20.940 134 15875.56 588.55 57393.46 88888.00 2002-05-14 21:28:21.940 134 15874.78 588.80 57394.20 88888.00 2002-05-14 21:28:22.940 134 15875.43 589.30 57394.08 88888.00 2002-05-14 21:28:23.940 134 15875.43 589.30 57393.46 88888.00 2002-05-14 21:28:24.940 134 15875.95 588.18 57393.83 88888.00 2002-05-14 21:28:25.940 134 15874.78 589.05 57394.20 88888.00 2002-05-14 21:28:26.940 134 15874.13 588.92 57393.95 88888.00 2002-05-14 21:28:27.940 134 15874.00 589.17 57393.71 88888.00 2002-05-14 21:28:28.940 134 15874.78 588.55 57393.95 88888.00 2002-05-14 21:28:29.940 134 15873.74 588.55 57394.08 88888.00 2002-05-14 21:28:30.940 134 15873.61 588.80 57393.95 88888.00 2002-05-14 21:28:31.940 134 15873.09 588.43 57393.22 88888.00 2002-05-14 21:28:32.940 134 15872.96 589.05 57394.20 88888.00 2002-05-14 21:28:33.940 134 15873.48 588.43 57394.08 88888.00 2002-05-14 21:28:34.940 134 15873.09 588.68 57393.34 88888.00 2002-05-14 21:28:35.940 134 15872.31 589.05 57393.95 88888.00 2002-05-14 21:28:36.940 134 15872.70 588.80 57394.08 88888.00 2002-05-14 21:28:37.940 134 15871.53 588.92 57393.71 88888.00 2002-05-14 21:28:38.940 134 15871.40 589.05 57394.08 88888.00 2002-05-14 21:28:39.940 134 15870.75 588.80 57393.46 88888.00 2002-05-14 21:28:40.940 134 15871.01 588.92 57394.20 88888.00 2002-05-14 21:28:41.940 134 15869.97 589.05 57393.34 88888.00 2002-05-14 21:28:42.940 134 15869.84 588.92 57393.59 88888.00 2002-05-14 21:28:43.940 134 15869.71 588.80 57393.83 88888.00 2002-05-14 21:28:44.940 134 15869.06 589.42 57393.59 88888.00 2002-05-14 21:28:45.940 134 15868.93 589.17 57393.71 88888.00 2002-05-14 21:28:46.940 134 15869.19 589.17 57393.83 88888.00 2002-05-14 21:28:47.940 134 15869.32 588.80 57394.08 88888.00 2002-05-14 21:28:48.940 134 15868.80 589.79 57393.46 88888.00 2002-05-14 21:28:49.940 134 15867.89 589.54 57393.46 88888.00 2002-05-14 21:28:50.940 134 15868.15 590.04 57393.59 88888.00 2002-05-14 21:28:51.940 134 15868.80 590.16 57393.83 88888.00 2002-05-14 21:28:52.940 134 15868.28 589.67 57394.08 88888.00 2002-05-14 21:28:53.940 134 15867.37 589.79 57393.34 88888.00 2002-05-14 21:28:54.940 134 15868.02 589.54 57393.46 88888.00 2002-05-14 21:28:55.940 134 15867.37 590.78 57393.10 88888.00 2002-05-14 21:28:56.940 134 15866.33 590.29 57393.10 88888.00 2002-05-14 21:28:57.940 134 15866.59 591.03 57393.22 88888.00 2002-05-14 21:28:58.940 134 15865.81 590.91 57393.10 88888.00 2002-05-14 21:28:59.940 134 15866.20 591.28 57392.98 88888.00 2002-05-14 21:29:00.940 134 15865.17 590.91 57393.10 88888.00 2002-05-14 21:29:01.940 134 15865.55 591.53 57392.86 88888.00 2002-05-14 21:29:02.940 134 15865.17 591.53 57393.22 88888.00 2002-05-14 21:29:03.940 134 15864.91 591.28 57393.10 88888.00 2002-05-14 21:29:04.940 134 15864.91 592.02 57392.98 88888.00 2002-05-14 21:29:05.940 134 15865.42 591.15 57392.36 88888.00 2002-05-14 21:29:06.940 134 15865.04 592.15 57392.73 88888.00 2002-05-14 21:29:07.940 134 15865.17 590.66 57392.73 88888.00 2002-05-14 21:29:08.940 134 15865.42 591.03 57393.22 88888.00 2002-05-14 21:29:09.940 134 15864.78 591.53 57392.24 88888.00 2002-05-14 21:29:10.940 134 15865.55 591.03 57391.88 88888.00 2002-05-14 21:29:11.940 134 15865.29 591.28 57391.75 88888.00 2002-05-14 21:29:12.940 134 15864.78 591.53 57392.12 88888.00 2002-05-14 21:29:13.940 134 15864.91 591.28 57392.49 88888.00 2002-05-14 21:29:14.940 134 15865.29 591.65 57392.73 88888.00 2002-05-14 21:29:15.940 134 15864.38 591.40 57391.63 88888.00 2002-05-14 21:29:16.940 134 15864.00 591.77 57391.88 88888.00 2002-05-14 21:29:17.940 134 15864.52 591.28 57391.63 88888.00 2002-05-14 21:29:18.940 134 15864.38 590.91 57391.51 88888.00 2002-05-14 21:29:19.940 134 15864.00 591.53 57392.49 88888.00 2002-05-14 21:29:20.940 134 15863.87 591.65 57391.27 88888.00 2002-05-14 21:29:21.940 134 15864.52 591.65 57391.75 88888.00 2002-05-14 21:29:22.940 134 15864.38 591.65 57391.27 88888.00 2002-05-14 21:29:23.940 134 15864.25 591.77 57391.88 88888.00 2002-05-14 21:29:24.940 134 15864.65 591.40 57391.75 88888.00 2002-05-14 21:29:25.940 134 15864.38 591.65 57391.75 88888.00 2002-05-14 21:29:26.940 134 15864.52 590.91 57391.27 88888.00 2002-05-14 21:29:27.940 134 15864.52 591.40 57392.24 88888.00 2002-05-14 21:29:28.940 134 15865.17 590.53 57392.00 88888.00 2002-05-14 21:29:29.940 134 15864.78 590.66 57392.36 88888.00 2002-05-14 21:29:30.940 134 15864.65 590.66 57391.88 88888.00 2002-05-14 21:29:31.940 134 15864.91 591.15 57391.02 88888.00 2002-05-14 21:29:32.940 134 15864.65 590.53 57391.02 88888.00 2002-05-14 21:29:33.940 134 15865.04 590.66 57391.88 88888.00 2002-05-14 21:29:34.940 134 15865.17 590.91 57391.14 88888.00 2002-05-14 21:29:35.940 134 15865.04 590.91 57391.63 88888.00 2002-05-14 21:29:36.940 134 15865.55 591.40 57391.02 88888.00 2002-05-14 21:29:37.940 134 15864.38 591.40 57391.14 88888.00 2002-05-14 21:29:38.940 134 15864.65 591.15 57391.27 88888.00 2002-05-14 21:29:39.940 134 15864.78 591.65 57390.90 88888.00 2002-05-14 21:29:40.940 134 15864.38 591.40 57390.78 88888.00 2002-05-14 21:29:41.940 134 15865.04 591.40 57391.27 88888.00 2002-05-14 21:29:42.940 134 15864.91 592.39 57390.78 88888.00 2002-05-14 21:29:43.940 134 15864.65 592.27 57391.02 88888.00 2002-05-14 21:29:44.940 134 15864.65 592.64 57390.90 88888.00 2002-05-14 21:29:45.940 134 15864.12 592.39 57390.90 88888.00 2002-05-14 21:29:46.940 134 15864.78 592.76 57390.53 88888.00 2002-05-14 21:29:47.940 134 15864.52 592.39 57390.41 88888.00 2002-05-14 21:29:48.940 134 15865.04 592.52 57390.78 88888.00 2002-05-14 21:29:49.940 134 15864.91 593.14 57390.90 88888.00 2002-05-14 21:29:50.940 134 15865.29 592.39 57390.29 88888.00 2002-05-14 21:29:51.940 134 15865.29 592.89 57390.29 88888.00 2002-05-14 21:29:52.940 134 15865.04 593.26 57390.53 88888.00 2002-05-14 21:29:53.940 134 15866.07 592.52 57390.16 88888.00 2002-05-14 21:29:54.940 134 15866.20 592.39 57390.90 88888.00 2002-05-14 21:29:55.940 134 15866.59 592.39 57390.78 88888.00 2002-05-14 21:29:56.940 134 15867.37 592.52 57390.41 88888.00 2002-05-14 21:29:57.940 134 15867.50 592.02 57390.41 88888.00 2002-05-14 21:29:58.940 134 15867.37 592.02 57390.78 88888.00 2002-05-14 21:29:59.940 134 15867.50 591.77 57390.53 88888.00 2002-05-14 21:30:00.940 134 15867.37 592.15 57390.29 88888.00 2002-05-14 21:30:01.940 134 15868.67 592.02 57390.65 88888.00 2002-05-14 21:30:02.940 134 15868.54 592.15 57391.02 88888.00 2002-05-14 21:30:03.940 134 15868.80 592.39 57390.65 88888.00 2002-05-14 21:30:04.940 134 15868.54 591.77 57390.78 88888.00 2002-05-14 21:30:05.940 134 15868.67 592.15 57391.27 88888.00 2002-05-14 21:30:06.940 134 15869.32 592.39 57390.53 88888.00 2002-05-14 21:30:07.940 134 15869.19 592.52 57390.90 88888.00 2002-05-14 21:30:08.940 134 15869.97 593.01 57390.29 88888.00 2002-05-14 21:30:09.940 134 15870.88 593.14 57390.90 88888.00 2002-05-14 21:30:10.940 134 15871.27 592.52 57390.78 88888.00 2002-05-14 21:30:11.940 134 15871.14 593.38 57391.02 88888.00 2002-05-14 21:30:12.940 134 15871.92 593.88 57390.65 88888.00 2002-05-14 21:30:13.940 134 15872.18 593.63 57390.41 88888.00 2002-05-14 21:30:14.940 134 15872.70 593.51 57391.27 88888.00 2002-05-14 21:30:15.940 134 15873.22 592.89 57391.51 88888.00 2002-05-14 21:30:16.940 134 15873.35 593.63 57391.39 88888.00 2002-05-14 21:30:17.940 134 15873.74 592.89 57391.39 88888.00 2002-05-14 21:30:18.940 134 15874.39 593.14 57391.39 88888.00 2002-05-14 21:30:19.940 134 15874.26 592.89 57391.27 88888.00 2002-05-14 21:30:20.940 134 15874.39 593.38 57391.27 88888.00 2002-05-14 21:30:21.940 134 15874.78 593.14 57391.02 88888.00 2002-05-14 21:30:22.940 134 15875.04 593.26 57391.75 88888.00 2002-05-14 21:30:23.940 134 15874.65 593.01 57391.88 88888.00 2002-05-14 21:30:24.940 134 15874.78 592.39 57391.75 88888.00 2002-05-14 21:30:25.940 134 15874.91 592.64 57391.51 88888.00 2002-05-14 21:30:26.940 134 15873.74 592.76 57391.27 88888.00 2002-05-14 21:30:27.940 134 15874.52 592.76 57392.00 88888.00 2002-05-14 21:30:28.940 134 15874.13 592.39 57391.63 88888.00 2002-05-14 21:30:29.940 134 15874.78 592.64 57392.00 88888.00 2002-05-14 21:30:30.940 134 15875.43 593.01 57392.24 88888.00 2002-05-14 21:30:31.940 134 15875.43 593.26 57391.88 88888.00 2002-05-14 21:30:32.940 134 15875.17 592.76 57391.27 88888.00 2002-05-14 21:30:33.940 134 15876.21 592.89 57391.14 88888.00 2002-05-14 21:30:34.940 134 15876.99 592.15 57391.51 88888.00 2002-05-14 21:30:35.940 134 15876.99 592.39 57391.88 88888.00 2002-05-14 21:30:36.940 134 15877.25 592.27 57391.27 88888.00 2002-05-14 21:30:37.940 134 15877.51 592.64 57391.75 88888.00 2002-05-14 21:30:38.940 134 15877.64 592.27 57392.00 88888.00 2002-05-14 21:30:39.940 134 15877.25 591.90 57392.12 88888.00 2002-05-14 21:30:40.940 134 15877.38 592.15 57391.39 88888.00 2002-05-14 21:30:41.940 134 15876.86 591.65 57391.63 88888.00 2002-05-14 21:30:42.940 134 15877.38 592.27 57392.00 88888.00 2002-05-14 21:30:43.940 134 15877.64 592.76 57391.75 88888.00 2002-05-14 21:30:44.940 134 15877.12 591.77 57391.51 88888.00 2002-05-14 21:30:45.940 134 15876.99 592.27 57391.88 88888.00 2002-05-14 21:30:46.940 134 15877.64 593.01 57391.88 88888.00 2002-05-14 21:30:47.940 134 15877.25 592.52 57392.36 88888.00 2002-05-14 21:30:48.940 134 15876.99 591.40 57391.39 88888.00 2002-05-14 21:30:49.940 134 15876.99 591.65 57392.86 88888.00 2002-05-14 21:30:50.940 134 15877.12 592.02 57392.86 88888.00 2002-05-14 21:30:51.940 134 15877.12 592.02 57392.00 88888.00 2002-05-14 21:30:52.940 134 15877.77 591.77 57392.61 88888.00 2002-05-14 21:30:53.940 134 15877.64 591.28 57392.12 88888.00 2002-05-14 21:30:54.940 134 15877.64 591.28 57392.00 88888.00 2002-05-14 21:30:55.940 134 15878.03 591.77 57392.36 88888.00 2002-05-14 21:30:56.940 134 15877.64 591.40 57391.88 88888.00 2002-05-14 21:30:57.940 134 15877.51 592.39 57392.61 88888.00 2002-05-14 21:30:58.940 134 15877.51 591.28 57392.36 88888.00 2002-05-14 21:30:59.940 134 15878.03 591.15 57392.61 88888.00 2002-05-14 21:31:00.940 134 15878.29 591.03 57392.49 88888.00 2002-05-14 21:31:01.940 134 15878.29 590.41 57392.61 88888.00 2002-05-14 21:31:02.940 134 15878.81 591.40 57392.24 88888.00 2002-05-14 21:31:03.940 134 15878.42 591.90 57392.00 88888.00 2002-05-14 21:31:04.940 134 15878.81 590.91 57392.24 88888.00 2002-05-14 21:31:05.940 134 15879.07 590.91 57392.73 88888.00 2002-05-14 21:31:06.940 134 15879.46 590.78 57392.12 88888.00 2002-05-14 21:31:07.940 134 15879.20 590.91 57392.61 88888.00 2002-05-14 21:31:08.940 134 15879.59 591.03 57392.49 88888.00 2002-05-14 21:31:09.940 134 15879.33 591.03 57391.88 88888.00 2002-05-14 21:31:10.940 134 15879.59 590.78 57392.49 88888.00 2002-05-14 21:31:11.940 134 15879.07 590.91 57392.36 88888.00 2002-05-14 21:31:12.940 134 15879.59 591.03 57391.88 88888.00 2002-05-14 21:31:13.940 134 15878.55 591.40 57391.88 88888.00 2002-05-14 21:31:14.940 134 15879.33 591.03 57392.24 88888.00 2002-05-14 21:31:15.940 134 15878.81 591.03 57392.73 88888.00 2002-05-14 21:31:16.940 134 15878.42 591.53 57392.24 88888.00 2002-05-14 21:31:17.940 134 15879.07 590.66 57392.00 88888.00 2002-05-14 21:31:18.940 134 15879.07 591.53 57392.00 88888.00 2002-05-14 21:31:19.940 134 15878.94 590.91 57391.39 88888.00 2002-05-14 21:31:20.940 134 15879.72 591.40 57392.36 88888.00 2002-05-14 21:31:21.940 134 15879.72 592.27 57392.61 88888.00 2002-05-14 21:31:22.940 134 15879.46 591.03 57392.36 88888.00 2002-05-14 21:31:23.940 134 15880.24 591.65 57391.39 88888.00 2002-05-14 21:31:24.940 134 15879.98 591.53 57392.00 88888.00 2002-05-14 21:31:25.940 134 15880.24 591.77 57391.75 88888.00 2002-05-14 21:31:26.940 134 15880.50 591.03 57391.75 88888.00 2002-05-14 21:31:27.940 134 15880.50 591.15 57392.61 88888.00 2002-05-14 21:31:28.940 134 15880.89 591.65 57392.00 88888.00 2002-05-14 21:31:29.940 134 15881.28 591.03 57391.51 88888.00 2002-05-14 21:31:30.940 134 15880.63 591.53 57392.36 88888.00 2002-05-14 21:31:31.940 134 15881.93 590.78 57392.86 88888.00 2002-05-14 21:31:32.940 134 15881.93 591.77 57392.49 88888.00 2002-05-14 21:31:33.940 134 15882.06 591.77 57392.24 88888.00 2002-05-14 21:31:34.940 134 15881.80 590.91 57392.36 88888.00 2002-05-14 21:31:35.940 134 15882.58 591.03 57393.22 88888.00 2002-05-14 21:31:36.940 134 15881.93 590.66 57392.36 88888.00 2002-05-14 21:31:37.940 134 15882.45 590.53 57392.61 88888.00 2002-05-14 21:31:38.940 134 15882.32 591.40 57392.86 88888.00 2002-05-14 21:31:39.940 134 15882.45 591.15 57393.22 88888.00 2002-05-14 21:31:40.940 134 15882.45 590.04 57392.61 88888.00 2002-05-14 21:31:41.940 134 15882.58 590.04 57393.22 88888.00 2002-05-14 21:31:42.940 134 15881.93 590.29 57392.98 88888.00 2002-05-14 21:31:43.940 134 15882.83 590.41 57392.61 88888.00 2002-05-14 21:31:44.940 134 15882.45 589.67 57393.46 88888.00 2002-05-14 21:31:45.940 134 15882.71 590.41 57392.49 88888.00 2002-05-14 21:31:46.940 134 15882.32 590.41 57393.46 88888.00 2002-05-14 21:31:47.940 134 15882.45 590.16 57392.61 88888.00 2002-05-14 21:31:48.940 134 15881.80 590.53 57393.10 88888.00 2002-05-14 21:31:49.940 134 15882.96 590.04 57392.98 88888.00 2002-05-14 21:31:50.940 134 15882.71 590.29 57393.10 88888.00 2002-05-14 21:31:51.940 134 15882.32 590.04 57392.73 88888.00 2002-05-14 21:31:52.940 134 15882.58 590.29 57392.98 88888.00 2002-05-14 21:31:53.940 134 15882.96 589.79 57392.73 88888.00 2002-05-14 21:31:54.940 134 15882.71 590.04 57392.61 88888.00 2002-05-14 21:31:55.940 134 15883.22 590.66 57392.49 88888.00 2002-05-14 21:31:56.940 134 15883.35 589.67 57393.10 88888.00 2002-05-14 21:31:57.940 134 15882.58 589.79 57392.98 88888.00 2002-05-14 21:31:58.940 134 15883.48 590.16 57393.59 88888.00 2002-05-14 21:31:59.940 134 15884.00 589.92 57392.12 88888.00 2002-05-14 21:32:00.940 134 15883.48 589.54 57392.49 88888.00 2002-05-14 21:32:01.940 134 15883.87 589.67 57392.61 88888.00 2002-05-14 21:32:02.940 134 15883.61 590.29 57392.36 88888.00 2002-05-14 21:32:03.940 134 15883.61 589.79 57392.49 88888.00 2002-05-14 21:32:04.940 134 15883.22 589.54 57393.22 88888.00 2002-05-14 21:32:05.940 134 15883.22 588.55 57392.24 88888.00 2002-05-14 21:32:06.940 134 15883.74 589.17 57393.10 88888.00 2002-05-14 21:32:07.940 134 15883.87 589.05 57393.22 88888.00 2002-05-14 21:32:08.940 134 15883.87 590.04 57392.98 88888.00 2002-05-14 21:32:09.940 134 15884.65 589.67 57392.98 88888.00 2002-05-14 21:32:10.940 134 15884.52 589.42 57393.22 88888.00 2002-05-14 21:32:11.940 134 15884.39 589.42 57392.98 88888.00 2002-05-14 21:32:12.940 134 15884.39 589.54 57392.73 88888.00 2002-05-14 21:32:13.940 134 15883.74 589.54 57392.49 88888.00 2002-05-14 21:32:14.940 134 15884.39 589.92 57392.49 88888.00 2002-05-14 21:32:15.940 134 15884.78 590.16 57392.49 88888.00 2002-05-14 21:32:16.940 134 15884.65 589.92 57392.86 88888.00 2002-05-14 21:32:17.940 134 15884.65 589.92 57392.98 88888.00 2002-05-14 21:32:18.940 134 15884.39 589.54 57392.49 88888.00 2002-05-14 21:32:19.940 134 15884.26 589.92 57392.12 88888.00 2002-05-14 21:32:20.940 134 15884.52 589.92 57392.00 88888.00 2002-05-14 21:32:21.940 134 15884.39 590.04 57392.00 88888.00 2002-05-14 21:32:22.940 134 15884.26 590.16 57391.88 88888.00 2002-05-14 21:32:23.940 134 15884.39 589.67 57392.49 88888.00 2002-05-14 21:32:24.940 134 15884.39 590.78 57392.36 88888.00 2002-05-14 21:32:25.940 134 15884.39 590.29 57391.51 88888.00 2002-05-14 21:32:26.940 134 15885.30 590.29 57392.36 88888.00 2002-05-14 21:32:27.940 134 15884.65 589.92 57391.02 88888.00 2002-05-14 21:32:28.940 134 15884.78 589.67 57391.51 88888.00 2002-05-14 21:32:29.940 134 15885.17 590.16 57392.24 88888.00 2002-05-14 21:32:30.940 134 15884.91 590.78 57392.24 88888.00 2002-05-14 21:32:31.940 134 15885.30 590.41 57391.63 88888.00 2002-05-14 21:32:32.940 134 15885.30 589.67 57391.88 88888.00 2002-05-14 21:32:33.940 134 15885.30 590.29 57391.51 88888.00 2002-05-14 21:32:34.940 134 15886.08 590.78 57391.75 88888.00 2002-05-14 21:32:35.940 134 15885.82 590.91 57392.24 88888.00 2002-05-14 21:32:36.940 134 15885.95 590.41 57391.14 88888.00 2002-05-14 21:32:37.940 134 15885.56 590.91 57392.12 88888.00 2002-05-14 21:32:38.940 134 15885.82 590.29 57391.02 88888.00 2002-05-14 21:32:39.940 134 15885.30 590.04 57391.14 88888.00 2002-05-14 21:32:40.940 134 15886.21 590.53 57391.02 88888.00 2002-05-14 21:32:41.940 134 15885.69 590.53 57390.90 88888.00 2002-05-14 21:32:42.940 134 15885.95 590.29 57391.27 88888.00 2002-05-14 21:32:43.940 134 15886.21 590.41 57390.78 88888.00 2002-05-14 21:32:44.940 134 15887.12 590.53 57391.27 88888.00 2002-05-14 21:32:45.940 134 15886.21 589.79 57390.78 88888.00 2002-05-14 21:32:46.940 134 15886.86 590.16 57390.65 88888.00 2002-05-14 21:32:47.940 134 15886.73 590.66 57390.29 88888.00 2002-05-14 21:32:48.940 134 15887.64 590.78 57391.14 88888.00 2002-05-14 21:32:49.940 134 15887.77 590.04 57391.27 88888.00 2002-05-14 21:32:50.940 134 15887.12 591.03 57390.65 88888.00 2002-05-14 21:32:51.940 134 15887.12 590.41 57390.65 88888.00 2002-05-14 21:32:52.940 134 15887.51 590.53 57390.65 88888.00 2002-05-14 21:32:53.940 134 15887.38 590.16 57390.65 88888.00 2002-05-14 21:32:54.940 134 15887.64 590.29 57389.80 88888.00 2002-05-14 21:32:55.940 134 15887.51 590.91 57390.16 88888.00 2002-05-14 21:32:56.940 134 15888.16 590.91 57390.16 88888.00 2002-05-14 21:32:57.940 134 15887.38 590.53 57390.65 88888.00 2002-05-14 21:32:58.940 134 15888.03 590.16 57391.02 88888.00 2002-05-14 21:32:59.940 134 15888.68 590.78 57390.65 88888.00 2002-05-14 21:33:00.940 134 15889.20 590.78 57390.41 88888.00 2002-05-14 21:33:01.940 134 15889.59 591.28 57390.41 88888.00 2002-05-14 21:33:02.940 134 15889.07 590.91 57389.92 88888.00 2002-05-14 21:33:03.940 134 15889.33 591.15 57390.65 88888.00 2002-05-14 21:33:04.940 134 15889.98 590.91 57390.16 88888.00 2002-05-14 21:33:05.940 134 15889.85 591.28 57390.41 88888.00 2002-05-14 21:33:06.940 134 15891.02 590.66 57390.16 88888.00 2002-05-14 21:33:07.940 134 15890.76 590.41 57390.41 88888.00 2002-05-14 21:33:08.940 134 15891.15 590.66 57390.04 88888.00 2002-05-14 21:33:09.940 134 15890.50 590.66 57390.53 88888.00 2002-05-14 21:33:10.940 134 15890.63 590.41 57390.16 88888.00 2002-05-14 21:33:11.940 134 15890.50 590.41 57390.41 88888.00 2002-05-14 21:33:12.940 134 15891.02 590.91 57389.55 88888.00 2002-05-14 21:33:13.940 134 15890.24 590.91 57390.29 88888.00 2002-05-14 21:33:14.940 134 15891.15 590.53 57390.65 88888.00 2002-05-14 21:33:15.940 134 15890.89 590.16 57389.55 88888.00 2002-05-14 21:33:16.940 134 15890.76 590.04 57390.04 88888.00 2002-05-14 21:33:17.940 134 15890.50 590.29 57390.04 88888.00 2002-05-14 21:33:18.940 134 15889.98 590.16 57389.92 88888.00 2002-05-14 21:33:19.940 134 15889.98 590.53 57389.80 88888.00 2002-05-14 21:33:20.940 134 15890.24 590.66 57389.92 88888.00 2002-05-14 21:33:21.940 134 15888.94 589.79 57390.04 88888.00 2002-05-14 21:33:22.940 134 15889.59 589.79 57390.41 88888.00 2002-05-14 21:33:23.940 134 15888.81 590.53 57390.29 88888.00 2002-05-14 21:33:24.940 134 15889.33 589.67 57389.55 88888.00 2002-05-14 21:33:25.940 134 15889.85 589.79 57389.92 88888.00 2002-05-14 21:33:26.940 134 15889.33 590.04 57389.92 88888.00 2002-05-14 21:33:27.940 134 15889.72 590.16 57389.92 88888.00 2002-05-14 21:33:28.940 134 15889.46 590.16 57389.55 88888.00 2002-05-14 21:33:29.940 134 15889.85 590.04 57389.55 88888.00 2002-05-14 21:33:30.940 134 15890.50 590.91 57389.06 88888.00 2002-05-14 21:33:31.940 134 15890.50 590.53 57389.80 88888.00 2002-05-14 21:33:32.940 134 15890.76 590.29 57389.43 88888.00 2002-05-14 21:33:33.940 134 15890.63 590.04 57389.19 88888.00 2002-05-14 21:33:34.940 134 15890.76 590.04 57389.43 88888.00 2002-05-14 21:33:35.940 134 15890.89 590.29 57389.55 88888.00 2002-05-14 21:33:36.940 134 15890.76 589.79 57389.92 88888.00 2002-05-14 21:33:37.940 134 15890.37 590.53 57390.16 88888.00 2002-05-14 21:33:38.940 134 15890.89 590.78 57389.55 88888.00 2002-05-14 21:33:39.940 134 15891.41 589.67 57388.82 88888.00 2002-05-14 21:33:40.940 134 15891.28 590.91 57389.43 88888.00 2002-05-14 21:33:41.940 134 15892.06 589.92 57389.68 88888.00 2002-05-14 21:33:42.940 134 15891.28 590.78 57389.92 88888.00 2002-05-14 21:33:43.940 134 15890.76 590.53 57389.92 88888.00 2002-05-14 21:33:44.940 134 15891.28 590.41 57389.19 88888.00 2002-05-14 21:33:45.940 134 15891.02 591.03 57389.43 88888.00 2002-05-14 21:33:46.940 134 15890.89 590.78 57388.70 88888.00 2002-05-14 21:33:47.940 134 15891.67 591.53 57389.06 88888.00 2002-05-14 21:33:48.940 134 15891.80 591.65 57389.19 88888.00 2002-05-14 21:33:49.940 134 15892.06 591.53 57388.70 88888.00 2002-05-14 21:33:50.940 134 15892.32 591.90 57389.19 88888.00 2002-05-14 21:33:51.940 134 15892.32 591.53 57388.70 88888.00 2002-05-14 21:33:52.940 134 15892.58 591.77 57388.45 88888.00 2002-05-14 21:33:53.940 134 15892.58 592.02 57389.19 88888.00 2002-05-14 21:33:54.940 134 15893.49 592.27 57389.31 88888.00 2002-05-14 21:33:55.940 134 15893.62 592.02 57389.43 88888.00 2002-05-14 21:33:56.940 134 15893.75 592.15 57388.94 88888.00 2002-05-14 21:33:57.940 134 15894.66 592.27 57388.94 88888.00 2002-05-14 21:33:58.940 134 15894.27 591.77 57388.94 88888.00 2002-05-14 21:33:59.940 134 15894.01 591.65 57389.19 88888.00 2002-05-14 21:34:00.940 134 15894.79 591.90 57389.19 88888.00 2002-05-14 21:34:01.940 134 15894.40 591.77 57388.82 88888.00 2002-05-14 21:34:02.940 134 15894.53 592.02 57389.31 88888.00 2002-05-14 21:34:03.940 134 15894.92 590.91 57388.82 88888.00 2002-05-14 21:34:04.940 134 15894.79 591.77 57388.94 88888.00 2002-05-14 21:34:05.940 134 15894.66 592.15 57388.45 88888.00 2002-05-14 21:34:06.940 134 15895.44 592.15 57388.57 88888.00 2002-05-14 21:34:07.940 134 15895.31 592.02 57388.45 88888.00 2002-05-14 21:34:08.940 134 15896.09 591.90 57388.09 88888.00 2002-05-14 21:34:09.940 134 15895.57 591.40 57388.82 88888.00 2002-05-14 21:34:10.940 134 15895.44 591.53 57389.31 88888.00 2002-05-14 21:34:11.940 134 15895.57 592.15 57388.82 88888.00 2002-05-14 21:34:12.940 134 15895.05 591.77 57388.21 88888.00 2002-05-14 21:34:13.940 134 15895.70 591.65 57388.82 88888.00 2002-05-14 21:34:14.940 134 15896.74 592.15 57388.45 88888.00 2002-05-14 21:34:15.940 134 15895.96 591.65 57388.21 88888.00 2002-05-14 21:34:16.940 134 15895.44 591.53 57388.33 88888.00 2002-05-14 21:34:17.940 134 15895.96 591.77 57387.60 88888.00 2002-05-14 21:34:18.940 134 15895.96 592.39 57388.57 88888.00 2002-05-14 21:34:19.940 134 15895.57 592.15 57388.33 88888.00 2002-05-14 21:34:20.940 134 15895.83 592.27 57388.33 88888.00 2002-05-14 21:34:21.940 134 15896.48 592.15 57388.94 88888.00 2002-05-14 21:34:22.940 134 15895.96 592.02 57387.96 88888.00 2002-05-14 21:34:23.940 134 15896.61 592.02 57387.96 88888.00 2002-05-14 21:34:24.940 134 15897.00 591.90 57387.60 88888.00 2002-05-14 21:34:25.940 134 15897.00 592.02 57387.60 88888.00 2002-05-14 21:34:26.940 134 15897.39 591.77 57388.21 88888.00 2002-05-14 21:34:27.940 134 15897.00 592.15 57388.33 88888.00 2002-05-14 21:34:28.940 134 15898.30 592.52 57387.84 88888.00 2002-05-14 21:34:29.940 134 15897.13 591.65 57388.45 88888.00 2002-05-14 21:34:30.940 134 15897.65 591.65 57388.09 88888.00 2002-05-14 21:34:31.940 134 15897.13 591.77 57386.98 88888.00 2002-05-14 21:34:32.940 134 15897.91 592.15 57387.72 88888.00 2002-05-14 21:34:33.940 134 15897.91 592.52 57387.47 88888.00 2002-05-14 21:34:34.940 134 15898.43 591.53 57387.35 88888.00 2002-05-14 21:34:35.940 134 15898.56 591.65 57387.60 88888.00 2002-05-14 21:34:36.940 134 15898.69 591.77 57387.84 88888.00 2002-05-14 21:34:37.940 134 15898.30 592.64 57387.72 88888.00 2002-05-14 21:34:38.940 134 15898.69 592.27 57387.47 88888.00 2002-05-14 21:34:39.940 134 15897.52 592.64 57387.47 88888.00 2002-05-14 21:34:40.940 134 15898.95 591.77 57387.35 88888.00 2002-05-14 21:34:41.940 134 15898.69 591.77 57387.11 88888.00 2002-05-14 21:34:42.940 134 15899.08 591.90 57388.09 88888.00 2002-05-14 21:34:43.940 134 15899.47 591.65 57386.98 88888.00 2002-05-14 21:34:44.940 134 15899.47 592.15 57386.98 88888.00 2002-05-14 21:34:45.940 134 15899.08 592.52 57387.47 88888.00 2002-05-14 21:34:46.940 134 15899.60 591.77 57386.50 88888.00 2002-05-14 21:34:47.940 134 15900.25 592.02 57386.50 88888.00 2002-05-14 21:34:48.940 134 15900.25 591.90 57386.62 88888.00 2002-05-14 21:34:49.940 134 15900.12 592.02 57387.47 88888.00 2002-05-14 21:34:50.940 134 15900.38 591.90 57386.62 88888.00 2002-05-14 21:34:51.940 134 15900.64 591.53 57386.74 88888.00 2002-05-14 21:34:52.940 134 15900.38 592.27 57386.50 88888.00 2002-05-14 21:34:53.940 134 15900.25 592.15 57386.13 88888.00 2002-05-14 21:34:54.940 134 15900.12 591.65 57386.86 88888.00 2002-05-14 21:34:55.940 134 15900.38 591.90 57386.74 88888.00 2002-05-14 21:34:56.940 134 15900.77 591.40 57386.50 88888.00 2002-05-14 21:34:57.940 134 15900.38 591.15 57386.01 88888.00 2002-05-14 21:34:58.940 134 15901.03 591.90 57385.76 88888.00 2002-05-14 21:34:59.940 134 15900.38 592.02 57386.74 88888.00 2002-05-14 21:35:00.940 134 15900.64 592.39 57386.86 88888.00 2002-05-14 21:35:01.940 134 15901.16 591.77 57386.86 88888.00 2002-05-14 21:35:02.940 134 15901.16 592.02 57385.64 88888.00 2002-05-14 21:35:03.940 134 15901.42 591.15 57386.01 88888.00 2002-05-14 21:35:04.940 134 15901.29 591.77 57386.38 88888.00 2002-05-14 21:35:05.940 134 15901.29 591.40 57385.89 88888.00 2002-05-14 21:35:06.940 134 15901.29 591.15 57385.15 88888.00 2002-05-14 21:35:07.940 134 15901.67 591.77 57386.13 88888.00 2002-05-14 21:35:08.940 134 15901.16 591.65 57385.76 88888.00 2002-05-14 21:35:09.940 134 15901.54 590.53 57384.91 88888.00 2002-05-14 21:35:10.940 134 15900.90 590.78 57386.01 88888.00 2002-05-14 21:35:11.940 134 15902.19 590.41 57385.52 88888.00 2002-05-14 21:35:12.940 134 15901.42 590.66 57386.13 88888.00 2002-05-14 21:35:13.940 134 15901.67 591.40 57384.91 88888.00 2002-05-14 21:35:14.940 134 15902.32 591.03 57385.27 88888.00 2002-05-14 21:35:15.940 134 15901.80 590.53 57385.27 88888.00 2002-05-14 21:35:16.940 134 15902.71 591.03 57385.27 88888.00 2002-05-14 21:35:17.940 134 15902.58 589.67 57386.01 88888.00 2002-05-14 21:35:18.940 134 15902.97 590.41 57384.66 88888.00 2002-05-14 21:35:19.940 134 15902.32 590.41 57384.79 88888.00 2002-05-14 21:35:20.940 134 15903.36 590.53 57384.91 88888.00 2002-05-14 21:35:21.940 134 15902.97 589.92 57384.05 88888.00 2002-05-14 21:35:22.940 134 15902.32 590.78 57384.91 88888.00 2002-05-14 21:35:23.940 134 15902.97 590.78 57384.66 88888.00 2002-05-14 21:35:24.940 134 15903.23 590.41 57384.79 88888.00 2002-05-14 21:35:25.940 134 15902.97 590.16 57384.17 88888.00 2002-05-14 21:35:26.940 134 15902.45 590.16 57384.66 88888.00 2002-05-14 21:35:27.940 134 15903.10 590.29 57384.54 88888.00 2002-05-14 21:35:28.940 134 15902.97 590.29 57384.30 88888.00 2002-05-14 21:35:29.940 134 15902.84 589.79 57384.54 88888.00 2002-05-14 21:35:30.940 134 15903.36 589.54 57384.42 88888.00 2002-05-14 21:35:31.940 134 15903.10 589.17 57384.30 88888.00 2002-05-14 21:35:32.940 134 15902.97 589.67 57383.80 88888.00 2002-05-14 21:35:33.940 134 15902.84 589.67 57383.80 88888.00 2002-05-14 21:35:34.940 134 15903.62 589.67 57383.44 88888.00 2002-05-14 21:35:35.940 134 15903.75 589.79 57383.68 88888.00 2002-05-14 21:35:36.940 134 15904.14 588.92 57383.93 88888.00 2002-05-14 21:35:37.940 134 15904.27 588.80 57383.80 88888.00 2002-05-14 21:35:38.940 134 15904.14 589.05 57383.56 88888.00 2002-05-14 21:35:39.940 134 15904.01 588.68 57383.20 88888.00 2002-05-14 21:35:40.940 134 15904.27 588.68 57383.56 88888.00 2002-05-14 21:35:41.940 134 15904.66 588.31 57384.17 88888.00 2002-05-14 21:35:42.940 134 15904.53 588.31 57382.95 88888.00 2002-05-14 21:35:43.940 134 15904.79 588.18 57382.83 88888.00 2002-05-14 21:35:44.940 134 15904.92 587.81 57383.44 88888.00 2002-05-14 21:35:45.940 134 15905.57 587.44 57382.95 88888.00 2002-05-14 21:35:46.940 134 15905.05 588.18 57383.56 88888.00 2002-05-14 21:35:47.940 134 15905.05 587.81 57383.07 88888.00 2002-05-14 21:35:48.940 134 15905.05 587.31 57383.07 88888.00 2002-05-14 21:35:49.940 134 15906.22 587.44 57382.46 88888.00 2002-05-14 21:35:50.940 134 15905.31 587.93 57382.22 88888.00 2002-05-14 21:35:51.940 134 15906.35 587.81 57382.83 88888.00 2002-05-14 21:35:52.940 134 15906.22 587.69 57382.95 88888.00 2002-05-14 21:35:53.940 134 15906.22 587.31 57382.46 88888.00 2002-05-14 21:35:54.940 134 15906.87 587.56 57382.34 88888.00 2002-05-14 21:35:55.940 134 15907.26 587.69 57382.83 88888.00 2002-05-14 21:35:56.940 134 15906.48 587.44 57381.61 88888.00 2002-05-14 21:35:57.940 134 15906.74 587.93 57382.22 88888.00 2002-05-14 21:35:58.940 134 15907.26 587.93 57382.22 88888.00 2002-05-14 21:35:59.940 134 15907.39 587.56 57382.34 88888.00 2002-05-14 21:36:00.940 134 15908.17 586.94 57382.09 88888.00 2002-05-14 21:36:01.940 134 15907.52 587.19 57382.58 88888.00 2002-05-14 21:36:02.940 134 15908.30 587.07 57381.24 88888.00 2002-05-14 21:36:03.940 134 15907.26 586.94 57381.97 88888.00 2002-05-14 21:36:04.940 134 15907.65 587.56 57381.97 88888.00 2002-05-14 21:36:05.940 134 15907.26 587.44 57382.09 88888.00 2002-05-14 21:36:06.940 134 15907.13 587.07 57381.36 88888.00 2002-05-14 21:36:07.940 134 15907.00 587.56 57381.73 88888.00 2002-05-14 21:36:08.940 134 15907.13 587.31 57381.24 88888.00 2002-05-14 21:36:09.940 134 15907.13 587.93 57381.48 88888.00 2002-05-14 21:36:10.940 134 15906.74 588.18 57381.61 88888.00 2002-05-14 21:36:11.940 134 15906.74 587.69 57381.48 88888.00 2002-05-14 21:36:12.940 134 15906.87 588.18 57381.12 88888.00 2002-05-14 21:36:13.940 134 15907.52 588.18 57381.00 88888.00 2002-05-14 21:36:14.940 134 15907.00 588.43 57380.26 88888.00 2002-05-14 21:36:15.940 134 15907.13 588.31 57381.12 88888.00 2002-05-14 21:36:16.940 134 15907.65 588.55 57380.38 88888.00 2002-05-14 21:36:17.940 134 15907.91 588.43 57380.87 88888.00 2002-05-14 21:36:18.940 134 15908.30 588.31 57381.12 88888.00 2002-05-14 21:36:19.940 134 15908.30 588.43 57381.00 88888.00 2002-05-14 21:36:20.940 134 15908.69 588.55 57380.50 88888.00 2002-05-14 21:36:21.940 134 15908.56 588.43 57380.38 88888.00 2002-05-14 21:36:22.940 134 15908.82 587.93 57380.14 88888.00 2002-05-14 21:36:23.940 134 15908.56 588.55 57381.36 88888.00 2002-05-14 21:36:24.940 134 15909.08 587.69 57380.63 88888.00 2002-05-14 21:36:25.940 134 15909.73 588.43 57380.38 88888.00 2002-05-14 21:36:26.940 134 15909.60 588.06 57379.65 88888.00 2002-05-14 21:36:27.940 134 15908.82 588.92 57379.89 88888.00 2002-05-14 21:36:28.940 134 15908.69 588.31 57379.65 88888.00 2002-05-14 21:36:29.940 134 15909.73 587.81 57379.41 88888.00 2002-05-14 21:36:30.940 134 15909.47 588.31 57379.41 88888.00 2002-05-14 21:36:31.940 134 15910.25 588.18 57379.65 88888.00 2002-05-14 21:36:32.940 134 15910.64 587.93 57379.65 88888.00 2002-05-14 21:36:33.940 134 15909.99 587.56 57379.41 88888.00 2002-05-14 21:36:34.940 134 15910.12 587.56 57379.16 88888.00 2002-05-14 21:36:35.940 134 15910.77 587.56 57379.53 88888.00 2002-05-14 21:36:36.940 134 15911.16 587.93 57379.16 88888.00 2002-05-14 21:36:37.940 134 15911.42 587.44 57379.53 88888.00 2002-05-14 21:36:38.940 134 15910.77 587.07 57379.89 88888.00 2002-05-14 21:36:39.940 134 15912.07 587.69 57378.55 88888.00 2002-05-14 21:36:40.940 134 15911.55 587.19 57378.91 88888.00 2002-05-14 21:36:41.940 134 15911.81 587.07 57379.16 88888.00 2002-05-14 21:36:42.940 134 15911.94 586.57 57379.16 88888.00 2002-05-14 21:36:43.940 134 15912.07 587.19 57379.77 88888.00 2002-05-14 21:36:44.940 134 15912.59 587.07 57379.04 88888.00 2002-05-14 21:36:45.940 134 15912.59 586.94 57379.28 88888.00 2002-05-14 21:36:46.940 134 15912.85 586.45 57378.67 88888.00 2002-05-14 21:36:47.940 134 15912.46 586.94 57378.18 88888.00 2002-05-14 21:36:48.940 134 15913.24 586.94 57379.16 88888.00 2002-05-14 21:36:49.940 134 15912.72 586.32 57378.55 88888.00 2002-05-14 21:36:50.940 134 15913.76 586.45 57378.67 88888.00 2002-05-14 21:36:51.940 134 15913.37 586.57 57379.04 88888.00 2002-05-14 21:36:52.940 134 15913.89 586.45 57379.28 88888.00 2002-05-14 21:36:53.940 134 15914.67 586.20 57378.43 88888.00 2002-05-14 21:36:54.940 134 15914.93 586.45 57378.43 88888.00 2002-05-14 21:36:55.940 134 15915.06 585.95 57378.43 88888.00 2002-05-14 21:36:56.940 134 15915.45 586.20 57379.16 88888.00 2002-05-14 21:36:57.940 134 15916.36 585.83 57377.82 88888.00 2002-05-14 21:36:58.940 134 15916.88 586.20 57378.55 88888.00 2002-05-14 21:36:59.940 134 15917.53 585.46 57378.43 88888.00 2002-05-14 21:37:00.940 134 15917.27 585.46 57378.43 88888.00 2002-05-14 21:37:01.940 134 15917.79 585.70 57378.30 88888.00 2002-05-14 21:37:02.940 134 15917.79 585.21 57379.04 88888.00 2002-05-14 21:37:03.940 134 15917.92 584.96 57378.91 88888.00 2002-05-14 21:37:04.940 134 15918.70 584.71 57378.30 88888.00 2002-05-14 21:37:05.940 134 15918.83 584.84 57378.30 88888.00 2002-05-14 21:37:06.940 134 15919.47 584.59 57379.16 88888.00 2002-05-14 21:37:07.940 134 15919.34 584.59 57379.16 88888.00 2002-05-14 21:37:08.940 134 15919.34 584.47 57378.91 88888.00 2002-05-14 21:37:09.940 134 15920.25 584.34 57378.55 88888.00 2002-05-14 21:37:10.940 134 15919.86 584.34 57378.79 88888.00 2002-05-14 21:37:11.940 134 15919.73 585.09 57379.28 88888.00 2002-05-14 21:37:12.940 134 15919.47 584.71 57379.16 88888.00 2002-05-14 21:37:13.940 134 15919.73 585.09 57378.91 88888.00 2002-05-14 21:37:14.940 134 15919.99 585.33 57379.04 88888.00 2002-05-14 21:37:15.940 134 15919.73 584.71 57379.28 88888.00 2002-05-14 21:37:16.940 134 15920.38 584.59 57378.55 88888.00 2002-05-14 21:37:17.940 134 15920.38 583.85 57378.67 88888.00 2002-05-14 21:37:18.940 134 15920.51 584.59 57378.67 88888.00 2002-05-14 21:37:19.940 134 15920.51 584.71 57378.91 88888.00 2002-05-14 21:37:20.940 134 15921.03 584.22 57379.28 88888.00 2002-05-14 21:37:21.940 134 15920.77 584.09 57378.91 88888.00 2002-05-14 21:37:22.940 134 15920.25 583.60 57378.67 88888.00 2002-05-14 21:37:23.940 134 15920.51 584.59 57378.79 88888.00 2002-05-14 21:37:24.940 134 15921.03 584.47 57378.18 88888.00 2002-05-14 21:37:25.940 134 15920.25 584.09 57379.41 88888.00 2002-05-14 21:37:26.940 134 15920.51 584.34 57378.43 88888.00 2002-05-14 21:37:27.940 134 15920.25 584.34 57378.55 88888.00 2002-05-14 21:37:28.940 134 15920.77 583.72 57378.18 88888.00 2002-05-14 21:37:29.940 134 15920.90 584.09 57378.30 88888.00 2002-05-14 21:37:30.940 134 15921.03 583.60 57378.06 88888.00 2002-05-14 21:37:31.940 134 15921.29 584.47 57378.67 88888.00 2002-05-14 21:37:32.940 134 15921.42 583.60 57378.79 88888.00 2002-05-14 21:37:33.940 134 15921.94 583.85 57378.30 88888.00 2002-05-14 21:37:34.940 134 15921.42 583.60 57378.67 88888.00 2002-05-14 21:37:35.940 134 15922.20 583.60 57378.43 88888.00 2002-05-14 21:37:36.940 134 15922.46 583.97 57378.30 88888.00 2002-05-14 21:37:37.940 134 15922.59 583.97 57377.94 88888.00 2002-05-14 21:37:38.940 134 15922.72 583.85 57378.67 88888.00 2002-05-14 21:37:39.940 134 15923.11 583.10 57377.69 88888.00 2002-05-14 21:37:40.940 134 15922.98 583.48 57378.43 88888.00 2002-05-14 21:37:41.940 134 15923.11 583.10 57378.06 88888.00 2002-05-14 21:37:42.940 134 15923.24 583.60 57378.43 88888.00 2002-05-14 21:37:43.940 134 15923.37 583.10 57378.55 88888.00 2002-05-14 21:37:44.940 134 15924.02 582.48 57378.18 88888.00 2002-05-14 21:37:45.940 134 15923.76 583.35 57377.94 88888.00 2002-05-14 21:37:46.940 134 15923.89 582.86 57378.43 88888.00 2002-05-14 21:37:47.940 134 15924.15 582.61 57377.94 88888.00 2002-05-14 21:37:48.940 134 15924.02 583.35 57378.55 88888.00 2002-05-14 21:37:49.940 134 15924.54 582.86 57378.55 88888.00 2002-05-14 21:37:50.940 134 15924.80 583.10 57377.69 88888.00 2002-05-14 21:37:51.940 134 15924.54 582.36 57378.43 88888.00 2002-05-14 21:37:52.940 134 15924.54 583.10 57378.18 88888.00 2002-05-14 21:37:53.940 134 15924.54 583.23 57378.43 88888.00 2002-05-14 21:37:54.940 134 15923.63 583.23 57378.30 88888.00 2002-05-14 21:37:55.940 134 15924.28 583.48 57378.43 88888.00 2002-05-14 21:37:56.940 134 15923.76 583.60 57377.82 88888.00 2002-05-14 21:37:57.940 134 15923.89 583.23 57377.82 88888.00 2002-05-14 21:37:58.940 134 15923.76 582.98 57378.18 88888.00 2002-05-14 21:37:59.940 134 15924.28 582.86 57378.06 88888.00 2002-05-14 21:38:00.940 134 15924.28 583.10 57377.69 88888.00 2002-05-14 21:38:01.940 134 15924.28 582.61 57377.45 88888.00 2002-05-14 21:38:02.940 134 15923.89 582.48 57377.20 88888.00 2002-05-14 21:38:03.940 134 15924.41 582.98 57377.82 88888.00 2002-05-14 21:38:04.940 134 15924.02 582.11 57377.69 88888.00 2002-05-14 21:38:05.940 134 15925.19 582.98 57377.94 88888.00 2002-05-14 21:38:06.940 134 15923.76 581.87 57378.06 88888.00 2002-05-14 21:38:07.940 134 15924.15 582.48 57378.06 88888.00 2002-05-14 21:38:08.940 134 15924.41 581.99 57377.82 88888.00 2002-05-14 21:38:09.940 134 15923.76 582.24 57378.30 88888.00 2002-05-14 21:38:10.940 134 15923.11 581.74 57376.59 88888.00 2002-05-14 21:38:11.940 134 15923.24 581.87 57377.20 88888.00 2002-05-14 21:38:12.940 134 15922.46 581.37 57377.08 88888.00 2002-05-14 21:38:13.940 134 15923.37 582.11 57376.35 88888.00 2002-05-14 21:38:14.940 134 15922.85 581.99 57376.47 88888.00 2002-05-14 21:38:15.940 134 15922.85 581.99 57376.47 88888.00 2002-05-14 21:38:16.940 134 15922.20 581.74 57377.20 88888.00 2002-05-14 21:38:17.940 134 15922.98 581.49 57376.47 88888.00 2002-05-14 21:38:18.940 134 15923.24 581.74 57376.84 88888.00 2002-05-14 21:38:19.940 134 15922.46 581.87 57376.23 88888.00 2002-05-14 21:38:20.940 134 15922.85 581.49 57376.23 88888.00 2002-05-14 21:38:21.940 134 15922.46 581.74 57376.35 88888.00 2002-05-14 21:38:22.940 134 15922.46 581.62 57375.61 88888.00 2002-05-14 21:38:23.940 134 15922.98 581.62 57376.11 88888.00 2002-05-14 21:38:24.940 134 15922.72 581.25 57376.23 88888.00 2002-05-14 21:38:25.940 134 15922.46 581.12 57375.25 88888.00 2002-05-14 21:38:26.940 134 15922.46 581.74 57375.61 88888.00 2002-05-14 21:38:27.940 134 15922.33 580.38 57375.37 88888.00 2002-05-14 21:38:28.940 134 15922.46 581.49 57375.98 88888.00 2002-05-14 21:38:29.940 134 15922.33 580.75 57375.25 88888.00 2002-05-14 21:38:30.940 134 15922.33 580.26 57375.37 88888.00 2002-05-14 21:38:31.940 134 15921.81 579.88 57374.88 88888.00 2002-05-14 21:38:32.940 134 15921.55 580.75 57375.98 88888.00 2002-05-14 21:38:33.940 134 15921.94 580.13 57375.00 88888.00 2002-05-14 21:38:34.940 134 15921.29 579.51 57375.25 88888.00 2002-05-14 21:38:35.940 134 15922.46 580.01 57374.76 88888.00 2002-05-14 21:38:36.940 134 15922.46 579.88 57374.76 88888.00 2002-05-14 21:38:37.940 134 15921.81 580.26 57375.12 88888.00 2002-05-14 21:38:38.940 134 15922.46 579.51 57374.88 88888.00 2002-05-14 21:38:39.940 134 15922.85 579.64 57375.25 88888.00 2002-05-14 21:38:40.940 134 15922.59 580.26 57374.76 88888.00 2002-05-14 21:38:41.940 134 15922.59 580.01 57375.12 88888.00 2002-05-14 21:38:42.940 134 15922.72 578.64 57374.64 88888.00 2002-05-14 21:38:43.940 134 15921.81 580.01 57374.27 88888.00 2002-05-14 21:38:44.940 134 15922.98 579.51 57374.39 88888.00 2002-05-14 21:38:45.940 134 15922.85 579.51 57374.39 88888.00 2002-05-14 21:38:46.940 134 15923.37 579.51 57375.12 88888.00 2002-05-14 21:38:47.940 134 15922.85 578.89 57375.25 88888.00 2002-05-14 21:38:48.940 134 15923.50 579.51 57375.49 88888.00 2002-05-14 21:38:49.940 134 15922.59 579.64 57375.00 88888.00 2002-05-14 21:38:50.940 134 15923.24 579.02 57374.76 88888.00 2002-05-14 21:38:51.940 134 15924.02 578.52 57375.00 88888.00 2002-05-14 21:38:52.940 134 15923.89 578.64 57375.25 88888.00 2002-05-14 21:38:53.940 134 15923.89 579.02 57374.76 88888.00 2002-05-14 21:38:54.940 134 15923.89 578.15 57374.52 88888.00 2002-05-14 21:38:55.940 134 15923.24 579.26 57375.61 88888.00 2002-05-14 21:38:56.940 134 15924.41 578.03 57375.37 88888.00 2002-05-14 21:38:57.940 134 15924.02 578.40 57375.25 88888.00 2002-05-14 21:38:58.940 134 15924.02 578.89 57375.37 88888.00 2002-05-14 21:38:59.940 134 15924.15 578.15 57375.37 88888.00 2002-05-14 21:39:00.940 134 15923.89 578.77 57375.49 88888.00 2002-05-14 21:39:01.940 134 15923.76 577.90 57375.25 88888.00 2002-05-14 21:39:02.940 134 15924.54 578.64 57375.61 88888.00 2002-05-14 21:39:03.940 134 15924.54 578.15 57375.86 88888.00 2002-05-14 21:39:04.940 134 15924.02 578.40 57375.00 88888.00 2002-05-14 21:39:05.940 134 15924.41 578.52 57374.88 88888.00 2002-05-14 21:39:06.940 134 15925.19 578.64 57374.64 88888.00 2002-05-14 21:39:07.940 134 15925.45 578.40 57375.00 88888.00 2002-05-14 21:39:08.940 134 15925.45 578.03 57375.49 88888.00 2002-05-14 21:39:09.940 134 15925.06 578.64 57376.35 88888.00 2002-05-14 21:39:10.940 134 15925.84 577.41 57376.71 88888.00 2002-05-14 21:39:11.940 134 15925.71 577.65 57375.49 88888.00 2002-05-14 21:39:12.940 134 15925.58 578.03 57375.49 88888.00 2002-05-14 21:39:13.940 134 15925.58 577.78 57376.35 88888.00 2002-05-14 21:39:14.940 134 15925.32 577.03 57376.35 88888.00 2002-05-14 21:39:15.940 134 15924.41 577.53 57376.96 88888.00 2002-05-14 21:39:16.940 134 15925.06 578.03 57376.71 88888.00 2002-05-14 21:39:17.940 134 15924.67 577.90 57376.96 88888.00 2002-05-14 21:39:18.940 134 15924.93 578.40 57376.35 88888.00 2002-05-14 21:39:19.940 134 15924.15 578.15 57376.96 88888.00 2002-05-14 21:39:20.940 134 15924.41 577.65 57376.96 88888.00 2002-05-14 21:39:21.940 134 15924.93 578.40 57376.96 88888.00 2002-05-14 21:39:22.940 134 15924.28 577.90 57376.96 88888.00 2002-05-14 21:39:23.940 134 15924.28 577.28 57376.47 88888.00 2002-05-14 21:39:24.940 134 15924.80 577.53 57377.08 88888.00 2002-05-14 21:39:25.940 134 15924.80 577.03 57377.08 88888.00 2002-05-14 21:39:26.940 134 15924.93 578.03 57376.59 88888.00 2002-05-14 21:39:27.940 134 15925.45 578.03 57376.59 88888.00 2002-05-14 21:39:28.940 134 15924.67 577.90 57377.33 88888.00 2002-05-14 21:39:29.940 134 15925.58 577.90 57377.20 88888.00 2002-05-14 21:39:30.940 134 15925.32 577.90 57377.33 88888.00 2002-05-14 21:39:31.940 134 15925.45 577.90 57377.20 88888.00 2002-05-14 21:39:32.940 134 15925.32 577.90 57377.45 88888.00 2002-05-14 21:39:33.940 134 15925.32 577.41 57376.59 88888.00 2002-05-14 21:39:34.940 134 15924.54 577.28 57378.30 88888.00 2002-05-14 21:39:35.940 134 15924.93 577.90 57377.82 88888.00 2002-05-14 21:39:36.940 134 15925.32 578.40 57377.57 88888.00 2002-05-14 21:39:37.940 134 15924.15 577.53 57378.18 88888.00 2002-05-14 21:39:38.940 134 15925.58 577.28 57378.06 88888.00 2002-05-14 21:39:39.940 134 15924.28 577.90 57377.94 88888.00 2002-05-14 21:39:40.940 134 15923.76 577.41 57377.94 88888.00 2002-05-14 21:39:41.940 134 15923.24 578.03 57377.82 88888.00 2002-05-14 21:39:42.940 134 15923.76 577.28 57377.57 88888.00 2002-05-14 21:39:43.940 134 15922.98 577.28 57378.30 88888.00 2002-05-14 21:39:44.940 134 15923.37 577.78 57378.43 88888.00 2002-05-14 21:39:45.940 134 15923.24 577.78 57378.55 88888.00 2002-05-14 21:39:46.940 134 15922.59 577.78 57378.91 88888.00 2002-05-14 21:39:47.940 134 15922.72 577.16 57378.30 88888.00 2002-05-14 21:39:48.940 134 15922.59 577.65 57378.55 88888.00 2002-05-14 21:39:49.940 134 15922.59 577.16 57378.67 88888.00 2002-05-14 21:39:50.940 134 15921.29 577.65 57378.79 88888.00 2002-05-14 21:39:51.940 134 15921.42 577.41 57379.04 88888.00 2002-05-14 21:39:52.940 134 15921.29 577.28 57378.06 88888.00 2002-05-14 21:39:53.940 134 15921.68 576.79 57378.91 88888.00 2002-05-14 21:39:54.940 134 15921.29 576.42 57378.55 88888.00 2002-05-14 21:39:55.940 134 15921.03 577.65 57378.79 88888.00 2002-05-14 21:39:56.940 134 15920.90 576.79 57378.18 88888.00 2002-05-14 21:39:57.940 134 15921.16 577.03 57378.55 88888.00 2002-05-14 21:39:58.940 134 15921.03 576.91 57378.06 88888.00 2002-05-14 21:39:59.940 134 15920.90 577.78 57378.30 88888.00 2002-05-14 21:40:00.940 134 15920.38 576.91 57378.43 88888.00 2002-05-14 21:40:01.940 134 15920.38 577.28 57378.79 88888.00 2002-05-14 21:40:02.940 134 15920.25 577.41 57377.69 88888.00 2002-05-14 21:40:03.940 134 15919.99 577.03 57378.55 88888.00 2002-05-14 21:40:04.940 134 15919.47 577.53 57378.43 88888.00 2002-05-14 21:40:05.940 134 15920.25 577.78 57378.55 88888.00 2002-05-14 21:40:06.940 134 15919.86 576.79 57378.79 88888.00 2002-05-14 21:40:07.940 134 15919.60 576.17 57379.53 88888.00 2002-05-14 21:40:08.940 134 15920.64 576.42 57378.67 88888.00 2002-05-14 21:40:09.940 134 15919.73 576.29 57378.91 88888.00 2002-05-14 21:40:10.940 134 15920.25 576.66 57379.04 88888.00 2002-05-14 21:40:11.940 134 15919.73 576.54 57378.67 88888.00 2002-05-14 21:40:12.940 134 15919.99 576.66 57378.79 88888.00 2002-05-14 21:40:13.940 134 15920.25 576.91 57379.41 88888.00 2002-05-14 21:40:14.940 134 15919.86 576.42 57378.30 88888.00 2002-05-14 21:40:15.940 134 15919.73 576.66 57378.79 88888.00 2002-05-14 21:40:16.940 134 15919.99 576.91 57379.77 88888.00 2002-05-14 21:40:17.940 134 15919.99 576.79 57378.91 88888.00 2002-05-14 21:40:18.940 134 15919.73 575.92 57378.79 88888.00 2002-05-14 21:40:19.940 134 15919.86 576.66 57379.28 88888.00 2002-05-14 21:40:20.940 134 15919.60 576.29 57379.41 88888.00 2002-05-14 21:40:21.940 134 15919.60 577.03 57379.28 88888.00 2002-05-14 21:40:22.940 134 15920.25 576.04 57379.28 88888.00 2002-05-14 21:40:23.940 134 15920.38 576.29 57379.16 88888.00 2002-05-14 21:40:24.940 134 15920.12 575.80 57379.77 88888.00 2002-05-14 21:40:25.940 134 15920.38 576.29 57379.53 88888.00 2002-05-14 21:40:26.940 134 15920.25 576.54 57380.02 88888.00 2002-05-14 21:40:27.940 134 15920.64 575.80 57380.02 88888.00 2002-05-14 21:40:28.940 134 15920.64 575.55 57379.65 88888.00 2002-05-14 21:40:29.940 134 15919.99 575.67 57379.28 88888.00 2002-05-14 21:40:30.940 134 15920.25 575.55 57379.77 88888.00 2002-05-14 21:40:31.940 134 15920.90 576.17 57379.53 88888.00 2002-05-14 21:40:32.940 134 15920.12 575.92 57379.53 88888.00 2002-05-14 21:40:33.940 134 15920.51 575.67 57379.89 88888.00 2002-05-14 21:40:34.940 134 15919.34 575.42 57379.53 88888.00 2002-05-14 21:40:35.940 134 15918.83 575.80 57379.04 88888.00 2002-05-14 21:40:36.940 134 15918.44 575.92 57380.02 88888.00 2002-05-14 21:40:37.940 134 15919.34 576.66 57379.16 88888.00 2002-05-14 21:40:38.940 134 15918.57 576.79 57379.16 88888.00 2002-05-14 21:40:39.940 134 15918.83 575.92 57379.16 88888.00 2002-05-14 21:40:40.940 134 15918.70 576.17 57379.16 88888.00 2002-05-14 21:40:41.940 134 15918.44 576.79 57379.77 88888.00 2002-05-14 21:40:42.940 134 15918.44 576.91 57379.65 88888.00 2002-05-14 21:40:43.940 134 15918.05 576.42 57379.41 88888.00 2002-05-14 21:40:44.940 134 15918.18 576.54 57379.53 88888.00 2002-05-14 21:40:45.940 134 15917.92 576.42 57379.28 88888.00 2002-05-14 21:40:46.940 134 15917.53 576.42 57379.04 88888.00 2002-05-14 21:40:47.940 134 15917.66 576.42 57379.28 88888.00 2002-05-14 21:40:48.940 134 15917.14 576.54 57378.91 88888.00 2002-05-14 21:40:49.940 134 15916.62 576.42 57379.04 88888.00 2002-05-14 21:40:50.940 134 15916.75 575.92 57378.43 88888.00 2002-05-14 21:40:51.940 134 15915.71 576.54 57379.04 88888.00 2002-05-14 21:40:52.940 134 15915.06 576.17 57378.43 88888.00 2002-05-14 21:40:53.940 134 15915.32 576.91 57378.91 88888.00 2002-05-14 21:40:54.940 134 15914.41 577.03 57378.67 88888.00 2002-05-14 21:40:55.940 134 15913.63 576.91 57378.18 88888.00 2002-05-14 21:40:56.940 134 15913.63 576.54 57378.55 88888.00 2002-05-14 21:40:57.940 134 15914.02 577.16 57378.18 88888.00 2002-05-14 21:40:58.940 134 15913.63 577.28 57377.94 88888.00 2002-05-14 21:40:59.940 134 15913.89 576.79 57378.06 88888.00 2002-05-14 21:41:00.940 134 15913.89 576.91 57377.33 88888.00 2002-05-14 21:41:01.940 134 15913.50 577.03 57377.69 88888.00 2002-05-14 21:41:02.940 134 15913.24 577.53 57377.57 88888.00 2002-05-14 21:41:03.940 134 15913.24 577.16 57377.08 88888.00 2002-05-14 21:41:04.940 134 15914.28 576.91 57377.33 88888.00 2002-05-14 21:41:05.940 134 15913.37 577.41 57377.20 88888.00 2002-05-14 21:41:06.940 134 15913.11 576.91 57376.59 88888.00 2002-05-14 21:41:07.940 134 15913.24 576.79 57377.20 88888.00 2002-05-14 21:41:08.940 134 15913.11 577.03 57377.08 88888.00 2002-05-14 21:41:09.940 134 15912.59 575.67 57376.59 88888.00 2002-05-14 21:41:10.940 134 15912.98 576.54 57376.84 88888.00 2002-05-14 21:41:11.940 134 15912.85 576.66 57377.08 88888.00 2002-05-14 21:41:12.940 134 15912.07 576.17 57376.71 88888.00 2002-05-14 21:41:13.940 134 15911.68 576.29 57376.11 88888.00 2002-05-14 21:41:14.940 134 15912.20 576.29 57376.35 88888.00 2002-05-14 21:41:15.940 134 15911.03 576.42 57376.11 88888.00 2002-05-14 21:41:16.940 134 15911.42 576.17 57376.11 88888.00 2002-05-14 21:41:17.940 134 15911.16 576.17 57375.86 88888.00 2002-05-14 21:41:18.940 134 15911.29 576.91 57376.11 88888.00 2002-05-14 21:41:19.940 134 15910.38 576.79 57375.74 88888.00 2002-05-14 21:41:20.940 134 15910.25 576.66 57375.61 88888.00 2002-05-14 21:41:21.940 134 15910.38 577.16 57375.61 88888.00 2002-05-14 21:41:22.940 134 15910.90 577.03 57375.49 88888.00 2002-05-14 21:41:23.940 134 15910.38 576.79 57374.88 88888.00 2002-05-14 21:41:24.940 134 15910.12 576.54 57374.52 88888.00 2002-05-14 21:41:25.940 134 15909.86 576.29 57375.12 88888.00 2002-05-14 21:41:26.940 134 15909.47 576.54 57374.64 88888.00 2002-05-14 21:41:27.940 134 15908.56 576.66 57374.64 88888.00 2002-05-14 21:41:28.940 134 15908.56 576.04 57375.00 88888.00 2002-05-14 21:41:29.940 134 15908.43 575.42 57374.88 88888.00 2002-05-14 21:41:30.940 134 15908.95 575.30 57374.52 88888.00 2002-05-14 21:41:31.940 134 15906.61 575.42 57374.15 88888.00 2002-05-14 21:41:32.940 134 15907.00 576.04 57374.15 88888.00 2002-05-14 21:41:33.940 134 15906.48 575.18 57374.02 88888.00 2002-05-14 21:41:34.940 134 15906.35 575.80 57373.54 88888.00 2002-05-14 21:41:35.940 134 15905.18 576.42 57373.66 88888.00 2002-05-14 21:41:36.940 134 15905.44 576.42 57374.02 88888.00 2002-05-14 21:41:37.940 134 15906.09 576.54 57373.78 88888.00 2002-05-14 21:41:38.940 134 15905.57 576.54 57373.54 88888.00 2002-05-14 21:41:39.940 134 15905.57 576.66 57373.17 88888.00 2002-05-14 21:41:40.940 134 15905.70 577.03 57373.17 88888.00 2002-05-14 21:41:41.940 134 15905.18 576.79 57373.41 88888.00 2002-05-14 21:41:42.940 134 15906.09 577.03 57372.31 88888.00 2002-05-14 21:41:43.940 134 15906.35 576.79 57372.80 88888.00 2002-05-14 21:41:44.940 134 15905.83 576.29 57372.93 88888.00 2002-05-14 21:41:45.940 134 15905.70 576.91 57372.68 88888.00 2002-05-14 21:41:46.940 134 15905.44 576.66 57372.43 88888.00 2002-05-14 21:41:47.940 134 15906.09 576.66 57371.46 88888.00 2002-05-14 21:41:48.940 134 15905.31 576.66 57372.07 88888.00 2002-05-14 21:41:49.940 134 15905.18 576.79 57371.58 88888.00 2002-05-14 21:41:50.940 134 15904.66 576.66 57371.70 88888.00 2002-05-14 21:41:51.940 134 15904.79 576.17 57372.56 88888.00 2002-05-14 21:41:52.940 134 15904.27 576.42 57371.82 88888.00 2002-05-14 21:41:53.940 134 15904.01 576.54 57371.70 88888.00 2002-05-14 21:41:54.940 134 15903.75 576.42 57371.70 88888.00 2002-05-14 21:41:55.940 134 15904.14 577.16 57371.95 88888.00 2002-05-14 21:41:56.940 134 15903.36 577.03 57371.70 88888.00 2002-05-14 21:41:57.940 134 15902.71 576.66 57371.46 88888.00 2002-05-14 21:41:58.940 134 15903.88 576.91 57371.21 88888.00 2002-05-14 21:41:59.940 134 15903.36 577.03 57370.85 88888.00 2002-05-14 21:42:00.940 134 15903.49 577.16 57370.97 88888.00 2002-05-14 21:42:01.940 134 15903.49 577.16 57370.60 88888.00 2002-05-14 21:42:02.940 134 15903.75 577.16 57370.23 88888.00 2002-05-14 21:42:03.940 134 15903.49 577.53 57370.60 88888.00 2002-05-14 21:42:04.940 134 15903.49 576.91 57370.11 88888.00 2002-05-14 21:42:05.940 134 15904.14 577.16 57370.85 88888.00 2002-05-14 21:42:06.940 134 15904.01 576.91 57369.87 88888.00 2002-05-14 21:42:07.940 134 15904.27 576.54 57370.23 88888.00 2002-05-14 21:42:08.940 134 15904.01 576.66 57370.11 88888.00 2002-05-14 21:42:09.940 134 15904.53 577.16 57370.85 88888.00 2002-05-14 21:42:10.940 134 15904.27 576.29 57369.87 88888.00 2002-05-14 21:42:11.940 134 15903.36 576.17 57370.23 88888.00 2002-05-14 21:42:12.940 134 15903.62 575.92 57370.48 88888.00 2002-05-14 21:42:13.940 134 15902.84 575.92 57369.62 88888.00 2002-05-14 21:42:14.940 134 15902.84 575.80 57369.99 88888.00 2002-05-14 21:42:15.940 134 15903.36 576.17 57369.87 88888.00 2002-05-14 21:42:16.940 134 15902.84 575.67 57370.48 88888.00 2002-05-14 21:42:17.940 134 15902.97 575.67 57370.36 88888.00 2002-05-14 21:42:18.940 134 15903.10 575.42 57369.62 88888.00 2002-05-14 21:42:19.940 134 15902.19 575.42 57369.50 88888.00 2002-05-14 21:42:20.940 134 15902.97 575.55 57369.26 88888.00 2002-05-14 21:42:21.940 134 15902.45 575.80 57369.62 88888.00 2002-05-14 21:42:22.940 134 15902.19 575.05 57370.11 88888.00 2002-05-14 21:42:23.940 134 15902.19 575.18 57369.26 88888.00 2002-05-14 21:42:24.940 134 15902.84 575.92 57369.75 88888.00 2002-05-14 21:42:25.940 134 15903.49 575.55 57369.62 88888.00 2002-05-14 21:42:26.940 134 15903.10 575.55 57369.38 88888.00 2002-05-14 21:42:27.940 134 15902.06 575.42 57369.38 88888.00 2002-05-14 21:42:28.940 134 15901.93 574.93 57369.38 88888.00 2002-05-14 21:42:29.940 134 15902.06 576.17 57369.01 88888.00 2002-05-14 21:42:30.940 134 15902.45 575.92 57368.77 88888.00 2002-05-14 21:42:31.940 134 15902.45 576.04 57369.26 88888.00 2002-05-14 21:42:32.940 134 15902.19 576.42 57368.77 88888.00 2002-05-14 21:42:33.940 134 15902.58 576.04 57369.01 88888.00 2002-05-14 21:42:34.940 134 15902.19 575.92 57369.50 88888.00 2002-05-14 21:42:35.940 134 15901.93 575.80 57369.26 88888.00 2002-05-14 21:42:36.940 134 15901.42 577.03 57369.50 88888.00 2002-05-14 21:42:37.940 134 15901.67 576.66 57369.38 88888.00 2002-05-14 21:42:38.940 134 15901.54 576.29 57368.77 88888.00 2002-05-14 21:42:39.940 134 15902.32 576.54 57369.26 88888.00 2002-05-14 21:42:40.940 134 15901.67 576.17 57369.13 88888.00 2002-05-14 21:42:41.940 134 15901.80 576.17 57369.13 88888.00 2002-05-14 21:42:42.940 134 15901.93 575.18 57369.50 88888.00 2002-05-14 21:42:43.940 134 15901.42 575.18 57368.89 88888.00 2002-05-14 21:42:44.940 134 15901.54 574.93 57368.64 88888.00 2002-05-14 21:42:45.940 134 15901.16 575.30 57369.62 88888.00 2002-05-14 21:42:46.940 134 15901.29 574.06 57368.40 88888.00 2002-05-14 21:42:47.940 134 15901.67 574.43 57368.77 88888.00 2002-05-14 21:42:48.940 134 15900.90 574.68 57369.50 88888.00 2002-05-14 21:42:49.940 134 15901.16 574.06 57368.52 88888.00 2002-05-14 21:42:50.940 134 15900.64 574.93 57368.89 88888.00 2002-05-14 21:42:51.940 134 15901.03 574.31 57368.28 88888.00 2002-05-14 21:42:52.940 134 15900.12 574.19 57367.91 88888.00 2002-05-14 21:42:53.940 134 15899.73 574.93 57368.40 88888.00 2002-05-14 21:42:54.940 134 15900.50 573.69 57368.64 88888.00 2002-05-14 21:42:55.940 134 15900.25 575.18 57368.89 88888.00 2002-05-14 21:42:56.940 134 15899.73 574.56 57368.52 88888.00 2002-05-14 21:42:57.940 134 15899.47 574.31 57368.04 88888.00 2002-05-14 21:42:58.940 134 15898.95 573.94 57368.77 88888.00 2002-05-14 21:42:59.940 134 15899.47 575.05 57369.01 88888.00 2002-05-14 21:43:00.940 134 15899.60 573.81 57368.28 88888.00 2002-05-14 21:43:01.940 134 15899.60 573.81 57368.04 88888.00 2002-05-14 21:43:02.940 134 15898.56 574.19 57367.30 88888.00 2002-05-14 21:43:03.940 134 15899.34 574.06 57368.16 88888.00 2002-05-14 21:43:04.940 134 15899.60 573.32 57368.16 88888.00 2002-05-14 21:43:05.940 134 15898.56 574.19 57368.16 88888.00 2002-05-14 21:43:06.940 134 15898.43 573.44 57367.42 88888.00 2002-05-14 21:43:07.940 134 15899.08 573.57 57368.04 88888.00 2002-05-14 21:43:08.940 134 15898.95 573.44 57367.91 88888.00 2002-05-14 21:43:09.940 134 15898.30 572.95 57368.28 88888.00 2002-05-14 21:43:10.940 134 15898.17 574.31 57368.04 88888.00 2002-05-14 21:43:11.940 134 15897.39 573.69 57367.67 88888.00 2002-05-14 21:43:12.940 134 15897.65 573.20 57368.04 88888.00 2002-05-14 21:43:13.940 134 15897.78 572.95 57368.16 88888.00 2002-05-14 21:43:14.940 134 15897.00 573.20 57367.91 88888.00 2002-05-14 21:43:15.940 134 15896.87 573.69 57368.04 88888.00 2002-05-14 21:43:16.940 134 15897.26 572.70 57367.79 88888.00 2002-05-14 21:43:17.940 134 15896.48 572.95 57367.30 88888.00 2002-05-14 21:43:18.940 134 15896.61 573.20 57367.91 88888.00 2002-05-14 21:43:19.940 134 15896.87 572.45 57367.91 88888.00 2002-05-14 21:43:20.940 134 15897.26 572.45 57367.42 88888.00 2002-05-14 21:43:21.940 134 15896.22 573.44 57367.30 88888.00 2002-05-14 21:43:22.940 134 15895.44 572.95 57367.42 88888.00 2002-05-14 21:43:23.940 134 15897.13 573.69 57366.57 88888.00 2002-05-14 21:43:24.940 134 15896.61 573.32 57367.30 88888.00 2002-05-14 21:43:25.940 134 15895.70 573.57 57366.45 88888.00 2002-05-14 21:43:26.940 134 15896.35 573.44 57366.45 88888.00 2002-05-14 21:43:27.940 134 15896.09 573.44 57366.93 88888.00 2002-05-14 21:43:28.940 134 15896.48 573.20 57365.96 88888.00 2002-05-14 21:43:29.940 134 15896.35 573.07 57367.05 88888.00 2002-05-14 21:43:30.940 134 15897.13 573.57 57367.18 88888.00 2002-05-14 21:43:31.940 134 15896.35 573.57 57366.93 88888.00 2002-05-14 21:43:32.940 134 15896.48 573.44 57366.32 88888.00 2002-05-14 21:43:33.940 134 15896.35 573.20 57366.81 88888.00 2002-05-14 21:43:34.940 134 15896.09 573.32 57366.57 88888.00 2002-05-14 21:43:35.940 134 15896.48 572.95 57367.54 88888.00 2002-05-14 21:43:36.940 134 15896.48 572.20 57366.32 88888.00 2002-05-14 21:43:37.940 134 15895.83 572.58 57367.18 88888.00 2002-05-14 21:43:38.940 134 15896.35 572.45 57367.05 88888.00 2002-05-14 21:43:39.940 134 15896.61 572.45 57366.69 88888.00 2002-05-14 21:43:40.940 134 15895.83 572.20 57366.81 88888.00 2002-05-14 21:43:41.940 134 15896.35 573.20 57367.05 88888.00 2002-05-14 21:43:42.940 134 15896.48 572.45 57367.42 88888.00 2002-05-14 21:43:43.940 134 15896.61 572.45 57367.05 88888.00 2002-05-14 21:43:44.940 134 15896.61 573.32 57366.57 88888.00 2002-05-14 21:43:45.940 134 15895.70 573.69 57366.93 88888.00 2002-05-14 21:43:46.940 134 15896.35 573.20 57366.81 88888.00 2002-05-14 21:43:47.940 134 15895.96 573.81 57367.18 88888.00 2002-05-14 21:43:48.940 134 15895.83 573.57 57366.81 88888.00 2002-05-14 21:43:49.940 134 15896.22 573.32 57366.93 88888.00 2002-05-14 21:43:50.940 134 15895.44 573.69 57366.93 88888.00 2002-05-14 21:43:51.940 134 15895.57 573.57 57367.05 88888.00 2002-05-14 21:43:52.940 134 15895.18 573.94 57367.18 88888.00 2002-05-14 21:43:53.940 134 15895.83 573.69 57366.57 88888.00 2002-05-14 21:43:54.940 134 15895.05 573.81 57367.05 88888.00 2002-05-14 21:43:55.940 134 15894.92 573.07 57367.05 88888.00 2002-05-14 21:43:56.940 134 15895.18 573.44 57366.45 88888.00 2002-05-14 21:43:57.940 134 15895.96 573.44 57366.45 88888.00 2002-05-14 21:43:58.940 134 15895.31 573.32 57366.69 88888.00 2002-05-14 21:43:59.940 134 15895.18 572.95 57367.18 88888.00 2002-05-14 21:44:00.940 134 15894.92 572.33 57366.69 88888.00 2002-05-14 21:44:01.940 134 15895.83 572.58 57366.69 88888.00 2002-05-14 21:44:02.940 134 15895.44 572.82 57366.32 88888.00 2002-05-14 21:44:03.940 134 15895.18 572.58 57366.20 88888.00 2002-05-14 21:44:04.940 134 15895.05 572.95 57366.81 88888.00 2002-05-14 21:44:05.940 134 15895.18 572.82 57366.69 88888.00 2002-05-14 21:44:06.940 134 15895.31 572.82 57366.81 88888.00 2002-05-14 21:44:07.940 134 15894.66 572.82 57366.20 88888.00 2002-05-14 21:44:08.940 134 15894.40 572.70 57366.32 88888.00 2002-05-14 21:44:09.940 134 15894.27 572.33 57366.57 88888.00 2002-05-14 21:44:10.940 134 15893.88 572.45 57366.20 88888.00 2002-05-14 21:44:11.940 134 15894.14 573.32 57366.32 88888.00 2002-05-14 21:44:12.940 134 15893.23 572.70 57365.83 88888.00 2002-05-14 21:44:13.940 134 15893.36 573.20 57365.71 88888.00 2002-05-14 21:44:14.940 134 15893.36 572.58 57365.83 88888.00 2002-05-14 21:44:15.940 134 15893.36 572.82 57365.71 88888.00 2002-05-14 21:44:16.940 134 15893.88 572.45 57365.83 88888.00 2002-05-14 21:44:17.940 134 15892.45 573.07 57365.46 88888.00 2002-05-14 21:44:18.940 134 15893.62 573.20 57364.98 88888.00 2002-05-14 21:44:19.940 134 15894.01 572.45 57365.83 88888.00 2002-05-14 21:44:20.940 134 15893.49 572.82 57365.59 88888.00 2002-05-14 21:44:21.940 134 15893.36 572.95 57365.46 88888.00 2002-05-14 21:44:22.940 134 15892.45 572.20 57365.46 88888.00 2002-05-14 21:44:23.940 134 15892.58 573.07 57365.71 88888.00 2002-05-14 21:44:24.940 134 15892.58 573.32 57365.71 88888.00 2002-05-14 21:44:25.940 134 15892.58 572.82 57365.59 88888.00 2002-05-14 21:44:26.940 134 15892.06 572.70 57364.86 88888.00 2002-05-14 21:44:27.940 134 15891.93 572.82 57365.46 88888.00 2002-05-14 21:44:28.940 134 15890.89 573.20 57365.22 88888.00 2002-05-14 21:44:29.940 134 15892.19 572.95 57365.46 88888.00 2002-05-14 21:44:30.940 134 15891.54 573.44 57364.86 88888.00 2002-05-14 21:44:31.940 134 15891.15 573.07 57364.73 88888.00 2002-05-14 21:44:32.940 134 15891.80 572.70 57365.22 88888.00 2002-05-14 21:44:33.940 134 15890.89 572.45 57364.37 88888.00 2002-05-14 21:44:34.940 134 15890.89 572.95 57364.73 88888.00 2002-05-14 21:44:35.940 134 15890.76 572.82 57364.61 88888.00 2002-05-14 21:44:36.940 134 15890.63 573.44 57364.24 88888.00 2002-05-14 21:44:37.940 134 15889.98 572.70 57364.61 88888.00 2002-05-14 21:44:38.940 134 15890.11 573.20 57364.12 88888.00 2002-05-14 21:44:39.940 134 15890.37 572.33 57364.37 88888.00 2002-05-14 21:44:40.940 134 15889.98 572.70 57364.49 88888.00 2002-05-14 21:44:41.940 134 15888.81 572.70 57363.63 88888.00 2002-05-14 21:44:42.940 134 15889.33 571.96 57364.24 88888.00 2002-05-14 21:44:43.940 134 15888.55 571.83 57364.00 88888.00 2002-05-14 21:44:44.940 134 15888.55 572.58 57363.75 88888.00 2002-05-14 21:44:45.940 134 15888.29 572.20 57363.27 88888.00 2002-05-14 21:44:46.940 134 15887.90 572.58 57363.27 88888.00 2002-05-14 21:44:47.940 134 15887.90 572.58 57364.24 88888.00 2002-05-14 21:44:48.940 134 15888.03 572.45 57362.90 88888.00 2002-05-14 21:44:49.940 134 15887.90 573.07 57363.02 88888.00 2002-05-14 21:44:50.940 134 15886.47 572.33 57363.51 88888.00 2002-05-14 21:44:51.940 134 15886.99 572.95 57363.51 88888.00 2002-05-14 21:44:52.940 134 15887.25 572.20 57362.53 88888.00 2002-05-14 21:44:53.940 134 15886.60 572.33 57362.78 88888.00 2002-05-14 21:44:54.940 134 15887.64 572.20 57363.14 88888.00 2002-05-14 21:44:55.940 134 15887.12 572.58 57363.02 88888.00 2002-05-14 21:44:56.940 134 15886.99 572.70 57362.29 88888.00 2002-05-14 21:44:57.940 134 15886.86 572.95 57362.65 88888.00 2002-05-14 21:44:58.940 134 15887.25 572.45 57362.65 88888.00 2002-05-14 21:44:59.940 134 15887.38 572.82 57361.80 88888.00 2002-05-14 21:45:00.940 134 15886.60 571.83 57362.65 88888.00 2002-05-14 21:45:01.940 134 15886.34 572.58 57362.78 88888.00 2002-05-14 21:45:02.940 134 15887.25 572.33 57362.53 88888.00 2002-05-14 21:45:03.940 134 15886.86 572.58 57361.43 88888.00 2002-05-14 21:45:04.940 134 15886.73 572.45 57361.92 88888.00 2002-05-14 21:45:05.940 134 15886.34 571.83 57362.29 88888.00 2002-05-14 21:45:06.940 134 15886.73 573.07 57362.29 88888.00 2002-05-14 21:45:07.940 134 15887.64 572.33 57362.04 88888.00 2002-05-14 21:45:08.940 134 15886.99 572.33 57361.55 88888.00 2002-05-14 21:45:09.940 134 15886.60 572.70 57362.04 88888.00 2002-05-14 21:45:10.940 134 15886.73 572.58 57362.41 88888.00 2002-05-14 21:45:11.940 134 15887.38 572.20 57361.80 88888.00 2002-05-14 21:45:12.940 134 15888.03 573.32 57362.41 88888.00 2002-05-14 21:45:13.940 134 15886.47 573.32 57362.16 88888.00 2002-05-14 21:45:14.940 134 15887.38 573.20 57362.65 88888.00 2002-05-14 21:45:15.940 134 15886.86 573.07 57361.80 88888.00 2002-05-14 21:45:16.940 134 15888.16 573.44 57362.29 88888.00 2002-05-14 21:45:17.940 134 15888.03 573.94 57361.31 88888.00 2002-05-14 21:45:18.940 134 15887.64 573.07 57361.80 88888.00 2002-05-14 21:45:19.940 134 15888.55 573.44 57362.65 88888.00 2002-05-14 21:45:20.940 134 15888.03 573.32 57361.68 88888.00 2002-05-14 21:45:21.940 134 15887.12 573.44 57361.68 88888.00 2002-05-14 21:45:22.940 134 15887.90 573.81 57362.29 88888.00 2002-05-14 21:45:23.940 134 15886.73 573.57 57362.29 88888.00 2002-05-14 21:45:24.940 134 15887.12 573.57 57361.68 88888.00 2002-05-14 21:45:25.940 134 15887.12 573.20 57362.29 88888.00 2002-05-14 21:45:26.940 134 15886.99 573.44 57362.04 88888.00 2002-05-14 21:45:27.940 134 15887.77 573.57 57361.80 88888.00 2002-05-14 21:45:28.940 134 15887.38 574.06 57361.55 88888.00 2002-05-14 21:45:29.940 134 15887.64 573.32 57362.29 88888.00 2002-05-14 21:45:30.940 134 15887.90 573.81 57362.90 88888.00 2002-05-14 21:45:31.940 134 15887.51 573.69 57362.04 88888.00 2002-05-14 21:45:32.940 134 15887.77 573.57 57361.68 88888.00 2002-05-14 21:45:33.940 134 15886.86 573.94 57362.16 88888.00 2002-05-14 21:45:34.940 134 15886.86 573.81 57362.41 88888.00 2002-05-14 21:45:35.940 134 15886.60 573.44 57362.29 88888.00 2002-05-14 21:45:36.940 134 15886.99 573.94 57362.53 88888.00 2002-05-14 21:45:37.940 134 15886.21 574.06 57362.65 88888.00 2002-05-14 21:45:38.940 134 15886.08 573.81 57361.80 88888.00 2002-05-14 21:45:39.940 134 15886.34 573.32 57362.04 88888.00 2002-05-14 21:45:40.940 134 15886.08 574.06 57361.92 88888.00 2002-05-14 21:45:41.940 134 15886.47 573.81 57362.16 88888.00 2002-05-14 21:45:42.940 134 15885.82 573.69 57361.80 88888.00 2002-05-14 21:45:43.940 134 15886.21 573.81 57362.04 88888.00 2002-05-14 21:45:44.940 134 15885.69 573.44 57362.04 88888.00 2002-05-14 21:45:45.940 134 15885.82 573.81 57362.41 88888.00 2002-05-14 21:45:46.940 134 15886.60 573.32 57362.29 88888.00 2002-05-14 21:45:47.940 134 15885.95 573.07 57362.16 88888.00 2002-05-14 21:45:48.940 134 15885.95 572.95 57361.92 88888.00 2002-05-14 21:45:49.940 134 15886.08 573.57 57362.04 88888.00 2002-05-14 21:45:50.940 134 15886.08 573.32 57361.55 88888.00 2002-05-14 21:45:51.940 134 15885.43 573.20 57362.65 88888.00 2002-05-14 21:45:52.940 134 15885.82 573.81 57362.04 88888.00 2002-05-14 21:45:53.940 134 15886.47 573.69 57362.04 88888.00 2002-05-14 21:45:54.940 134 15885.56 573.57 57361.80 88888.00 2002-05-14 21:45:55.940 134 15886.34 573.57 57362.04 88888.00 2002-05-14 21:45:56.940 134 15886.21 573.20 57361.07 88888.00 2002-05-14 21:45:57.940 134 15885.56 573.32 57361.68 88888.00 2002-05-14 21:45:58.940 134 15885.69 572.95 57362.16 88888.00 2002-05-14 21:45:59.940 134 15885.43 573.81 57362.16 88888.00 2002-05-14 21:46:00.940 134 15885.69 573.32 57361.43 88888.00 2002-05-14 21:46:01.940 134 15885.43 573.32 57361.68 88888.00 2002-05-14 21:46:02.940 134 15885.95 573.20 57361.92 88888.00 2002-05-14 21:46:03.940 134 15885.95 573.07 57362.04 88888.00 2002-05-14 21:46:04.940 134 15886.08 572.08 57361.07 88888.00 2002-05-14 21:46:05.940 134 15885.82 573.07 57361.92 88888.00 2002-05-14 21:46:06.940 134 15886.21 573.32 57362.04 88888.00 2002-05-14 21:46:07.940 134 15886.47 573.20 57361.19 88888.00 2002-05-14 21:46:08.940 134 15886.99 572.82 57361.80 88888.00 2002-05-14 21:46:09.940 134 15886.21 572.58 57361.19 88888.00 2002-05-14 21:46:10.940 134 15885.95 573.32 57361.31 88888.00 2002-05-14 21:46:11.940 134 15886.47 572.58 57360.57 88888.00 2002-05-14 21:46:12.940 134 15887.12 572.58 57361.19 88888.00 2002-05-14 21:46:13.940 134 15886.86 572.58 57361.19 88888.00 2002-05-14 21:46:14.940 134 15886.60 573.07 57361.68 88888.00 2002-05-14 21:46:15.940 134 15886.47 573.07 57361.80 88888.00 2002-05-14 21:46:16.940 134 15886.73 572.58 57361.19 88888.00 2002-05-14 21:46:17.940 134 15886.73 572.70 57361.07 88888.00 2002-05-14 21:46:18.940 134 15887.12 572.58 57361.68 88888.00 2002-05-14 21:46:19.940 134 15886.86 572.58 57361.80 88888.00 2002-05-14 21:46:20.940 134 15886.99 572.95 57361.80 88888.00 2002-05-14 21:46:21.940 134 15886.73 572.33 57361.55 88888.00 2002-05-14 21:46:22.940 134 15886.86 572.95 57361.43 88888.00 2002-05-14 21:46:23.940 134 15886.34 572.33 57361.68 88888.00 2002-05-14 21:46:24.940 134 15886.99 572.70 57361.43 88888.00 2002-05-14 21:46:25.940 134 15885.95 572.33 57361.80 88888.00 2002-05-14 21:46:26.940 134 15886.60 572.95 57361.55 88888.00 2002-05-14 21:46:27.940 134 15886.60 572.20 57362.16 88888.00 2002-05-14 21:46:28.940 134 15886.47 572.70 57361.80 88888.00 2002-05-14 21:46:29.940 134 15886.73 572.33 57362.04 88888.00 2002-05-14 21:46:30.940 134 15886.99 572.70 57361.43 88888.00 2002-05-14 21:46:31.940 134 15886.47 572.45 57362.16 88888.00 2002-05-14 21:46:32.940 134 15886.21 572.33 57361.80 88888.00 2002-05-14 21:46:33.940 134 15886.21 573.07 57361.92 88888.00 2002-05-14 21:46:34.940 134 15886.60 572.58 57362.29 88888.00 2002-05-14 21:46:35.940 134 15886.60 573.44 57361.31 88888.00 2002-05-14 21:46:36.940 134 15886.34 573.32 57361.55 88888.00 2002-05-14 21:46:37.940 134 15885.95 572.58 57361.19 88888.00 2002-05-14 21:46:38.940 134 15886.34 572.58 57361.68 88888.00 2002-05-14 21:46:39.940 134 15886.21 573.07 57361.55 88888.00 2002-05-14 21:46:40.940 134 15885.82 572.08 57361.31 88888.00 2002-05-14 21:46:41.940 134 15886.21 572.58 57361.31 88888.00 2002-05-14 21:46:42.940 134 15885.43 573.20 57360.82 88888.00 2002-05-14 21:46:43.940 134 15886.21 572.58 57362.29 88888.00 2002-05-14 21:46:44.940 134 15885.56 573.44 57361.19 88888.00 2002-05-14 21:46:45.940 134 15885.43 572.95 57361.31 88888.00 2002-05-14 21:46:46.940 134 15885.30 573.20 57361.43 88888.00 2002-05-14 21:46:47.940 134 15884.91 573.20 57360.70 88888.00 2002-05-14 21:46:48.940 134 15884.52 573.20 57360.82 88888.00 2002-05-14 21:46:49.940 134 15885.04 573.81 57361.43 88888.00 2002-05-14 21:46:50.940 134 15885.04 573.69 57361.07 88888.00 2002-05-14 21:46:51.940 134 15884.00 573.81 57360.94 88888.00 2002-05-14 21:46:52.940 134 15884.52 573.94 57361.19 88888.00 2002-05-14 21:46:53.940 134 15884.65 573.44 57360.94 88888.00 2002-05-14 21:46:54.940 134 15884.13 573.20 57360.70 88888.00 2002-05-14 21:46:55.940 134 15884.52 572.95 57360.21 88888.00 2002-05-14 21:46:56.940 134 15884.00 572.70 57360.94 88888.00 2002-05-14 21:46:57.940 134 15883.48 572.95 57360.70 88888.00 2002-05-14 21:46:58.940 134 15884.26 572.70 57360.57 88888.00 2002-05-14 21:46:59.940 134 15883.74 572.58 57359.72 88888.00 2002-05-14 21:47:00.940 134 15882.83 572.58 57359.96 88888.00 2002-05-14 21:47:01.940 134 15883.22 572.20 57360.21 88888.00 2002-05-14 21:47:02.940 134 15882.71 572.95 57359.72 88888.00 2002-05-14 21:47:03.940 134 15882.45 572.45 57360.82 88888.00 2002-05-14 21:47:04.940 134 15881.80 573.20 57360.09 88888.00 2002-05-14 21:47:05.940 134 15882.06 572.95 57360.94 88888.00 2002-05-14 21:47:06.940 134 15882.06 572.45 57359.84 88888.00 2002-05-14 21:47:07.940 134 15882.06 572.95 57359.72 88888.00 2002-05-14 21:47:08.940 134 15882.06 573.44 57359.96 88888.00 2002-05-14 21:47:09.940 134 15881.41 574.19 57358.98 88888.00 2002-05-14 21:47:10.940 134 15881.02 573.81 57359.48 88888.00 2002-05-14 21:47:11.940 134 15881.54 573.81 57359.48 88888.00 2002-05-14 21:47:12.940 134 15881.67 573.32 57359.84 88888.00 2002-05-14 21:47:13.940 134 15881.67 573.81 57359.96 88888.00 2002-05-14 21:47:14.940 134 15881.80 573.69 57359.35 88888.00 2002-05-14 21:47:15.940 134 15882.06 573.94 57359.35 88888.00 2002-05-14 21:47:16.940 134 15881.54 574.19 57359.96 88888.00 2002-05-14 21:47:17.940 134 15880.76 573.81 57359.11 88888.00 2002-05-14 21:47:18.940 134 15881.54 573.94 57358.98 88888.00 2002-05-14 21:47:19.940 134 15881.67 574.31 57359.11 88888.00 2002-05-14 21:47:20.940 134 15881.41 574.06 57359.35 88888.00 2002-05-14 21:47:21.940 134 15881.02 573.69 57358.50 88888.00 2002-05-14 21:47:22.940 134 15880.89 574.31 57359.11 88888.00 2002-05-14 21:47:23.940 134 15881.41 574.06 57359.48 88888.00 2002-05-14 21:47:24.940 134 15881.41 574.06 57358.74 88888.00 2002-05-14 21:47:25.940 134 15881.15 573.32 57359.35 88888.00 2002-05-14 21:47:26.940 134 15881.15 573.69 57358.50 88888.00 2002-05-14 21:47:27.940 134 15881.15 574.31 57358.62 88888.00 2002-05-14 21:47:28.940 134 15881.15 573.94 57359.35 88888.00 2002-05-14 21:47:29.940 134 15881.41 574.06 57359.11 88888.00 2002-05-14 21:47:30.940 134 15881.54 574.19 57359.11 88888.00 2002-05-14 21:47:31.940 134 15881.15 573.69 57358.50 88888.00 2002-05-14 21:47:32.940 134 15882.06 573.57 57358.98 88888.00 2002-05-14 21:47:33.940 134 15881.54 574.31 57358.13 88888.00 2002-05-14 21:47:34.940 134 15881.67 574.19 57358.01 88888.00 2002-05-14 21:47:35.940 134 15882.06 573.94 57358.25 88888.00 2002-05-14 21:47:36.940 134 15881.67 573.94 57358.50 88888.00 2002-05-14 21:47:37.940 134 15881.67 573.44 57358.13 88888.00 2002-05-14 21:47:38.940 134 15881.41 574.19 57358.50 88888.00 2002-05-14 21:47:39.940 134 15881.93 574.19 57357.76 88888.00 2002-05-14 21:47:40.940 134 15882.06 574.56 57358.98 88888.00 2002-05-14 21:47:41.940 134 15881.80 574.43 57358.86 88888.00 2002-05-14 21:47:42.940 134 15882.32 574.81 57358.62 88888.00 2002-05-14 21:47:43.940 134 15882.58 574.68 57358.13 88888.00 2002-05-14 21:47:44.940 134 15882.32 574.93 57358.74 88888.00 2002-05-14 21:47:45.940 134 15881.93 575.30 57357.89 88888.00 2002-05-14 21:47:46.940 134 15882.83 574.93 57358.62 88888.00 2002-05-14 21:47:47.940 134 15883.22 575.30 57358.25 88888.00 2002-05-14 21:47:48.940 134 15883.09 575.80 57358.62 88888.00 2002-05-14 21:47:49.940 134 15883.22 575.92 57358.50 88888.00 2002-05-14 21:47:50.940 134 15883.09 574.68 57358.38 88888.00 2002-05-14 21:47:51.940 134 15883.87 575.67 57357.76 88888.00 2002-05-14 21:47:52.940 134 15884.65 575.80 57358.62 88888.00 2002-05-14 21:47:53.940 134 15884.91 576.17 57358.74 88888.00 2002-05-14 21:47:54.940 134 15885.43 576.29 57358.98 88888.00 2002-05-14 21:47:55.940 134 15884.91 575.80 57358.50 88888.00 2002-05-14 21:47:56.940 134 15885.04 576.54 57358.50 88888.00 2002-05-14 21:47:57.940 134 15885.30 576.29 57358.50 88888.00 2002-05-14 21:47:58.940 134 15885.43 576.91 57358.13 88888.00 2002-05-14 21:47:59.940 134 15885.04 576.54 57358.50 88888.00 2002-05-14 21:48:00.940 134 15885.69 576.91 57358.86 88888.00 2002-05-14 21:48:01.940 134 15886.60 576.17 57358.50 88888.00 2002-05-14 21:48:02.940 134 15885.17 576.79 57358.38 88888.00 2002-05-14 21:48:03.940 134 15886.73 576.79 57358.98 88888.00 2002-05-14 21:48:04.940 134 15885.43 576.79 57359.48 88888.00 2002-05-14 21:48:05.940 134 15885.43 576.66 57358.74 88888.00 2002-05-14 21:48:06.940 134 15885.30 575.67 57358.25 88888.00 2002-05-14 21:48:07.940 134 15885.04 576.79 57358.86 88888.00 2002-05-14 21:48:08.940 134 15886.21 576.54 57358.74 88888.00 2002-05-14 21:48:09.940 134 15885.69 576.42 57359.11 88888.00 2002-05-14 21:48:10.940 134 15886.08 577.28 57358.62 88888.00 2002-05-14 21:48:11.940 134 15886.47 576.66 57358.50 88888.00 2002-05-14 21:48:12.940 134 15886.34 577.16 57358.86 88888.00 2002-05-14 21:48:13.940 134 15886.60 577.03 57358.86 88888.00 2002-05-14 21:48:14.940 134 15886.60 577.78 57359.23 88888.00 2002-05-14 21:48:15.940 134 15887.25 577.16 57358.38 88888.00 2002-05-14 21:48:16.940 134 15887.64 576.66 57358.25 88888.00 2002-05-14 21:48:17.940 134 15886.99 577.41 57358.74 88888.00 2002-05-14 21:48:18.940 134 15887.64 576.54 57358.86 88888.00 2002-05-14 21:48:19.940 134 15887.90 577.03 57358.62 88888.00 2002-05-14 21:48:20.940 134 15887.90 577.03 57358.38 88888.00 2002-05-14 21:48:21.940 134 15887.90 577.03 57358.74 88888.00 2002-05-14 21:48:22.940 134 15888.81 577.28 57358.86 88888.00 2002-05-14 21:48:23.940 134 15888.03 577.03 57359.23 88888.00 2002-05-14 21:48:24.940 134 15887.77 576.79 57358.98 88888.00 2002-05-14 21:48:25.940 134 15888.55 577.41 57358.74 88888.00 2002-05-14 21:48:26.940 134 15888.03 577.78 57358.25 88888.00 2002-05-14 21:48:27.940 134 15887.77 577.41 57358.25 88888.00 2002-05-14 21:48:28.940 134 15887.77 576.91 57358.62 88888.00 2002-05-14 21:48:29.940 134 15888.16 577.16 57358.74 88888.00 2002-05-14 21:48:30.940 134 15887.77 577.65 57358.74 88888.00 2002-05-14 21:48:31.940 134 15887.90 577.53 57358.98 88888.00 2002-05-14 21:48:32.940 134 15887.90 577.28 57359.23 88888.00 2002-05-14 21:48:33.940 134 15887.77 576.91 57358.50 88888.00 2002-05-14 21:48:34.940 134 15888.03 577.28 57358.50 88888.00 2002-05-14 21:48:35.940 134 15887.90 577.16 57358.74 88888.00 2002-05-14 21:48:36.940 134 15887.77 577.53 57358.98 88888.00 2002-05-14 21:48:37.940 134 15887.64 577.03 57358.86 88888.00 2002-05-14 21:48:38.940 134 15887.51 577.03 57359.11 88888.00 2002-05-14 21:48:39.940 134 15888.16 577.16 57358.98 88888.00 2002-05-14 21:48:40.940 134 15887.51 576.91 57358.62 88888.00 2002-05-14 21:48:41.940 134 15888.16 576.79 57358.86 88888.00 2002-05-14 21:48:42.940 134 15887.90 576.79 57358.86 88888.00 2002-05-14 21:48:43.940 134 15888.29 576.91 57358.74 88888.00 2002-05-14 21:48:44.940 134 15888.16 577.16 57358.38 88888.00 2002-05-14 21:48:45.940 134 15887.77 576.29 57359.11 88888.00 2002-05-14 21:48:46.940 134 15887.64 576.79 57358.62 88888.00 2002-05-14 21:48:47.940 134 15888.03 576.17 57358.62 88888.00 2002-05-14 21:48:48.940 134 15888.55 576.29 57358.74 88888.00 2002-05-14 21:48:49.940 134 15887.77 576.66 57358.62 88888.00 2002-05-14 21:48:50.940 134 15888.16 575.80 57358.50 88888.00 2002-05-14 21:48:51.940 134 15888.16 576.54 57358.13 88888.00 2002-05-14 21:48:52.940 134 15888.03 576.17 57358.62 88888.00 2002-05-14 21:48:53.940 134 15888.29 576.42 57358.50 88888.00 2002-05-14 21:48:54.940 134 15887.64 576.29 57358.50 88888.00 2002-05-14 21:48:55.940 134 15888.29 576.54 57358.25 88888.00 2002-05-14 21:48:56.940 134 15888.29 576.04 57358.01 88888.00 2002-05-14 21:48:57.940 134 15888.03 576.17 57358.50 88888.00 2002-05-14 21:48:58.940 134 15888.42 576.29 57358.38 88888.00 2002-05-14 21:48:59.940 134 15887.77 576.17 57358.13 88888.00 2002-05-14 21:49:00.940 134 15888.03 575.92 57358.86 88888.00 2002-05-14 21:49:01.940 134 15886.73 576.29 57358.13 88888.00 2002-05-14 21:49:02.940 134 15886.99 576.66 57358.25 88888.00 2002-05-14 21:49:03.940 134 15887.12 576.17 57358.50 88888.00 2002-05-14 21:49:04.940 134 15886.73 575.55 57358.98 88888.00 2002-05-14 21:49:05.940 134 15886.47 576.17 57358.38 88888.00 2002-05-14 21:49:06.940 134 15886.86 576.17 57358.38 88888.00 2002-05-14 21:49:07.940 134 15886.47 575.67 57358.01 88888.00 2002-05-14 21:49:08.940 134 15886.60 575.42 57358.86 88888.00 2002-05-14 21:49:09.940 134 15886.21 574.43 57357.89 88888.00 2002-05-14 21:49:10.940 134 15885.56 575.30 57358.01 88888.00 2002-05-14 21:49:11.940 134 15885.56 575.05 57357.15 88888.00 2002-05-14 21:49:12.940 134 15886.08 574.19 57357.27 88888.00 2002-05-14 21:49:13.940 134 15885.69 574.81 57357.76 88888.00 2002-05-14 21:49:14.940 134 15885.95 575.05 57357.89 88888.00 2002-05-14 21:49:15.940 134 15885.04 574.81 57358.13 88888.00 2002-05-14 21:49:16.940 134 15885.30 574.81 57358.13 88888.00 2002-05-14 21:49:17.940 134 15884.39 574.81 57357.27 88888.00 2002-05-14 21:49:18.940 134 15884.91 575.30 57357.89 88888.00 2002-05-14 21:49:19.940 134 15885.43 574.81 57357.76 88888.00 2002-05-14 21:49:20.940 134 15885.04 575.30 57357.52 88888.00 2002-05-14 21:49:21.940 134 15884.91 575.30 57357.89 88888.00 2002-05-14 21:49:22.940 134 15884.91 575.80 57357.64 88888.00 2002-05-14 21:49:23.940 134 15884.91 576.29 57356.91 88888.00 2002-05-14 21:49:24.940 134 15884.78 576.04 57357.76 88888.00 2002-05-14 21:49:25.940 134 15884.39 575.92 57357.52 88888.00 2002-05-14 21:49:26.940 134 15884.65 575.80 57356.79 88888.00 2002-05-14 21:49:27.940 134 15884.52 575.67 57356.79 88888.00 2002-05-14 21:49:28.940 134 15884.13 576.04 57357.03 88888.00 2002-05-14 21:49:29.940 134 15883.48 575.55 57357.03 88888.00 2002-05-14 21:49:30.940 134 15883.48 575.92 57357.03 88888.00 2002-05-14 21:49:31.940 134 15883.87 575.05 57357.40 88888.00 2002-05-14 21:49:32.940 134 15884.13 575.30 57357.03 88888.00 2002-05-14 21:49:33.940 134 15884.39 575.55 57356.79 88888.00 2002-05-14 21:49:34.940 134 15884.00 576.17 57356.91 88888.00 2002-05-14 21:49:35.940 134 15883.48 575.67 57357.15 88888.00 2002-05-14 21:49:36.940 134 15883.74 575.92 57356.79 88888.00 2002-05-14 21:49:37.940 134 15882.83 575.42 57357.15 88888.00 2002-05-14 21:49:38.940 134 15883.22 575.92 57358.13 88888.00 2002-05-14 21:49:39.940 134 15882.83 575.92 57357.64 88888.00 2002-05-14 21:49:40.940 134 15881.93 575.30 57356.66 88888.00 2002-05-14 21:49:41.940 134 15882.83 576.04 57357.27 88888.00 2002-05-14 21:49:42.940 134 15882.96 575.92 57357.40 88888.00 2002-05-14 21:49:43.940 134 15882.96 576.29 57356.79 88888.00 2002-05-14 21:49:44.940 134 15882.32 575.30 57356.66 88888.00 2002-05-14 21:49:45.940 134 15882.32 575.42 57356.66 88888.00 2002-05-14 21:49:46.940 134 15882.45 574.68 57357.03 88888.00 2002-05-14 21:49:47.940 134 15882.32 576.17 57356.30 88888.00 2002-05-14 21:49:48.940 134 15882.71 575.55 57357.15 88888.00 2002-05-14 21:49:49.940 134 15882.06 575.30 57356.30 88888.00 2002-05-14 21:49:50.940 134 15881.93 575.05 57357.03 88888.00 2002-05-14 21:49:51.940 134 15882.45 574.56 57356.66 88888.00 2002-05-14 21:49:52.940 134 15881.93 575.18 57356.54 88888.00 2002-05-14 21:49:53.940 134 15881.02 575.18 57356.91 88888.00 2002-05-14 21:49:54.940 134 15881.41 574.56 57356.18 88888.00 2002-05-14 21:49:55.940 134 15881.28 574.31 57356.30 88888.00 2002-05-14 21:49:56.940 134 15882.32 575.18 57356.79 88888.00 2002-05-14 21:49:57.940 134 15881.67 574.31 57356.54 88888.00 2002-05-14 21:49:58.940 134 15881.80 574.81 57356.66 88888.00 2002-05-14 21:49:59.940 134 15882.06 574.81 57357.27 88888.00 2002-05-14 21:50:00.940 134 15881.80 574.19 57356.91 88888.00 2002-05-14 21:50:01.940 134 15881.80 574.31 57357.27 88888.00 2002-05-14 21:50:02.940 134 15882.06 573.81 57357.03 88888.00 2002-05-14 21:50:03.940 134 15881.54 573.81 57356.54 88888.00 2002-05-14 21:50:04.940 134 15881.28 573.07 57356.30 88888.00 2002-05-14 21:50:05.940 134 15881.93 573.69 57357.64 88888.00 2002-05-14 21:50:06.940 134 15882.19 573.44 57356.79 88888.00 2002-05-14 21:50:07.940 134 15882.19 573.69 57357.76 88888.00 2002-05-14 21:50:08.940 134 15881.80 573.20 57357.40 88888.00 2002-05-14 21:50:09.940 134 15883.09 572.58 57357.03 88888.00 2002-05-14 21:50:10.940 134 15882.58 572.95 57357.76 88888.00 2002-05-14 21:50:11.940 134 15882.83 573.44 57357.52 88888.00 2002-05-14 21:50:12.940 134 15883.35 572.33 57357.76 88888.00 2002-05-14 21:50:13.940 134 15882.71 573.32 57357.89 88888.00 2002-05-14 21:50:14.940 134 15883.09 572.95 57357.64 88888.00 2002-05-14 21:50:15.940 134 15883.74 572.70 57357.15 88888.00 2002-05-14 21:50:16.940 134 15883.74 572.33 57357.52 88888.00 2002-05-14 21:50:17.940 134 15883.09 572.20 57357.89 88888.00 2002-05-14 21:50:18.940 134 15883.09 572.08 57357.40 88888.00 2002-05-14 21:50:19.940 134 15883.61 572.82 57357.52 88888.00 2002-05-14 21:50:20.940 134 15883.48 572.08 57358.01 88888.00 2002-05-14 21:50:21.940 134 15882.58 572.45 57357.27 88888.00 2002-05-14 21:50:22.940 134 15882.58 573.07 57357.64 88888.00 2002-05-14 21:50:23.940 134 15882.71 572.70 57357.52 88888.00 2002-05-14 21:50:24.940 134 15882.19 573.07 57358.13 88888.00 2002-05-14 21:50:25.940 134 15882.71 572.08 57358.01 88888.00 2002-05-14 21:50:26.940 134 15882.32 571.83 57357.64 88888.00 2002-05-14 21:50:27.940 134 15881.67 572.08 57358.25 88888.00 2002-05-14 21:50:28.940 134 15881.54 572.08 57357.76 88888.00 2002-05-14 21:50:29.940 134 15881.67 571.83 57357.40 88888.00 2002-05-14 21:50:30.940 134 15881.80 571.83 57357.52 88888.00 2002-05-14 21:50:31.940 134 15881.28 571.83 57357.40 88888.00 2002-05-14 21:50:32.940 134 15881.02 570.59 57357.27 88888.00 2002-05-14 21:50:33.940 134 15880.76 570.47 57357.76 88888.00 2002-05-14 21:50:34.940 134 15880.63 569.85 57357.15 88888.00 2002-05-14 21:50:35.940 134 15879.98 569.85 57358.01 88888.00 2002-05-14 21:50:36.940 134 15879.59 570.10 57357.15 88888.00 2002-05-14 21:50:37.940 134 15879.46 569.85 57357.15 88888.00 2002-05-14 21:50:38.940 134 15878.29 569.23 57357.27 88888.00 2002-05-14 21:50:39.940 134 15878.55 569.73 57356.91 88888.00 2002-05-14 21:50:40.940 134 15878.42 569.85 57356.91 88888.00 2002-05-14 21:50:41.940 134 15878.42 569.48 57357.27 88888.00 2002-05-14 21:50:42.940 134 15877.64 570.10 57356.66 88888.00 2002-05-14 21:50:43.940 134 15877.77 569.85 57356.79 88888.00 2002-05-14 21:50:44.940 134 15877.90 570.10 57356.54 88888.00 2002-05-14 21:50:45.940 134 15876.60 569.85 57355.32 88888.00 2002-05-14 21:50:46.940 134 15876.34 570.35 57355.56 88888.00 2002-05-14 21:50:47.940 134 15876.99 570.35 57355.93 88888.00 2002-05-14 21:50:48.940 134 15876.08 570.72 57356.05 88888.00 2002-05-14 21:50:49.940 134 15876.60 570.47 57356.30 88888.00 2002-05-14 21:50:50.940 134 15875.82 571.21 57355.07 88888.00 2002-05-14 21:50:51.940 134 15875.95 570.22 57355.56 88888.00 2002-05-14 21:50:52.940 134 15875.82 570.59 57355.56 88888.00 2002-05-14 21:50:53.940 134 15875.30 569.98 57355.20 88888.00 2002-05-14 21:50:54.940 134 15875.43 570.22 57354.59 88888.00 2002-05-14 21:50:55.940 134 15874.78 569.73 57354.95 88888.00 2002-05-14 21:50:56.940 134 15874.13 569.60 57355.32 88888.00 2002-05-14 21:50:57.940 134 15873.48 570.35 57354.59 88888.00 2002-05-14 21:50:58.940 134 15872.83 569.98 57355.44 88888.00 2002-05-14 21:50:59.940 134 15872.96 570.47 57355.07 88888.00 2002-05-14 21:51:00.940 134 15872.83 570.84 57354.83 88888.00 2002-05-14 21:51:01.940 134 15872.96 570.47 57354.09 88888.00 2002-05-14 21:51:02.940 134 15872.31 570.47 57354.22 88888.00 2002-05-14 21:51:03.940 134 15872.57 570.35 57354.95 88888.00 2002-05-14 21:51:04.940 134 15871.92 570.97 57354.22 88888.00 2002-05-14 21:51:05.940 134 15871.27 571.21 57353.97 88888.00 2002-05-14 21:51:06.940 134 15871.79 571.09 57353.12 88888.00 2002-05-14 21:51:07.940 134 15870.88 570.84 57353.36 88888.00 2002-05-14 21:51:08.940 134 15871.66 570.72 57353.12 88888.00 2002-05-14 21:51:09.940 134 15872.31 570.47 57352.87 88888.00 2002-05-14 21:51:10.940 134 15870.49 570.97 57353.97 88888.00 2002-05-14 21:51:11.940 134 15871.27 571.34 57353.61 88888.00 2002-05-14 21:51:12.940 134 15871.01 570.47 57353.12 88888.00 2002-05-14 21:51:13.940 134 15870.36 571.09 57352.26 88888.00 2002-05-14 21:51:14.940 134 15870.36 571.21 57352.14 88888.00 2002-05-14 21:51:15.940 134 15869.71 570.59 57352.51 88888.00 2002-05-14 21:51:16.940 134 15869.45 570.35 57352.87 88888.00 2002-05-14 21:51:17.940 134 15868.93 570.59 57352.75 88888.00 2002-05-14 21:51:18.940 134 15869.58 570.97 57352.38 88888.00 2002-05-14 21:51:19.940 134 15869.06 570.47 57352.02 88888.00 2002-05-14 21:51:20.940 134 15868.41 570.84 57351.89 88888.00 2002-05-14 21:51:21.940 134 15868.54 570.59 57352.14 88888.00 2002-05-14 21:51:22.940 134 15868.67 570.72 57351.53 88888.00 2002-05-14 21:51:23.940 134 15868.54 570.72 57351.65 88888.00 2002-05-14 21:51:24.940 134 15868.02 570.72 57351.16 88888.00 2002-05-14 21:51:25.940 134 15868.28 570.97 57350.79 88888.00 2002-05-14 21:51:26.940 134 15868.28 570.97 57350.18 88888.00 2002-05-14 21:51:27.940 134 15868.28 570.72 57351.16 88888.00 2002-05-14 21:51:28.940 134 15867.76 570.35 57351.04 88888.00 2002-05-14 21:51:29.940 134 15867.37 570.72 57350.92 88888.00 2002-05-14 21:51:30.940 134 15867.50 569.98 57350.06 88888.00 2002-05-14 21:51:31.940 134 15867.37 570.72 57350.43 88888.00 2002-05-14 21:51:32.940 134 15866.98 570.47 57349.45 88888.00 2002-05-14 21:51:33.940 134 15866.46 570.47 57350.06 88888.00 2002-05-14 21:51:34.940 134 15866.20 570.97 57349.82 88888.00 2002-05-14 21:51:35.940 134 15865.55 569.60 57349.94 88888.00 2002-05-14 21:51:36.940 134 15865.42 570.84 57349.45 88888.00 2002-05-14 21:51:37.940 134 15864.00 570.35 57349.57 88888.00 2002-05-14 21:51:38.940 134 15864.65 570.84 57349.08 88888.00 2002-05-14 21:51:39.940 134 15863.09 570.47 57349.45 88888.00 2002-05-14 21:51:40.940 134 15863.48 571.09 57348.47 88888.00 2002-05-14 21:51:41.940 134 15863.09 570.84 57348.84 88888.00 2002-05-14 21:51:42.940 134 15862.96 571.09 57348.71 88888.00 2002-05-14 21:51:43.940 134 15863.09 571.34 57348.11 88888.00 2002-05-14 21:51:44.940 134 15863.09 571.34 57348.59 88888.00 2002-05-14 21:51:45.940 134 15862.83 571.59 57348.59 88888.00 2002-05-14 21:51:46.940 134 15863.22 571.83 57347.74 88888.00 2002-05-14 21:51:47.940 134 15862.83 571.34 57347.98 88888.00 2002-05-14 21:51:48.940 134 15862.70 571.21 57347.98 88888.00 2002-05-14 21:51:49.940 134 15862.83 571.59 57347.25 88888.00 2002-05-14 21:51:50.940 134 15862.83 571.46 57347.49 88888.00 2002-05-14 21:51:51.940 134 15862.96 571.59 57346.88 88888.00 2002-05-14 21:51:52.940 134 15862.96 571.21 57347.49 88888.00 2002-05-14 21:51:53.940 134 15862.70 571.46 57347.12 88888.00 2002-05-14 21:51:54.940 134 15862.57 571.83 57346.76 88888.00 2002-05-14 21:51:55.940 134 15863.22 570.84 57347.25 88888.00 2002-05-14 21:51:56.940 134 15863.35 571.59 57346.39 88888.00 2002-05-14 21:51:57.940 134 15863.22 572.33 57346.52 88888.00 2002-05-14 21:51:58.940 134 15863.87 572.20 57347.49 88888.00 2002-05-14 21:51:59.940 134 15862.96 572.33 57347.12 88888.00 2002-05-14 21:52:00.940 134 15863.48 572.33 57346.52 88888.00 2002-05-14 21:52:01.940 134 15863.35 572.20 57346.64 88888.00 2002-05-14 21:52:02.940 134 15863.87 572.08 57347.25 88888.00 2002-05-14 21:52:03.940 134 15864.25 572.33 57346.52 88888.00 2002-05-14 21:52:04.940 134 15863.87 571.96 57346.15 88888.00 2002-05-14 21:52:05.940 134 15864.12 571.46 57346.64 88888.00 2002-05-14 21:52:06.940 134 15864.25 572.33 57347.00 88888.00 2002-05-14 21:52:07.940 134 15865.17 571.83 57346.15 88888.00 2002-05-14 21:52:08.940 134 15864.38 572.08 57346.76 88888.00 2002-05-14 21:52:09.940 134 15864.91 572.33 57347.25 88888.00 2002-05-14 21:52:10.940 134 15864.38 571.96 57347.12 88888.00 2002-05-14 21:52:11.940 134 15864.91 571.09 57346.64 88888.00 2002-05-14 21:52:12.940 134 15864.52 571.71 57347.12 88888.00 2002-05-14 21:52:13.940 134 15864.52 570.97 57347.37 88888.00 2002-05-14 21:52:14.940 134 15864.52 571.71 57346.76 88888.00 2002-05-14 21:52:15.940 134 15864.78 571.59 57346.39 88888.00 2002-05-14 21:52:16.940 134 15864.38 571.59 57346.64 88888.00 2002-05-14 21:52:17.940 134 15864.12 571.21 57346.88 88888.00 2002-05-14 21:52:18.940 134 15863.74 571.59 57347.25 88888.00 2002-05-14 21:52:19.940 134 15864.12 571.21 57347.49 88888.00 2002-05-14 21:52:20.940 134 15864.00 571.34 57346.76 88888.00 2002-05-14 21:52:21.940 134 15863.87 571.83 57347.00 88888.00 2002-05-14 21:52:22.940 134 15864.12 571.46 57347.00 88888.00 2002-05-14 21:52:23.940 134 15864.00 571.34 57346.27 88888.00 2002-05-14 21:52:24.940 134 15864.00 571.34 57346.52 88888.00 2002-05-14 21:52:25.940 134 15864.38 571.71 57346.39 88888.00 2002-05-14 21:52:26.940 134 15864.78 571.71 57346.15 88888.00 2002-05-14 21:52:27.940 134 15864.78 571.59 57346.64 88888.00 2002-05-14 21:52:28.940 134 15864.65 572.08 57347.00 88888.00 2002-05-14 21:52:29.940 134 15864.52 571.71 57346.15 88888.00 2002-05-14 21:52:30.940 134 15865.42 571.34 57346.76 88888.00 2002-05-14 21:52:31.940 134 15865.04 571.09 57346.52 88888.00 2002-05-14 21:52:32.940 134 15864.91 571.71 57346.76 88888.00 2002-05-14 21:52:33.940 134 15865.29 571.46 57346.76 88888.00 2002-05-14 21:52:34.940 134 15865.68 571.46 57346.15 88888.00 2002-05-14 21:52:35.940 134 15865.94 571.46 57346.15 88888.00 2002-05-14 21:52:36.940 134 15865.55 571.34 57347.49 88888.00 2002-05-14 21:52:37.940 134 15866.33 571.59 57346.76 88888.00 2002-05-14 21:52:38.940 134 15866.33 571.71 57346.64 88888.00 2002-05-14 21:52:39.940 134 15866.20 571.71 57346.27 88888.00 2002-05-14 21:52:40.940 134 15866.07 571.21 57347.00 88888.00 2002-05-14 21:52:41.940 134 15867.37 571.21 57346.76 88888.00 2002-05-14 21:52:42.940 134 15866.85 571.46 57347.00 88888.00 2002-05-14 21:52:43.940 134 15866.33 570.72 57346.39 88888.00 2002-05-14 21:52:44.940 134 15867.24 571.21 57346.27 88888.00 2002-05-14 21:52:45.940 134 15867.11 570.22 57346.76 88888.00 2002-05-14 21:52:46.940 134 15867.11 570.72 57347.00 88888.00 2002-05-14 21:52:47.940 134 15867.63 571.21 57347.25 88888.00 2002-05-14 21:52:48.940 134 15867.37 571.21 57346.52 88888.00 2002-05-14 21:52:49.940 134 15867.63 571.34 57346.76 88888.00 2002-05-14 21:52:50.940 134 15868.02 571.21 57346.88 88888.00 2002-05-14 21:52:51.940 134 15867.50 570.84 57346.88 88888.00 2002-05-14 21:52:52.940 134 15868.28 571.34 57346.76 88888.00 2002-05-14 21:52:53.940 134 15868.80 571.09 57346.76 88888.00 2002-05-14 21:52:54.940 134 15867.76 571.71 57347.37 88888.00 2002-05-14 21:52:55.940 134 15868.80 572.08 57347.49 88888.00 2002-05-14 21:52:56.940 134 15869.19 571.83 57346.88 88888.00 2002-05-14 21:52:57.940 134 15869.06 571.34 57347.49 88888.00 2002-05-14 21:52:58.940 134 15868.93 571.83 57347.00 88888.00 2002-05-14 21:52:59.940 134 15869.19 571.83 57347.37 88888.00 2002-05-14 21:53:00.940 134 15870.23 572.33 57347.74 88888.00 2002-05-14 21:53:01.940 134 15869.32 571.46 57347.49 88888.00 2002-05-14 21:53:02.940 134 15870.75 571.71 57347.37 88888.00 2002-05-14 21:53:03.940 134 15870.23 572.08 57348.35 88888.00 2002-05-14 21:53:04.940 134 15871.14 572.33 57347.74 88888.00 2002-05-14 21:53:05.940 134 15870.88 572.08 57347.86 88888.00 2002-05-14 21:53:06.940 134 15870.23 572.33 57348.11 88888.00 2002-05-14 21:53:07.940 134 15870.36 572.45 57348.11 88888.00 2002-05-14 21:53:08.940 134 15871.01 571.83 57348.59 88888.00 2002-05-14 21:53:09.940 134 15870.62 572.20 57348.11 88888.00 2002-05-14 21:53:10.940 134 15870.88 571.83 57348.11 88888.00 2002-05-14 21:53:11.940 134 15870.23 572.20 57348.35 88888.00 2002-05-14 21:53:12.940 134 15870.75 571.71 57348.71 88888.00 2002-05-14 21:53:13.940 134 15871.01 572.45 57348.35 88888.00 2002-05-14 21:53:14.940 134 15871.40 571.59 57348.47 88888.00 2002-05-14 21:53:15.940 134 15871.53 571.96 57348.84 88888.00 2002-05-14 21:53:16.940 134 15871.14 572.08 57348.96 88888.00 2002-05-14 21:53:17.940 134 15870.88 572.08 57348.96 88888.00 2002-05-14 21:53:18.940 134 15870.88 572.20 57348.96 88888.00 2002-05-14 21:53:19.940 134 15870.36 571.96 57349.45 88888.00 2002-05-14 21:53:20.940 134 15870.75 572.20 57348.96 88888.00 2002-05-14 21:53:21.940 134 15871.01 571.59 57348.71 88888.00 2002-05-14 21:53:22.940 134 15870.62 572.08 57349.08 88888.00 2002-05-14 21:53:23.940 134 15870.49 572.08 57348.96 88888.00 2002-05-14 21:53:24.940 134 15870.36 571.59 57349.57 88888.00 2002-05-14 21:53:25.940 134 15870.36 572.20 57348.47 88888.00 2002-05-14 21:53:26.940 134 15869.06 571.83 57348.47 88888.00 2002-05-14 21:53:27.940 134 15869.58 572.20 57348.84 88888.00 2002-05-14 21:53:28.940 134 15868.80 571.59 57348.59 88888.00 2002-05-14 21:53:29.940 134 15869.19 572.08 57348.84 88888.00 2002-05-14 21:53:30.940 134 15868.67 571.71 57349.45 88888.00 2002-05-14 21:53:31.940 134 15868.93 571.71 57348.84 88888.00 2002-05-14 21:53:32.940 134 15867.76 571.46 57349.33 88888.00 2002-05-14 21:53:33.940 134 15867.76 572.08 57348.96 88888.00 2002-05-14 21:53:34.940 134 15867.76 571.96 57349.33 88888.00 2002-05-14 21:53:35.940 134 15867.50 571.83 57349.33 88888.00 2002-05-14 21:53:36.940 134 15866.85 571.59 57349.20 88888.00 2002-05-14 21:53:37.940 134 15866.72 571.71 57349.08 88888.00 2002-05-14 21:53:38.940 134 15866.07 571.34 57349.08 88888.00 2002-05-14 21:53:39.940 134 15866.20 570.84 57349.20 88888.00 2002-05-14 21:53:40.940 134 15865.29 571.09 57348.23 88888.00 2002-05-14 21:53:41.940 134 15865.17 571.46 57348.59 88888.00 2002-05-14 21:53:42.940 134 15865.55 571.09 57348.84 88888.00 2002-05-14 21:53:43.940 134 15864.78 570.35 57349.08 88888.00 2002-05-14 21:53:44.940 134 15865.04 571.34 57348.96 88888.00 2002-05-14 21:53:45.940 134 15865.81 571.34 57348.84 88888.00 2002-05-14 21:53:46.940 134 15864.12 571.34 57348.71 88888.00 2002-05-14 21:53:47.940 134 15864.12 570.97 57348.35 88888.00 2002-05-14 21:53:48.940 134 15864.25 571.83 57348.47 88888.00 2002-05-14 21:53:49.940 134 15864.38 570.97 57348.11 88888.00 2002-05-14 21:53:50.940 134 15863.61 571.59 57349.20 88888.00 2002-05-14 21:53:51.940 134 15863.87 571.59 57347.98 88888.00 2002-05-14 21:53:52.940 134 15862.96 570.59 57347.62 88888.00 2002-05-14 21:53:53.940 134 15863.22 571.59 57348.23 88888.00 2002-05-14 21:53:54.940 134 15862.05 571.46 57347.74 88888.00 2002-05-14 21:53:55.940 134 15862.44 571.83 57347.49 88888.00 2002-05-14 21:53:56.940 134 15862.83 572.08 57348.35 88888.00 2002-05-14 21:53:57.940 134 15861.92 571.09 57347.62 88888.00 2002-05-14 21:53:58.940 134 15861.66 571.21 57347.98 88888.00 2002-05-14 21:53:59.940 134 15861.66 571.83 57347.98 88888.00 2002-05-14 21:54:00.940 134 15860.88 570.47 57347.74 88888.00 2002-05-14 21:54:01.940 134 15861.14 570.97 57347.12 88888.00 2002-05-14 21:54:02.940 134 15860.49 570.59 57347.98 88888.00 2002-05-14 21:54:03.940 134 15860.23 570.72 57348.11 88888.00 2002-05-14 21:54:04.940 134 15860.23 570.35 57347.62 88888.00 2002-05-14 21:54:05.940 134 15859.84 570.72 57347.86 88888.00 2002-05-14 21:54:06.940 134 15859.84 570.22 57347.12 88888.00 2002-05-14 21:54:07.940 134 15859.45 570.47 57347.25 88888.00 2002-05-14 21:54:08.940 134 15858.54 570.35 57347.25 88888.00 2002-05-14 21:54:09.940 134 15858.93 570.22 57347.37 88888.00 2002-05-14 21:54:10.940 134 15858.54 570.72 57347.12 88888.00 2002-05-14 21:54:11.940 134 15858.80 571.09 57347.25 88888.00 2002-05-14 21:54:12.940 134 15858.67 571.09 57347.49 88888.00 2002-05-14 21:54:13.940 134 15858.80 570.97 57347.00 88888.00 2002-05-14 21:54:14.940 134 15858.02 571.09 57346.88 88888.00 2002-05-14 21:54:15.940 134 15857.76 571.34 57346.88 88888.00 2002-05-14 21:54:16.940 134 15857.50 570.97 57347.00 88888.00 2002-05-14 21:54:17.940 134 15857.63 571.21 57346.52 88888.00 2002-05-14 21:54:18.940 134 15857.50 571.21 57346.52 88888.00 2002-05-14 21:54:19.940 134 15857.11 571.34 57346.27 88888.00 2002-05-14 21:54:20.940 134 15857.50 571.21 57346.39 88888.00 2002-05-14 21:54:21.940 134 15857.37 570.35 57347.00 88888.00 2002-05-14 21:54:22.940 134 15856.46 570.72 57346.88 88888.00 2002-05-14 21:54:23.940 134 15857.11 570.22 57346.15 88888.00 2002-05-14 21:54:24.940 134 15856.33 569.98 57346.76 88888.00 2002-05-14 21:54:25.940 134 15856.46 569.98 57346.03 88888.00 2002-05-14 21:54:26.940 134 15856.59 570.35 57346.27 88888.00 2002-05-14 21:54:27.940 134 15855.68 569.73 57346.03 88888.00 2002-05-14 21:54:28.940 134 15855.29 569.85 57346.52 88888.00 2002-05-14 21:54:29.940 134 15855.03 569.60 57346.64 88888.00 2002-05-14 21:54:30.940 134 15854.51 569.48 57346.39 88888.00 2002-05-14 21:54:31.940 134 15854.38 569.73 57346.27 88888.00 2002-05-14 21:54:32.940 134 15853.73 569.73 57346.03 88888.00 2002-05-14 21:54:33.940 134 15853.86 569.23 57346.03 88888.00 2002-05-14 21:54:34.940 134 15853.73 569.11 57346.15 88888.00 2002-05-14 21:54:35.940 134 15853.73 569.98 57345.54 88888.00 2002-05-14 21:54:36.940 134 15853.34 569.98 57346.64 88888.00 2002-05-14 21:54:37.940 134 15852.69 570.10 57345.54 88888.00 2002-05-14 21:54:38.940 134 15852.95 569.36 57345.54 88888.00 2002-05-14 21:54:39.940 134 15852.82 569.85 57345.29 88888.00 2002-05-14 21:54:40.940 134 15852.43 570.22 57345.29 88888.00 2002-05-14 21:54:41.940 134 15853.47 570.59 57345.41 88888.00 2002-05-14 21:54:42.940 134 15853.08 570.97 57345.41 88888.00 2002-05-14 21:54:43.940 134 15852.82 569.73 57345.54 88888.00 2002-05-14 21:54:44.940 134 15852.69 570.10 57345.17 88888.00 2002-05-14 21:54:45.940 134 15853.08 569.98 57345.66 88888.00 2002-05-14 21:54:46.940 134 15853.21 570.10 57345.17 88888.00 2002-05-14 21:54:47.940 134 15853.99 570.59 57345.54 88888.00 2002-05-14 21:54:48.940 134 15853.47 570.59 57345.05 88888.00 2002-05-14 21:54:49.940 134 15853.21 570.72 57344.68 88888.00 2002-05-14 21:54:50.940 134 15853.08 570.97 57344.56 88888.00 2002-05-14 21:54:51.940 134 15853.47 570.10 57345.90 88888.00 2002-05-14 21:54:52.940 134 15853.60 570.97 57345.66 88888.00 2002-05-14 21:54:53.940 134 15853.86 571.34 57345.54 88888.00 2002-05-14 21:54:54.940 134 15852.95 570.59 57345.05 88888.00 2002-05-14 21:54:55.940 134 15853.08 570.97 57344.68 88888.00 2002-05-14 21:54:56.940 134 15852.56 570.97 57345.29 88888.00 2002-05-14 21:54:57.940 134 15852.82 570.97 57344.93 88888.00 2002-05-14 21:54:58.940 134 15852.82 570.84 57344.68 88888.00 2002-05-14 21:54:59.940 134 15852.56 570.35 57345.05 88888.00 2002-05-14 21:55:00.940 134 15852.82 570.47 57345.17 88888.00 2002-05-14 21:55:01.940 134 15853.34 569.98 57345.17 88888.00 2002-05-14 21:55:02.940 134 15852.30 570.10 57344.68 88888.00 2002-05-14 21:55:03.940 134 15851.65 570.35 57345.29 88888.00 2002-05-14 21:55:04.940 134 15852.04 570.47 57344.80 88888.00 2002-05-14 21:55:05.940 134 15851.91 570.35 57345.41 88888.00 2002-05-14 21:55:06.940 134 15851.65 570.72 57345.05 88888.00 2002-05-14 21:55:07.940 134 15851.52 570.10 57345.29 88888.00 2002-05-14 21:55:08.940 134 15851.13 569.98 57345.05 88888.00 2002-05-14 21:55:09.940 134 15851.39 569.36 57344.80 88888.00 2002-05-14 21:55:10.940 134 15851.00 570.10 57345.54 88888.00 2002-05-14 21:55:11.940 134 15850.74 569.23 57344.80 88888.00 2002-05-14 21:55:12.940 134 15850.74 569.48 57344.93 88888.00 2002-05-14 21:55:13.940 134 15850.09 569.85 57345.17 88888.00 2002-05-14 21:55:14.940 134 15850.35 569.23 57344.44 88888.00 2002-05-14 21:55:15.940 134 15850.35 568.98 57344.93 88888.00 2002-05-14 21:55:16.940 134 15850.48 569.36 57344.07 88888.00 2002-05-14 21:55:17.940 134 15850.22 570.10 57344.19 88888.00 2002-05-14 21:55:18.940 134 15850.22 569.73 57344.44 88888.00 2002-05-14 21:55:19.940 134 15850.61 569.73 57344.80 88888.00 2002-05-14 21:55:20.940 134 15851.13 569.48 57343.70 88888.00 2002-05-14 21:55:21.940 134 15850.09 569.85 57344.31 88888.00 2002-05-14 21:55:22.940 134 15850.48 569.85 57344.19 88888.00 2002-05-14 21:55:23.940 134 15850.61 570.10 57343.70 88888.00 2002-05-14 21:55:24.940 134 15850.22 569.48 57343.70 88888.00 2002-05-14 21:55:25.940 134 15850.74 570.10 57343.46 88888.00 2002-05-14 21:55:26.940 134 15850.61 570.35 57343.82 88888.00 2002-05-14 21:55:27.940 134 15850.61 570.10 57343.58 88888.00 2002-05-14 21:55:28.940 134 15850.35 570.72 57343.95 88888.00 2002-05-14 21:55:29.940 134 15850.22 570.59 57344.07 88888.00 2002-05-14 21:55:30.940 134 15850.87 570.47 57343.46 88888.00 2002-05-14 21:55:31.940 134 15849.70 570.35 57343.21 88888.00 2002-05-14 21:55:32.940 134 15850.22 570.97 57343.82 88888.00 2002-05-14 21:55:33.940 134 15850.48 570.35 57343.70 88888.00 2002-05-14 21:55:34.940 134 15849.70 571.09 57344.07 88888.00 2002-05-14 21:55:35.940 134 15850.09 571.21 57343.09 88888.00 2002-05-14 21:55:36.940 134 15849.96 571.34 57343.34 88888.00 2002-05-14 21:55:37.940 134 15850.09 571.21 57343.46 88888.00 2002-05-14 21:55:38.940 134 15850.09 571.83 57343.58 88888.00 2002-05-14 21:55:39.940 134 15849.44 571.21 57343.46 88888.00 2002-05-14 21:55:40.940 134 15849.96 571.46 57343.46 88888.00 2002-05-14 21:55:41.940 134 15849.44 571.21 57343.34 88888.00 2002-05-14 21:55:42.940 134 15850.22 571.71 57342.97 88888.00 2002-05-14 21:55:43.940 134 15850.48 572.08 57342.97 88888.00 2002-05-14 21:55:44.940 134 15849.96 571.59 57342.73 88888.00 2002-05-14 21:55:45.940 134 15849.96 571.96 57343.58 88888.00 2002-05-14 21:55:46.940 134 15850.09 572.58 57342.85 88888.00 2002-05-14 21:55:47.940 134 15850.74 571.59 57343.70 88888.00 2002-05-14 21:55:48.940 134 15850.61 572.08 57343.58 88888.00 2002-05-14 21:55:49.940 134 15850.48 571.71 57343.21 88888.00 2002-05-14 21:55:50.940 134 15850.35 572.70 57342.97 88888.00 2002-05-14 21:55:51.940 134 15850.61 571.96 57344.07 88888.00 2002-05-14 21:55:52.940 134 15849.96 572.33 57343.09 88888.00 2002-05-14 21:55:53.940 134 15849.70 572.08 57343.34 88888.00 2002-05-14 21:55:54.940 134 15849.31 571.59 57343.34 88888.00 2002-05-14 21:55:55.940 134 15849.18 572.58 57343.09 88888.00 2002-05-14 21:55:56.940 134 15849.44 572.08 57342.73 88888.00 2002-05-14 21:55:57.940 134 15849.31 571.71 57342.60 88888.00 2002-05-14 21:55:58.940 134 15849.18 572.08 57342.97 88888.00 2002-05-14 21:55:59.940 134 15849.96 571.96 57342.85 88888.00 2002-05-14 21:56:00.940 134 15849.18 572.08 57342.48 88888.00 2002-05-14 21:56:01.940 134 15849.70 571.83 57343.58 88888.00 2002-05-14 21:56:02.940 134 15849.96 571.34 57342.36 88888.00 2002-05-14 21:56:03.940 134 15850.61 571.59 57343.21 88888.00 2002-05-14 21:56:04.940 134 15849.83 571.34 57343.09 88888.00 2002-05-14 21:56:05.940 134 15849.83 571.46 57342.97 88888.00 2002-05-14 21:56:06.940 134 15850.87 571.83 57343.34 88888.00 2002-05-14 21:56:07.940 134 15850.61 571.46 57343.46 88888.00 2002-05-14 21:56:08.940 134 15850.48 571.21 57343.95 88888.00 2002-05-14 21:56:09.940 134 15851.00 570.35 57343.09 88888.00 2002-05-14 21:56:10.940 134 15851.00 570.72 57343.58 88888.00 2002-05-14 21:56:11.940 134 15850.48 570.22 57343.34 88888.00 2002-05-14 21:56:12.940 134 15850.74 570.72 57343.34 88888.00 2002-05-14 21:56:13.940 134 15851.65 570.35 57343.09 88888.00 2002-05-14 21:56:14.940 134 15850.09 570.47 57343.21 88888.00 2002-05-14 21:56:15.940 134 15850.61 570.35 57343.34 88888.00 2002-05-14 21:56:16.940 134 15850.87 570.22 57344.44 88888.00 2002-05-14 21:56:17.940 134 15850.48 570.22 57343.09 88888.00 2002-05-14 21:56:18.940 134 15850.74 570.47 57343.34 88888.00 2002-05-14 21:56:19.940 134 15850.35 570.47 57343.21 88888.00 2002-05-14 21:56:20.940 134 15850.35 570.22 57343.21 88888.00 2002-05-14 21:56:21.940 134 15850.61 570.22 57343.82 88888.00 2002-05-14 21:56:22.940 134 15850.35 570.35 57342.73 88888.00 2002-05-14 21:56:23.940 134 15850.48 570.47 57343.70 88888.00 2002-05-14 21:56:24.940 134 15851.00 570.59 57343.82 88888.00 2002-05-14 21:56:25.940 134 15850.09 571.34 57344.07 88888.00 2002-05-14 21:56:26.940 134 15850.22 571.21 57343.82 88888.00 2002-05-14 21:56:27.940 134 15850.61 571.34 57343.34 88888.00 2002-05-14 21:56:28.940 134 15850.09 571.09 57343.95 88888.00 2002-05-14 21:56:29.940 134 15850.61 570.84 57343.70 88888.00 2002-05-14 21:56:30.940 134 15850.35 570.97 57343.70 88888.00 2002-05-14 21:56:31.940 134 15849.83 571.46 57344.44 88888.00 2002-05-14 21:56:32.940 134 15849.96 571.34 57344.44 88888.00 2002-05-14 21:56:33.940 134 15849.83 571.59 57344.07 88888.00 2002-05-14 21:56:34.940 134 15849.96 571.46 57344.56 88888.00 2002-05-14 21:56:35.940 134 15849.31 570.72 57344.19 88888.00 2002-05-14 21:56:36.940 134 15849.31 571.71 57344.56 88888.00 2002-05-14 21:56:37.940 134 15849.18 571.83 57343.95 88888.00 2002-05-14 21:56:38.940 134 15849.18 571.09 57344.31 88888.00 2002-05-14 21:56:39.940 134 15849.05 571.46 57343.95 88888.00 2002-05-14 21:56:40.940 134 15848.79 571.46 57344.07 88888.00 2002-05-14 21:56:41.940 134 15848.79 571.71 57343.82 88888.00 2002-05-14 21:56:42.940 134 15848.79 571.59 57344.44 88888.00 2002-05-14 21:56:43.940 134 15848.27 572.20 57344.44 88888.00 2002-05-14 21:56:44.940 134 15847.88 572.20 57343.95 88888.00 2002-05-14 21:56:45.940 134 15848.27 571.96 57344.80 88888.00 2002-05-14 21:56:46.940 134 15847.23 572.20 57343.82 88888.00 2002-05-14 21:56:47.940 134 15847.49 572.08 57345.05 88888.00 2002-05-14 21:56:48.940 134 15846.71 572.20 57344.31 88888.00 2002-05-14 21:56:49.940 134 15846.46 572.20 57343.82 88888.00 2002-05-14 21:56:50.940 134 15847.23 572.45 57343.70 88888.00 2002-05-14 21:56:51.940 134 15846.20 572.08 57343.58 88888.00 2002-05-14 21:56:52.940 134 15846.33 572.20 57344.80 88888.00 2002-05-14 21:56:53.940 134 15845.81 571.96 57344.31 88888.00 2002-05-14 21:56:54.940 134 15845.94 572.20 57344.31 88888.00 2002-05-14 21:56:55.940 134 15845.94 572.45 57344.31 88888.00 2002-05-14 21:56:56.940 134 15846.33 572.95 57343.82 88888.00 2002-05-14 21:56:57.940 134 15846.33 572.45 57343.95 88888.00 2002-05-14 21:56:58.940 134 15845.42 572.33 57344.07 88888.00 2002-05-14 21:56:59.940 134 15846.33 572.33 57344.07 88888.00 2002-05-14 21:57:00.940 134 15846.20 572.82 57344.31 88888.00 2002-05-14 21:57:01.940 134 15845.94 572.45 57344.07 88888.00 2002-05-14 21:57:02.940 134 15846.07 571.96 57343.95 88888.00 2002-05-14 21:57:03.940 134 15846.71 572.70 57344.07 88888.00 2002-05-14 21:57:04.940 134 15846.20 573.07 57343.21 88888.00 2002-05-14 21:57:05.940 134 15845.94 572.82 57344.19 88888.00 2002-05-14 21:57:06.940 134 15846.33 573.07 57343.70 88888.00 2002-05-14 21:57:07.940 134 15846.84 572.82 57343.58 88888.00 2002-05-14 21:57:08.940 134 15846.58 573.20 57343.21 88888.00 2002-05-14 21:57:09.940 134 15846.46 573.20 57343.95 88888.00 2002-05-14 21:57:10.940 134 15846.58 572.82 57343.70 88888.00 2002-05-14 21:57:11.940 134 15846.97 573.57 57343.58 88888.00 2002-05-14 21:57:12.940 134 15847.10 573.07 57344.44 88888.00 2002-05-14 21:57:13.940 134 15846.97 573.07 57344.44 88888.00 2002-05-14 21:57:14.940 134 15846.84 573.44 57343.95 88888.00 2002-05-14 21:57:15.940 134 15846.84 572.95 57344.31 88888.00 2002-05-14 21:57:16.940 134 15847.10 572.70 57344.07 88888.00 2002-05-14 21:57:17.940 134 15846.71 572.58 57344.07 88888.00 2002-05-14 21:57:18.940 134 15846.71 572.58 57343.95 88888.00 2002-05-14 21:57:19.940 134 15846.20 572.95 57344.31 88888.00 2002-05-14 21:57:20.940 134 15846.71 573.20 57343.95 88888.00 2002-05-14 21:57:21.940 134 15845.94 573.20 57344.07 88888.00 2002-05-14 21:57:22.940 134 15845.68 572.70 57344.19 88888.00 2002-05-14 21:57:23.940 134 15845.42 573.81 57344.80 88888.00 2002-05-14 21:57:24.940 134 15844.25 573.44 57343.95 88888.00 2002-05-14 21:57:25.940 134 15844.77 573.44 57344.44 88888.00 2002-05-14 21:57:26.940 134 15844.90 572.58 57343.95 88888.00 2002-05-14 21:57:27.940 134 15844.25 573.20 57344.07 88888.00 2002-05-14 21:57:28.940 134 15844.25 572.70 57344.44 88888.00 2002-05-14 21:57:29.940 134 15844.77 573.07 57344.19 88888.00 2002-05-14 21:57:30.940 134 15843.86 572.95 57343.82 88888.00 2002-05-14 21:57:31.940 134 15844.25 572.58 57343.95 88888.00 2002-05-14 21:57:32.940 134 15844.51 572.70 57344.19 88888.00 2002-05-14 21:57:33.940 134 15844.90 573.20 57342.97 88888.00 2002-05-14 21:57:34.940 134 15844.90 572.70 57343.95 88888.00 2002-05-14 21:57:35.940 134 15845.29 572.82 57343.70 88888.00 2002-05-14 21:57:36.940 134 15845.16 572.82 57343.95 88888.00 2002-05-14 21:57:37.940 134 15845.29 573.07 57344.31 88888.00 2002-05-14 21:57:38.940 134 15844.64 573.32 57343.58 88888.00 2002-05-14 21:57:39.940 134 15844.64 572.70 57343.58 88888.00 2002-05-14 21:57:40.940 134 15844.90 573.07 57344.31 88888.00 2002-05-14 21:57:41.940 134 15845.55 573.20 57343.46 88888.00 2002-05-14 21:57:42.940 134 15844.77 573.32 57343.70 88888.00 2002-05-14 21:57:43.940 134 15845.42 573.20 57343.95 88888.00 2002-05-14 21:57:44.940 134 15845.16 573.94 57343.09 88888.00 2002-05-14 21:57:45.940 134 15844.90 573.44 57344.07 88888.00 2002-05-14 21:57:46.940 134 15845.55 572.95 57344.07 88888.00 2002-05-14 21:57:47.940 134 15845.68 573.32 57343.70 88888.00 2002-05-14 21:57:48.940 134 15844.38 573.07 57343.58 88888.00 2002-05-14 21:57:49.940 134 15844.64 573.44 57342.97 88888.00 2002-05-14 21:57:50.940 134 15845.16 572.70 57343.46 88888.00 2002-05-14 21:57:51.940 134 15845.16 573.20 57343.82 88888.00 2002-05-14 21:57:52.940 134 15844.64 573.20 57343.46 88888.00 2002-05-14 21:57:53.940 134 15845.16 573.57 57343.34 88888.00 2002-05-14 21:57:54.940 134 15845.03 572.95 57343.82 88888.00 2002-05-14 21:57:55.940 134 15845.03 573.57 57343.21 88888.00 2002-05-14 21:57:56.940 134 15844.64 573.81 57343.58 88888.00 2002-05-14 21:57:57.940 134 15845.55 573.44 57344.19 88888.00 2002-05-14 21:57:58.940 134 15845.03 574.06 57343.70 88888.00 2002-05-14 21:57:59.940 134 15845.68 574.06 57343.95 88888.00 2002-05-14 21:58:00.940 134 15846.20 574.43 57343.34 88888.00 2002-05-14 21:58:01.940 134 15845.68 574.06 57343.34 88888.00 2002-05-14 21:58:02.940 134 15846.20 573.20 57343.58 88888.00 2002-05-14 21:58:03.940 134 15846.58 574.43 57343.46 88888.00 2002-05-14 21:58:04.940 134 15845.81 573.81 57343.82 88888.00 2002-05-14 21:58:05.940 134 15847.10 574.06 57343.58 88888.00 2002-05-14 21:58:06.940 134 15846.97 574.19 57343.46 88888.00 2002-05-14 21:58:07.940 134 15846.84 574.43 57343.82 88888.00 2002-05-14 21:58:08.940 134 15847.62 574.43 57343.34 88888.00 2002-05-14 21:58:09.940 134 15847.75 574.19 57343.46 88888.00 2002-05-14 21:58:10.940 134 15847.23 573.69 57343.34 88888.00 2002-05-14 21:58:11.940 134 15847.62 574.43 57344.19 88888.00 2002-05-14 21:58:12.940 134 15848.27 574.06 57342.97 88888.00 2002-05-14 21:58:13.940 134 15848.27 574.31 57343.21 88888.00 2002-05-14 21:58:14.940 134 15847.75 573.81 57343.82 88888.00 2002-05-14 21:58:15.940 134 15848.14 573.57 57344.31 88888.00 2002-05-14 21:58:16.940 134 15847.88 574.19 57343.95 88888.00 2002-05-14 21:58:17.940 134 15847.23 574.31 57343.82 88888.00 2002-05-14 21:58:18.940 134 15847.62 573.94 57344.19 88888.00 2002-05-14 21:58:19.940 134 15847.62 573.44 57343.46 88888.00 2002-05-14 21:58:20.940 134 15847.75 573.57 57343.82 88888.00 2002-05-14 21:58:21.940 134 15848.01 573.94 57344.56 88888.00 2002-05-14 21:58:22.940 134 15847.75 573.94 57343.82 88888.00 2002-05-14 21:58:23.940 134 15847.75 573.44 57343.70 88888.00 2002-05-14 21:58:24.940 134 15847.75 573.57 57344.19 88888.00 2002-05-14 21:58:25.940 134 15847.75 573.69 57344.31 88888.00 2002-05-14 21:58:26.940 134 15848.01 573.81 57343.70 88888.00 2002-05-14 21:58:27.940 134 15847.88 573.32 57343.95 88888.00 2002-05-14 21:58:28.940 134 15848.14 573.20 57344.07 88888.00 2002-05-14 21:58:29.940 134 15847.88 572.70 57344.31 88888.00 2002-05-14 21:58:30.940 134 15848.27 572.70 57344.31 88888.00 2002-05-14 21:58:31.940 134 15848.92 573.20 57344.44 88888.00 2002-05-14 21:58:32.940 134 15848.66 573.44 57344.07 88888.00 2002-05-14 21:58:33.940 134 15848.66 573.44 57343.70 88888.00 2002-05-14 21:58:34.940 134 15849.05 572.82 57343.95 88888.00 2002-05-14 21:58:35.940 134 15849.05 572.58 57344.44 88888.00 2002-05-14 21:58:36.940 134 15849.44 572.70 57344.56 88888.00 2002-05-14 21:58:37.940 134 15849.31 573.20 57343.95 88888.00 2002-05-14 21:58:38.940 134 15849.18 573.07 57343.82 88888.00 2002-05-14 21:58:39.940 134 15849.31 572.20 57344.31 88888.00 2002-05-14 21:58:40.940 134 15849.05 572.95 57344.68 88888.00 2002-05-14 21:58:41.940 134 15849.44 572.20 57344.56 88888.00 2002-05-14 21:58:42.940 134 15849.18 572.70 57344.19 88888.00 2002-05-14 21:58:43.940 134 15849.31 572.58 57344.31 88888.00 2002-05-14 21:58:44.940 134 15849.31 572.45 57344.44 88888.00 2002-05-14 21:58:45.940 134 15849.70 572.08 57343.95 88888.00 2002-05-14 21:58:46.940 134 15849.31 572.70 57345.29 88888.00 2002-05-14 21:58:47.940 134 15848.79 572.82 57343.82 88888.00 2002-05-14 21:58:48.940 134 15848.92 572.95 57344.80 88888.00 2002-05-14 21:58:49.940 134 15848.01 572.45 57344.56 88888.00 2002-05-14 21:58:50.940 134 15848.40 572.08 57345.17 88888.00 2002-05-14 21:58:51.940 134 15848.14 573.07 57345.17 88888.00 2002-05-14 21:58:52.940 134 15848.14 572.33 57345.29 88888.00 2002-05-14 21:58:53.940 134 15847.88 573.07 57344.68 88888.00 2002-05-14 21:58:54.940 134 15847.62 573.20 57345.05 88888.00 2002-05-14 21:58:55.940 134 15846.97 573.07 57344.80 88888.00 2002-05-14 21:58:56.940 134 15846.07 572.20 57344.56 88888.00 2002-05-14 21:58:57.940 134 15846.33 572.45 57344.19 88888.00 2002-05-14 21:58:58.940 134 15846.33 572.45 57345.17 88888.00 2002-05-14 21:58:59.940 134 15845.94 573.44 57344.93 88888.00 2002-05-14 21:59:00.940 134 15845.68 572.95 57344.93 88888.00 2002-05-14 21:59:01.940 134 15845.16 572.08 57343.95 88888.00 2002-05-14 21:59:02.940 134 15845.42 572.70 57344.80 88888.00 2002-05-14 21:59:03.940 134 15844.90 572.20 57344.07 88888.00 2002-05-14 21:59:04.940 134 15844.38 571.83 57344.19 88888.00 2002-05-14 21:59:05.940 134 15844.38 572.58 57344.19 88888.00 2002-05-14 21:59:06.940 134 15844.38 572.82 57344.31 88888.00 2002-05-14 21:59:07.940 134 15844.64 572.58 57344.56 88888.00 2002-05-14 21:59:08.940 134 15844.25 572.58 57343.70 88888.00 2002-05-14 21:59:09.940 134 15843.86 572.70 57344.31 88888.00 2002-05-14 21:59:10.940 134 15843.99 573.32 57344.07 88888.00 2002-05-14 21:59:11.940 134 15844.38 572.58 57344.07 88888.00 2002-05-14 21:59:12.940 134 15844.25 573.20 57344.31 88888.00 2002-05-14 21:59:13.940 134 15844.12 572.95 57344.68 88888.00 2002-05-14 21:59:14.940 134 15844.38 573.94 57343.21 88888.00 2002-05-14 21:59:15.940 134 15844.77 573.69 57344.07 88888.00 2002-05-14 21:59:16.940 134 15844.64 572.82 57343.70 88888.00 2002-05-14 21:59:17.940 134 15844.77 573.44 57344.44 88888.00 2002-05-14 21:59:18.940 134 15844.12 573.32 57343.95 88888.00 2002-05-14 21:59:19.940 134 15844.12 574.19 57343.46 88888.00 2002-05-14 21:59:20.940 134 15844.90 573.81 57343.95 88888.00 2002-05-14 21:59:21.940 134 15844.77 574.31 57343.95 88888.00 2002-05-14 21:59:22.940 134 15844.38 574.31 57343.46 88888.00 2002-05-14 21:59:23.940 134 15845.55 574.56 57344.19 88888.00 2002-05-14 21:59:24.940 134 15845.42 574.43 57343.82 88888.00 2002-05-14 21:59:25.940 134 15844.38 574.93 57343.70 88888.00 2002-05-14 21:59:26.940 134 15845.42 574.93 57343.95 88888.00 2002-05-14 21:59:27.940 134 15845.68 574.31 57343.70 88888.00 2002-05-14 21:59:28.940 134 15844.64 575.42 57343.70 88888.00 2002-05-14 21:59:29.940 134 15844.38 574.93 57343.58 88888.00 2002-05-14 21:59:30.940 134 15844.25 575.05 57343.82 88888.00 2002-05-14 21:59:31.940 134 15844.38 575.30 57344.07 88888.00 2002-05-14 21:59:32.940 134 15843.86 575.42 57344.19 88888.00 2002-05-14 21:59:33.940 134 15843.60 575.18 57344.19 88888.00 2002-05-14 21:59:34.940 134 15843.47 574.68 57343.82 88888.00 2002-05-14 21:59:35.940 134 15843.08 575.30 57343.70 88888.00 2002-05-14 21:59:36.940 134 15842.95 574.93 57343.70 88888.00 2002-05-14 21:59:37.940 134 15842.95 574.81 57343.58 88888.00 2002-05-14 21:59:38.940 134 15842.17 574.19 57343.95 88888.00 2002-05-14 21:59:39.940 134 15841.65 574.68 57342.97 88888.00 2002-05-14 21:59:40.940 134 15841.52 574.43 57343.34 88888.00 2002-05-14 21:59:41.940 134 15841.65 574.43 57343.95 88888.00 2002-05-14 21:59:42.940 134 15841.65 574.93 57343.70 88888.00 2002-05-14 21:59:43.940 134 15841.78 574.31 57343.82 88888.00 2002-05-14 21:59:44.940 134 15841.39 574.56 57344.07 88888.00 2002-05-14 21:59:45.940 134 15840.87 574.06 57343.82 88888.00 2002-05-14 21:59:46.940 134 15840.61 574.56 57343.70 88888.00 2002-05-14 21:59:47.940 134 15841.52 574.56 57343.34 88888.00 2002-05-14 21:59:48.940 134 15841.13 574.56 57343.34 88888.00 2002-05-14 21:59:49.940 134 15841.00 574.56 57342.23 88888.00 2002-05-14 21:59:50.940 134 15841.00 574.56 57342.73 88888.00 2002-05-14 21:59:51.940 134 15841.26 574.43 57342.48 88888.00 2002-05-14 21:59:52.940 134 15841.00 574.43 57343.09 88888.00 2002-05-14 21:59:53.940 134 15840.74 574.56 57342.73 88888.00 2002-05-14 21:59:54.940 134 15840.87 574.68 57343.34 88888.00 2002-05-14 21:59:55.940 134 15840.61 573.94 57342.23 88888.00 2002-05-14 22:00:00.940 134 15839.57 574.43 57342.60 88888.00 2002-05-14 22:00:01.940 134 15840.48 574.56 57342.97 88888.00 2002-05-14 22:00:02.940 134 15839.18 574.31 57342.48 88888.00 2002-05-14 22:00:03.940 134 15839.70 574.31 57343.21 88888.00 2002-05-14 22:00:04.940 134 15838.92 574.06 57342.60 88888.00 2002-05-14 22:00:05.940 134 15838.79 574.56 57342.48 88888.00 2002-05-14 22:00:06.940 134 15838.01 574.68 57342.48 88888.00 2002-05-14 22:00:07.940 134 15838.40 574.56 57342.11 88888.00 2002-05-14 22:00:08.940 134 15838.53 575.05 57341.99 88888.00 2002-05-14 22:00:09.940 134 15836.97 574.43 57342.23 88888.00 2002-05-14 22:00:10.940 134 15836.97 574.93 57341.26 88888.00 2002-05-14 22:00:11.940 134 15837.49 574.93 57341.75 88888.00 2002-05-14 22:00:12.940 134 15837.10 574.81 57341.87 88888.00 2002-05-14 22:00:13.940 134 15836.97 575.18 57341.38 88888.00 2002-05-14 22:00:14.940 134 15836.19 574.81 57341.26 88888.00 2002-05-14 22:00:15.940 134 15836.58 575.55 57341.62 88888.00 2002-05-14 22:00:16.940 134 15836.84 574.93 57340.64 88888.00 2002-05-14 22:00:17.940 134 15837.36 575.30 57341.38 88888.00 2002-05-14 22:00:18.940 134 15836.71 574.93 57340.40 88888.00 2002-05-14 22:00:19.940 134 15837.36 575.18 57340.89 88888.00 2002-05-14 22:00:20.940 134 15837.23 575.18 57341.14 88888.00 2002-05-14 22:00:21.940 134 15837.49 573.94 57341.26 88888.00 2002-05-14 22:00:22.940 134 15836.71 575.67 57340.52 88888.00 2002-05-14 22:00:23.940 134 15836.45 575.18 57340.52 88888.00 2002-05-14 22:00:24.940 134 15837.10 575.18 57341.14 88888.00 2002-05-14 22:00:25.940 134 15836.45 575.67 57340.40 88888.00 2002-05-14 22:00:26.940 134 15836.97 575.05 57340.52 88888.00 2002-05-14 22:00:27.940 134 15836.71 575.55 57341.01 88888.00 2002-05-14 22:00:28.940 134 15837.49 575.05 57340.28 88888.00 2002-05-14 22:00:29.940 134 15837.36 574.93 57340.64 88888.00 2002-05-14 22:00:30.940 134 15836.19 574.93 57340.04 88888.00 2002-05-14 22:00:31.940 134 15837.49 575.55 57339.91 88888.00 2002-05-14 22:00:32.940 134 15836.58 575.80 57339.79 88888.00 2002-05-14 22:00:33.940 134 15837.49 575.55 57340.16 88888.00 2002-05-14 22:00:34.940 134 15837.10 575.55 57340.04 88888.00 2002-05-14 22:00:35.940 134 15836.71 575.55 57339.91 88888.00 2002-05-14 22:00:36.940 134 15837.62 575.80 57339.67 88888.00 2002-05-14 22:00:37.940 134 15836.58 575.30 57339.55 88888.00 2002-05-14 22:00:38.940 134 15836.45 575.42 57339.30 88888.00 2002-05-14 22:00:39.940 134 15836.45 575.92 57339.79 88888.00 2002-05-14 22:00:40.940 134 15835.67 576.29 57339.06 88888.00 2002-05-14 22:00:41.940 134 15835.41 576.66 57339.42 88888.00 2002-05-14 22:00:42.940 134 15835.41 575.67 57339.42 88888.00 2002-05-14 22:00:43.940 134 15835.28 575.92 57339.30 88888.00 2002-05-14 22:00:44.940 134 15835.80 576.04 57339.79 88888.00 2002-05-14 22:00:45.940 134 15835.15 576.04 57339.06 88888.00 2002-05-14 22:00:46.940 134 15834.76 576.29 57338.69 88888.00 2002-05-14 22:00:47.940 134 15834.76 576.17 57338.57 88888.00 2002-05-14 22:00:48.940 134 15835.15 576.42 57339.06 88888.00 2002-05-14 22:00:49.940 134 15834.50 576.29 57339.18 88888.00 2002-05-14 22:00:50.940 134 15834.37 576.04 57338.81 88888.00 2002-05-14 22:00:51.940 134 15834.37 576.91 57338.81 88888.00 2002-05-14 22:00:52.940 134 15834.63 575.80 57338.81 88888.00 2002-05-14 22:00:53.940 134 15833.98 576.54 57338.45 88888.00 2002-05-14 22:00:54.940 134 15833.98 575.92 57338.45 88888.00 2002-05-14 22:00:55.940 134 15834.63 576.17 57338.57 88888.00 2002-05-14 22:00:56.940 134 15833.98 576.04 57338.57 88888.00 2002-05-14 22:00:57.940 134 15833.98 576.42 57338.32 88888.00 2002-05-14 22:00:58.940 134 15833.85 576.79 57338.57 88888.00 2002-05-14 22:00:59.940 134 15834.11 576.79 57337.84 88888.00 2002-05-14 22:01:00.940 134 15833.59 576.17 57337.34 88888.00 2002-05-14 22:01:01.940 134 15833.07 576.42 57337.84 88888.00 2002-05-14 22:01:02.940 134 15833.98 576.91 57337.71 88888.00 2002-05-14 22:01:03.940 134 15834.11 577.28 57337.59 88888.00 2002-05-14 22:01:04.940 134 15833.72 577.16 57337.34 88888.00 2002-05-14 22:01:05.940 134 15833.07 577.41 57337.34 88888.00 2002-05-14 22:01:06.940 134 15833.33 576.91 57337.71 88888.00 2002-05-14 22:01:07.940 134 15833.72 577.78 57337.59 88888.00 2002-05-14 22:01:08.940 134 15833.46 578.40 57337.10 88888.00 2002-05-14 22:01:09.940 134 15832.55 577.90 57336.37 88888.00 2002-05-14 22:01:10.940 134 15833.07 578.03 57337.34 88888.00 2002-05-14 22:01:11.940 134 15833.20 578.52 57337.22 88888.00 2002-05-14 22:01:12.940 134 15833.20 577.90 57337.22 88888.00 2002-05-14 22:01:13.940 134 15832.29 578.27 57337.22 88888.00 2002-05-14 22:01:14.940 134 15832.55 578.03 57337.47 88888.00 2002-05-14 22:01:15.940 134 15833.20 577.78 57336.98 88888.00 2002-05-14 22:01:16.940 134 15832.42 577.90 57336.61 88888.00 2002-05-14 22:01:17.940 134 15832.55 578.03 57336.98 88888.00 2002-05-14 22:01:18.940 134 15832.81 577.90 57337.34 88888.00 2002-05-14 22:01:19.940 134 15833.07 577.53 57336.86 88888.00 2002-05-14 22:01:20.940 134 15832.68 578.27 57337.34 88888.00 2002-05-14 22:01:21.940 134 15833.07 577.78 57336.61 88888.00 2002-05-14 22:01:22.940 134 15832.94 577.03 57337.47 88888.00 2002-05-14 22:01:23.940 134 15832.29 577.41 57335.88 88888.00 2002-05-14 22:01:24.940 134 15833.07 577.53 57336.12 88888.00 2002-05-14 22:01:25.940 134 15832.42 577.53 57335.88 88888.00 2002-05-14 22:01:26.940 134 15833.59 577.41 57336.37 88888.00 2002-05-14 22:01:27.940 134 15832.94 578.27 57336.12 88888.00 2002-05-14 22:01:28.940 134 15833.33 578.03 57336.49 88888.00 2002-05-14 22:01:29.940 134 15834.11 578.27 57336.00 88888.00 2002-05-14 22:01:30.940 134 15832.94 578.03 57336.25 88888.00 2002-05-14 22:01:31.940 134 15832.55 577.90 57336.25 88888.00 2002-05-14 22:01:32.940 134 15833.46 577.53 57336.00 88888.00 2002-05-14 22:01:33.940 134 15833.20 578.27 57335.75 88888.00 2002-05-14 22:01:34.940 134 15833.72 578.52 57335.51 88888.00 2002-05-14 22:01:35.940 134 15833.85 577.78 57335.88 88888.00 2002-05-14 22:01:36.940 134 15833.07 577.90 57335.63 88888.00 2002-05-14 22:01:37.940 134 15833.85 578.27 57335.63 88888.00 2002-05-14 22:01:38.940 134 15833.85 578.27 57335.27 88888.00 2002-05-14 22:01:39.940 134 15832.94 577.78 57335.27 88888.00 2002-05-14 22:01:40.940 134 15832.42 578.40 57335.63 88888.00 2002-05-14 22:01:41.940 134 15832.68 579.02 57335.63 88888.00 2002-05-14 22:01:42.940 134 15832.94 578.40 57335.39 88888.00 2002-05-14 22:01:43.940 134 15832.55 578.77 57335.51 88888.00 2002-05-14 22:01:44.940 134 15832.68 578.77 57335.14 88888.00 2002-05-14 22:01:45.940 134 15833.20 579.14 57335.14 88888.00 2002-05-14 22:01:46.940 134 15832.68 578.52 57335.88 88888.00 2002-05-14 22:01:47.940 134 15832.68 578.89 57335.39 88888.00 2002-05-14 22:01:48.940 134 15832.03 578.27 57334.90 88888.00 2002-05-14 22:01:49.940 134 15832.03 578.03 57334.66 88888.00 2002-05-14 22:01:50.940 134 15832.03 578.27 57334.90 88888.00 2002-05-14 22:01:51.940 134 15832.42 578.64 57334.90 88888.00 2002-05-14 22:01:52.940 134 15832.29 578.77 57334.90 88888.00 2002-05-14 22:01:53.940 134 15833.07 578.03 57335.39 88888.00 2002-05-14 22:01:54.940 134 15832.42 578.03 57335.51 88888.00 2002-05-14 22:01:55.940 134 15831.77 577.65 57334.78 88888.00 2002-05-14 22:01:56.940 134 15831.64 578.27 57334.41 88888.00 2002-05-14 22:01:57.940 134 15832.16 578.52 57334.29 88888.00 2002-05-14 22:01:58.940 134 15832.68 578.77 57334.17 88888.00 2002-05-14 22:01:59.940 134 15831.90 578.52 57334.29 88888.00 2002-05-14 22:02:00.940 134 15832.16 579.14 57334.53 88888.00 2002-05-14 22:02:01.940 134 15832.42 578.89 57334.29 88888.00 2002-05-14 22:02:02.940 134 15832.42 579.26 57334.41 88888.00 2002-05-14 22:02:03.940 134 15831.64 578.77 57334.66 88888.00 2002-05-14 22:02:04.940 134 15832.42 579.02 57333.80 88888.00 2002-05-14 22:02:05.940 134 15831.90 579.02 57334.53 88888.00 2002-05-14 22:02:06.940 134 15832.16 578.77 57334.90 88888.00 2002-05-14 22:02:07.940 134 15832.81 578.52 57334.53 88888.00 2002-05-14 22:02:08.940 134 15832.16 579.02 57334.04 88888.00 2002-05-14 22:02:09.940 134 15831.51 579.26 57334.04 88888.00 2002-05-14 22:02:10.940 134 15832.03 579.02 57334.04 88888.00 2002-05-14 22:02:11.940 134 15832.42 579.02 57333.80 88888.00 2002-05-14 22:02:12.940 134 15832.68 579.02 57334.41 88888.00 2002-05-14 22:02:13.940 134 15831.51 579.26 57333.55 88888.00 2002-05-14 22:02:14.940 134 15832.03 579.51 57334.04 88888.00 2002-05-14 22:02:15.940 134 15831.51 579.14 57334.29 88888.00 2002-05-14 22:02:16.940 134 15831.51 578.89 57334.17 88888.00 2002-05-14 22:02:17.940 134 15832.16 579.39 57333.43 88888.00 2002-05-14 22:02:18.940 134 15832.03 579.39 57333.68 88888.00 2002-05-14 22:02:19.940 134 15831.38 579.76 57333.68 88888.00 2002-05-14 22:02:20.940 134 15831.64 579.64 57333.80 88888.00 2002-05-14 22:02:21.940 134 15831.90 579.14 57333.31 88888.00 2002-05-14 22:02:22.940 134 15831.51 580.26 57333.55 88888.00 2002-05-14 22:02:23.940 134 15831.77 579.26 57333.31 88888.00 2002-05-14 22:02:24.940 134 15832.16 579.76 57333.55 88888.00 2002-05-14 22:02:25.940 134 15831.38 580.13 57333.19 88888.00 2002-05-14 22:02:26.940 134 15831.77 580.63 57333.55 88888.00 2002-05-14 22:02:27.940 134 15831.38 580.50 57332.82 88888.00 2002-05-14 22:02:28.940 134 15831.25 580.63 57333.80 88888.00 2002-05-14 22:02:29.940 134 15831.12 580.87 57333.31 88888.00 2002-05-14 22:02:30.940 134 15830.99 580.50 57333.07 88888.00 2002-05-14 22:02:31.940 134 15831.90 580.26 57332.82 88888.00 2002-05-14 22:02:32.940 134 15831.77 580.50 57333.19 88888.00 2002-05-14 22:02:33.940 134 15830.99 581.00 57332.70 88888.00 2002-05-14 22:02:34.940 134 15831.51 580.87 57333.31 88888.00 2002-05-14 22:02:35.940 134 15831.12 580.63 57333.07 88888.00 2002-05-14 22:02:36.940 134 15831.12 580.87 57332.95 88888.00 2002-05-14 22:02:37.940 134 15831.51 580.63 57332.58 88888.00 2002-05-14 22:02:38.940 134 15830.99 580.63 57332.58 88888.00 2002-05-14 22:02:39.940 134 15830.99 580.87 57332.70 88888.00 2002-05-14 22:02:40.940 134 15830.99 580.26 57332.09 88888.00 2002-05-14 22:02:41.940 134 15830.34 580.38 57332.33 88888.00 2002-05-14 22:02:42.940 134 15830.86 580.63 57332.09 88888.00 2002-05-14 22:02:43.940 134 15830.60 580.87 57331.96 88888.00 2002-05-14 22:02:44.940 134 15830.60 581.00 57332.09 88888.00 2002-05-14 22:02:45.940 134 15830.34 580.75 57332.70 88888.00 2002-05-14 22:02:46.940 134 15830.08 581.37 57331.96 88888.00 2002-05-14 22:02:47.940 134 15829.82 580.50 57332.21 88888.00 2002-05-14 22:02:48.940 134 15829.82 580.38 57332.58 88888.00 2002-05-14 22:02:49.940 134 15828.92 580.75 57331.72 88888.00 2002-05-14 22:02:50.940 134 15830.47 580.63 57332.09 88888.00 2002-05-14 22:02:51.940 134 15830.34 581.37 57332.21 88888.00 2002-05-14 22:02:52.940 134 15829.69 580.87 57332.09 88888.00 2002-05-14 22:02:53.940 134 15830.34 581.37 57332.45 88888.00 2002-05-14 22:02:54.940 134 15829.17 580.87 57331.48 88888.00 2002-05-14 22:02:55.940 134 15829.04 580.75 57332.09 88888.00 2002-05-14 22:02:56.940 134 15829.95 581.37 57331.23 88888.00 2002-05-14 22:02:57.940 134 15829.04 581.62 57331.60 88888.00 2002-05-14 22:02:58.940 134 15829.30 581.25 57330.99 88888.00 2002-05-14 22:02:59.940 134 15828.79 580.87 57331.96 88888.00 2002-05-14 22:03:00.940 134 15828.79 580.50 57331.72 88888.00 2002-05-14 22:03:01.940 134 15828.27 580.63 57332.21 88888.00 2002-05-14 22:03:02.940 134 15828.66 580.50 57331.72 88888.00 2002-05-14 22:03:03.940 134 15828.13 580.26 57331.72 88888.00 2002-05-14 22:03:04.940 134 15827.62 581.99 57331.48 88888.00 2002-05-14 22:03:05.940 134 15827.75 580.38 57330.99 88888.00 2002-05-14 22:03:06.940 134 15828.27 580.50 57331.36 88888.00 2002-05-14 22:03:07.940 134 15828.00 579.88 57331.11 88888.00 2002-05-14 22:03:08.940 134 15827.62 580.13 57331.36 88888.00 2002-05-14 22:03:09.940 134 15826.84 580.26 57331.23 88888.00 2002-05-14 22:03:10.940 134 15827.23 580.38 57331.11 88888.00 2002-05-14 22:03:11.940 134 15827.75 579.88 57331.36 88888.00 2002-05-14 22:03:12.940 134 15827.88 580.13 57331.23 88888.00 2002-05-14 22:03:13.940 134 15827.10 580.38 57330.86 88888.00 2002-05-14 22:03:14.940 134 15827.36 580.75 57330.74 88888.00 2002-05-14 22:03:15.940 134 15827.75 580.13 57330.62 88888.00 2002-05-14 22:03:16.940 134 15826.97 580.26 57331.48 88888.00 2002-05-14 22:03:17.940 134 15827.88 580.01 57330.86 88888.00 2002-05-14 22:03:18.940 134 15827.49 580.50 57330.86 88888.00 2002-05-14 22:03:19.940 134 15827.23 580.63 57330.99 88888.00 2002-05-14 22:03:20.940 134 15827.49 580.50 57330.62 88888.00 2002-05-14 22:03:21.940 134 15827.10 580.38 57330.13 88888.00 2002-05-14 22:03:22.940 134 15827.23 579.88 57330.62 88888.00 2002-05-14 22:03:23.940 134 15827.62 579.64 57330.38 88888.00 2002-05-14 22:03:24.940 134 15826.97 580.50 57330.38 88888.00 2002-05-14 22:03:25.940 134 15826.71 579.76 57330.62 88888.00 2002-05-14 22:03:26.940 134 15826.71 580.01 57330.86 88888.00 2002-05-14 22:03:27.940 134 15826.58 579.76 57330.01 88888.00 2002-05-14 22:03:28.940 134 15825.80 579.51 57330.25 88888.00 2002-05-14 22:03:29.940 134 15826.06 579.88 57330.50 88888.00 2002-05-14 22:03:30.940 134 15826.19 580.01 57330.62 88888.00 2002-05-14 22:03:31.940 134 15825.67 579.88 57329.89 88888.00 2002-05-14 22:03:32.940 134 15825.54 579.64 57329.64 88888.00 2002-05-14 22:03:33.940 134 15825.67 580.01 57329.89 88888.00 2002-05-14 22:03:34.940 134 15824.89 580.01 57329.77 88888.00 2002-05-14 22:03:35.940 134 15824.50 579.14 57329.77 88888.00 2002-05-14 22:03:36.940 134 15825.02 579.26 57329.64 88888.00 2002-05-14 22:03:37.940 134 15825.02 579.64 57330.01 88888.00 2002-05-14 22:03:38.940 134 15824.24 579.51 57328.91 88888.00 2002-05-14 22:03:39.940 134 15825.15 579.51 57329.15 88888.00 2002-05-14 22:03:40.940 134 15825.02 578.89 57329.52 88888.00 2002-05-14 22:03:41.940 134 15825.02 579.64 57329.15 88888.00 2002-05-14 22:03:42.940 134 15824.50 580.13 57329.40 88888.00 2002-05-14 22:03:43.940 134 15823.98 580.13 57329.77 88888.00 2002-05-14 22:03:44.940 134 15824.24 579.39 57329.15 88888.00 2002-05-14 22:03:45.940 134 15824.76 580.13 57329.03 88888.00 2002-05-14 22:03:46.940 134 15824.37 580.01 57328.79 88888.00 2002-05-14 22:03:47.940 134 15824.50 579.76 57329.03 88888.00 2002-05-14 22:03:48.940 134 15823.85 579.88 57329.15 88888.00 2002-05-14 22:03:49.940 134 15824.11 579.26 57328.54 88888.00 2002-05-14 22:03:50.940 134 15822.94 579.64 57328.54 88888.00 2002-05-14 22:03:51.940 134 15823.33 579.26 57328.91 88888.00 2002-05-14 22:03:52.940 134 15823.20 579.51 57328.54 88888.00 2002-05-14 22:03:53.940 134 15822.68 579.39 57328.30 88888.00 2002-05-14 22:03:54.940 134 15822.55 578.77 57328.05 88888.00 2002-05-14 22:03:55.940 134 15822.55 579.14 57327.93 88888.00 2002-05-14 22:03:56.940 134 15822.03 578.89 57328.42 88888.00 2002-05-14 22:03:57.940 134 15821.77 579.14 57327.56 88888.00 2002-05-14 22:03:58.940 134 15822.03 578.64 57328.30 88888.00 2002-05-14 22:03:59.940 134 15821.90 578.64 57327.32 88888.00 2002-05-14 22:04:00.940 134 15821.38 578.89 57328.30 88888.00 2002-05-14 22:04:01.940 134 15820.99 579.76 57328.30 88888.00 2002-05-14 22:04:02.940 134 15821.64 579.26 57327.32 88888.00 2002-05-14 22:04:03.940 134 15821.12 578.89 57327.20 88888.00 2002-05-14 22:04:04.940 134 15822.29 578.89 57327.44 88888.00 2002-05-14 22:04:05.940 134 15820.86 578.89 57327.81 88888.00 2002-05-14 22:04:06.940 134 15821.51 578.77 57327.07 88888.00 2002-05-14 22:04:07.940 134 15821.38 579.26 57326.83 88888.00 2002-05-14 22:04:08.940 134 15820.60 578.89 57326.71 88888.00 2002-05-14 22:04:09.940 134 15821.77 578.77 57326.71 88888.00 2002-05-14 22:04:10.940 134 15820.60 578.89 57326.59 88888.00 2002-05-14 22:04:11.940 134 15821.38 579.26 57327.07 88888.00 2002-05-14 22:04:12.940 134 15820.86 578.52 57326.83 88888.00 2002-05-14 22:04:13.940 134 15820.47 578.77 57326.46 88888.00 2002-05-14 22:04:14.940 134 15820.08 578.89 57326.95 88888.00 2002-05-14 22:04:15.940 134 15819.43 578.64 57326.83 88888.00 2002-05-14 22:04:16.940 134 15819.82 577.90 57325.85 88888.00 2002-05-14 22:04:17.940 134 15820.21 578.52 57325.73 88888.00 2002-05-14 22:04:18.940 134 15820.73 577.65 57326.46 88888.00 2002-05-14 22:04:19.940 134 15819.69 577.90 57326.34 88888.00 2002-05-14 22:04:20.940 134 15819.69 578.03 57325.61 88888.00 2002-05-14 22:04:21.940 134 15819.04 577.78 57325.61 88888.00 2002-05-14 22:04:22.940 134 15819.43 577.65 57325.61 88888.00 2002-05-14 22:04:23.940 134 15819.69 578.40 57326.71 88888.00 2002-05-14 22:04:24.940 134 15819.17 577.65 57325.97 88888.00 2002-05-14 22:04:25.940 134 15819.04 577.78 57325.97 88888.00 2002-05-14 22:04:26.940 134 15819.30 577.16 57325.36 88888.00 2002-05-14 22:04:27.940 134 15818.39 577.41 57325.36 88888.00 2002-05-14 22:04:28.940 134 15818.65 577.41 57325.24 88888.00 2002-05-14 22:04:29.940 134 15818.65 577.03 57325.24 88888.00 2002-05-14 22:04:30.940 134 15818.00 577.03 57325.24 88888.00 2002-05-14 22:04:31.940 134 15818.13 577.78 57325.00 88888.00 2002-05-14 22:04:32.940 134 15818.26 577.03 57325.00 88888.00 2002-05-14 22:04:33.940 134 15817.61 577.78 57324.51 88888.00 2002-05-14 22:04:34.940 134 15817.22 577.16 57325.48 88888.00 2002-05-14 22:04:35.940 134 15816.83 578.03 57324.51 88888.00 2002-05-14 22:04:36.940 134 15817.35 577.41 57324.14 88888.00 2002-05-14 22:04:37.940 134 15818.00 577.16 57324.51 88888.00 2002-05-14 22:04:38.940 134 15817.35 577.16 57324.51 88888.00 2002-05-14 22:04:39.940 134 15816.96 577.41 57323.53 88888.00 2002-05-14 22:04:40.940 134 15817.09 577.41 57323.65 88888.00 2002-05-14 22:04:41.940 134 15816.70 577.78 57323.89 88888.00 2002-05-14 22:04:42.940 134 15816.44 577.65 57323.77 88888.00 2002-05-14 22:04:43.940 134 15816.83 578.03 57324.75 88888.00 2002-05-14 22:04:44.940 134 15816.57 578.15 57323.53 88888.00 2002-05-14 22:04:45.940 134 15816.70 576.91 57323.04 88888.00 2002-05-14 22:04:46.940 134 15816.57 577.41 57323.53 88888.00 2002-05-14 22:04:47.940 134 15815.66 577.90 57323.29 88888.00 2002-05-14 22:04:48.940 134 15816.70 577.90 57323.29 88888.00 2002-05-14 22:04:49.940 134 15816.44 577.90 57323.04 88888.00 2002-05-14 22:04:50.940 134 15816.31 578.03 57323.53 88888.00 2002-05-14 22:04:51.940 134 15816.70 578.15 57323.04 88888.00 2002-05-14 22:04:52.940 134 15817.61 577.78 57323.04 88888.00 2002-05-14 22:04:53.940 134 15817.22 578.03 57323.29 88888.00 2002-05-14 22:04:54.940 134 15817.61 577.90 57322.92 88888.00 2002-05-14 22:04:55.940 134 15817.09 577.90 57323.29 88888.00 2002-05-14 22:04:56.940 134 15817.48 578.03 57323.29 88888.00 2002-05-14 22:04:57.940 134 15817.61 578.40 57322.55 88888.00 2002-05-14 22:04:58.940 134 15817.87 578.40 57323.41 88888.00 2002-05-14 22:04:59.940 134 15817.35 579.02 57322.55 88888.00 2002-05-14 22:05:00.940 134 15817.35 578.27 57322.92 88888.00 2002-05-14 22:05:01.940 134 15818.00 578.15 57323.16 88888.00 2002-05-14 22:05:02.940 134 15817.09 578.27 57323.04 88888.00 2002-05-14 22:05:03.940 134 15817.22 577.53 57322.92 88888.00 2002-05-14 22:05:04.940 134 15817.09 577.78 57323.04 88888.00 2002-05-14 22:05:05.940 134 15816.96 578.27 57322.43 88888.00 2002-05-14 22:05:06.940 134 15817.61 577.90 57322.30 88888.00 2002-05-14 22:05:07.940 134 15816.18 578.77 57322.80 88888.00 2002-05-14 22:05:08.940 134 15816.44 577.65 57322.55 88888.00 2002-05-14 22:05:09.940 134 15816.31 578.52 57322.18 88888.00 2002-05-14 22:05:10.940 134 15815.79 578.03 57322.18 88888.00 2002-05-14 22:05:11.940 134 15815.01 577.78 57322.43 88888.00 2002-05-14 22:05:12.940 134 15815.40 578.03 57323.04 88888.00 2002-05-14 22:05:13.940 134 15814.23 577.65 57321.94 88888.00 2002-05-14 22:05:14.940 134 15814.49 577.65 57322.43 88888.00 2002-05-14 22:05:15.940 134 15814.23 577.16 57321.57 88888.00 2002-05-14 22:05:16.940 134 15814.49 577.41 57321.70 88888.00 2002-05-14 22:05:17.940 134 15813.84 576.79 57322.06 88888.00 2002-05-14 22:05:18.940 134 15813.71 577.53 57322.55 88888.00 2002-05-14 22:05:19.940 134 15813.71 576.42 57322.18 88888.00 2002-05-14 22:05:20.940 134 15813.32 576.79 57321.70 88888.00 2002-05-14 22:05:21.940 134 15813.06 576.66 57321.57 88888.00 2002-05-14 22:05:22.940 134 15813.71 576.42 57322.30 88888.00 2002-05-14 22:05:23.940 134 15813.06 576.79 57321.57 88888.00 2002-05-14 22:05:24.940 134 15813.06 576.79 57322.18 88888.00 2002-05-14 22:05:25.940 134 15813.71 576.79 57321.08 88888.00 2002-05-14 22:05:26.940 134 15812.80 577.16 57320.96 88888.00 2002-05-14 22:05:27.940 134 15812.54 577.16 57321.45 88888.00 2002-05-14 22:05:28.940 134 15813.19 577.03 57320.96 88888.00 2002-05-14 22:05:29.940 134 15812.93 577.16 57321.08 88888.00 2002-05-14 22:05:30.940 134 15813.06 577.16 57321.21 88888.00 2002-05-14 22:05:31.940 134 15813.06 577.41 57321.33 88888.00 2002-05-14 22:05:32.940 134 15813.45 577.03 57321.45 88888.00 2002-05-14 22:05:33.940 134 15813.45 577.41 57321.33 88888.00 2002-05-14 22:05:34.940 134 15813.84 577.16 57321.33 88888.00 2002-05-14 22:05:35.940 134 15813.19 577.78 57320.84 88888.00 2002-05-14 22:05:36.940 134 15813.97 577.65 57321.21 88888.00 2002-05-14 22:05:37.940 134 15813.97 577.41 57320.47 88888.00 2002-05-14 22:05:38.940 134 15813.97 578.03 57321.45 88888.00 2002-05-14 22:05:39.940 134 15813.45 577.53 57321.08 88888.00 2002-05-14 22:05:40.940 134 15813.97 577.53 57320.59 88888.00 2002-05-14 22:05:41.940 134 15813.19 577.16 57320.47 88888.00 2002-05-14 22:05:42.940 134 15813.58 577.90 57320.84 88888.00 2002-05-14 22:05:43.940 134 15814.36 577.28 57321.08 88888.00 2002-05-14 22:05:44.940 134 15813.84 577.16 57320.96 88888.00 2002-05-14 22:05:45.940 134 15813.19 577.53 57320.84 88888.00 2002-05-14 22:05:46.940 134 15813.45 577.41 57320.84 88888.00 2002-05-14 22:05:47.940 134 15813.32 577.03 57321.94 88888.00 2002-05-14 22:05:48.940 134 15812.28 577.16 57320.72 88888.00 2002-05-14 22:05:49.940 134 15812.67 578.03 57321.21 88888.00 2002-05-14 22:05:50.940 134 15812.28 576.91 57320.47 88888.00 2002-05-14 22:05:51.940 134 15812.02 577.41 57321.08 88888.00 2002-05-14 22:05:52.940 134 15811.89 576.66 57320.11 88888.00 2002-05-14 22:05:53.940 134 15811.76 576.91 57321.08 88888.00 2002-05-14 22:05:54.940 134 15811.37 576.91 57320.59 88888.00 2002-05-14 22:05:55.940 134 15811.63 576.79 57320.96 88888.00 2002-05-14 22:05:56.940 134 15811.50 576.66 57320.47 88888.00 2002-05-14 22:05:57.940 134 15811.24 576.42 57320.72 88888.00 2002-05-14 22:05:58.940 134 15811.11 576.42 57320.23 88888.00 2002-05-14 22:05:59.940 134 15811.37 576.29 57320.72 88888.00 2002-05-14 22:06:00.940 134 15811.24 576.66 57319.86 88888.00 2002-05-14 22:06:01.940 134 15810.98 575.80 57320.35 88888.00 2002-05-14 22:06:02.940 134 15811.50 576.42 57320.72 88888.00 2002-05-14 22:06:03.940 134 15810.98 576.42 57320.23 88888.00 2002-05-14 22:06:04.940 134 15810.85 576.79 57320.59 88888.00 2002-05-14 22:06:05.940 134 15811.24 576.54 57320.47 88888.00 2002-05-14 22:06:06.940 134 15810.59 575.92 57320.11 88888.00 2002-05-14 22:06:07.940 134 15811.50 575.80 57320.47 88888.00 2002-05-14 22:06:08.940 134 15810.85 576.42 57320.35 88888.00 2002-05-14 22:06:09.940 134 15810.98 575.92 57319.86 88888.00 2002-05-14 22:06:10.940 134 15810.85 576.42 57319.98 88888.00 2002-05-14 22:06:11.940 134 15810.59 576.54 57319.74 88888.00 2002-05-14 22:06:12.940 134 15810.98 576.29 57319.62 88888.00 2002-05-14 22:06:13.940 134 15810.46 576.29 57319.98 88888.00 2002-05-14 22:06:14.940 134 15811.24 576.17 57319.13 88888.00 2002-05-14 22:06:15.940 134 15810.98 575.80 57319.98 88888.00 2002-05-14 22:06:16.940 134 15810.85 576.54 57319.37 88888.00 2002-05-14 22:06:17.940 134 15810.85 575.67 57320.23 88888.00 2002-05-14 22:06:18.940 134 15810.72 576.17 57319.86 88888.00 2002-05-14 22:06:19.940 134 15811.63 576.54 57319.00 88888.00 2002-05-14 22:06:20.940 134 15810.98 577.03 57319.62 88888.00 2002-05-14 22:06:21.940 134 15811.11 576.79 57319.13 88888.00 2002-05-14 22:06:22.940 134 15810.33 576.54 57319.74 88888.00 2002-05-14 22:06:23.940 134 15811.63 576.66 57319.00 88888.00 2002-05-14 22:06:24.940 134 15810.98 577.41 57319.25 88888.00 2002-05-14 22:06:25.940 134 15810.08 576.66 57318.88 88888.00 2002-05-14 22:06:26.940 134 15810.85 576.79 57319.74 88888.00 2002-05-14 22:06:27.940 134 15810.46 576.42 57319.25 88888.00 2002-05-14 22:06:28.940 134 15810.46 577.28 57319.00 88888.00 2002-05-14 22:06:29.940 134 15809.82 575.92 57319.00 88888.00 2002-05-14 22:06:30.940 134 15809.56 576.29 57319.62 88888.00 2002-05-14 22:06:31.940 134 15810.33 576.54 57318.76 88888.00 2002-05-14 22:06:32.940 134 15810.46 576.17 57319.25 88888.00 2002-05-14 22:06:33.940 134 15810.33 576.04 57318.52 88888.00 2002-05-14 22:06:34.940 134 15810.33 576.29 57318.88 88888.00 2002-05-14 22:06:35.940 134 15809.56 575.80 57319.00 88888.00 2002-05-14 22:06:36.940 134 15809.30 576.17 57318.88 88888.00 2002-05-14 22:06:37.940 134 15809.04 575.30 57318.76 88888.00 2002-05-14 22:06:38.940 134 15809.17 575.67 57318.64 88888.00 2002-05-14 22:06:39.940 134 15808.52 576.04 57318.27 88888.00 2002-05-14 22:06:40.940 134 15809.43 575.67 57319.25 88888.00 2002-05-14 22:06:41.940 134 15809.17 575.55 57317.91 88888.00 2002-05-14 22:06:42.940 134 15809.04 575.80 57317.54 88888.00 2002-05-14 22:06:43.940 134 15809.04 575.80 57318.39 88888.00 2002-05-14 22:06:44.940 134 15809.17 575.92 57317.78 88888.00 2002-05-14 22:06:45.940 134 15809.17 575.67 57318.03 88888.00 2002-05-14 22:06:46.940 134 15809.30 575.42 57317.66 88888.00 2002-05-14 22:06:47.940 134 15808.91 575.67 57318.27 88888.00 2002-05-14 22:06:48.940 134 15808.91 576.29 57318.15 88888.00 2002-05-14 22:06:49.940 134 15808.52 575.55 57318.27 88888.00 2002-05-14 22:06:50.940 134 15808.65 575.18 57318.03 88888.00 2002-05-14 22:06:51.940 134 15808.91 575.55 57317.78 88888.00 2002-05-14 22:06:52.940 134 15808.26 576.42 57318.03 88888.00 2002-05-14 22:06:53.940 134 15808.52 575.42 57317.29 88888.00 2002-05-14 22:06:54.940 134 15808.52 575.42 57317.66 88888.00 2002-05-14 22:06:55.940 134 15808.13 576.04 57317.66 88888.00 2002-05-14 22:06:56.940 134 15808.91 575.42 57317.17 88888.00 2002-05-14 22:06:57.940 134 15808.39 575.42 57317.78 88888.00 2002-05-14 22:06:58.940 134 15809.17 575.55 57317.54 88888.00 2002-05-14 22:06:59.940 134 15808.65 575.55 57317.78 88888.00 2002-05-14 22:07:00.940 134 15808.39 575.80 57316.93 88888.00 2002-05-14 22:07:01.940 134 15807.87 575.92 57317.17 88888.00 2002-05-14 22:07:02.940 134 15808.91 575.92 57316.93 88888.00 2002-05-14 22:07:03.940 134 15808.00 576.17 57317.05 88888.00 2002-05-14 22:07:04.940 134 15807.87 576.04 57317.17 88888.00 2002-05-14 22:07:05.940 134 15807.22 575.55 57317.17 88888.00 2002-05-14 22:07:06.940 134 15807.74 575.92 57316.80 88888.00 2002-05-14 22:07:07.940 134 15807.74 576.91 57317.17 88888.00 2002-05-14 22:07:08.940 134 15808.00 576.42 57317.05 88888.00 2002-05-14 22:07:09.940 134 15807.35 576.54 57317.54 88888.00 2002-05-14 22:07:10.940 134 15807.74 576.29 57316.56 88888.00 2002-05-14 22:07:11.940 134 15807.61 576.79 57316.44 88888.00 2002-05-14 22:07:12.940 134 15806.83 576.17 57317.29 88888.00 2002-05-14 22:07:13.940 134 15806.83 576.17 57316.56 88888.00 2002-05-14 22:07:14.940 134 15807.09 576.79 57316.56 88888.00 2002-05-14 22:07:15.940 134 15807.74 576.29 57316.93 88888.00 2002-05-14 22:07:16.940 134 15807.48 576.54 57316.19 88888.00 2002-05-14 22:07:17.940 134 15806.96 575.80 57316.32 88888.00 2002-05-14 22:07:18.940 134 15808.00 575.92 57316.68 88888.00 2002-05-14 22:07:19.940 134 15807.61 576.66 57316.07 88888.00 2002-05-14 22:07:20.940 134 15807.35 576.42 57317.05 88888.00 2002-05-14 22:07:21.940 134 15807.22 576.42 57316.44 88888.00 2002-05-14 22:07:22.940 134 15808.00 576.42 57315.95 88888.00 2002-05-14 22:07:23.940 134 15807.87 576.29 57316.68 88888.00 2002-05-14 22:07:24.940 134 15807.74 576.29 57316.19 88888.00 2002-05-14 22:07:25.940 134 15807.74 576.54 57316.07 88888.00 2002-05-14 22:07:26.940 134 15807.22 576.66 57316.07 88888.00 2002-05-14 22:07:27.940 134 15807.74 576.66 57315.95 88888.00 2002-05-14 22:07:28.940 134 15808.65 577.03 57316.19 88888.00 2002-05-14 22:07:29.940 134 15808.00 576.91 57315.95 88888.00 2002-05-14 22:07:30.940 134 15808.00 576.17 57315.83 88888.00 2002-05-14 22:07:31.940 134 15807.87 576.91 57316.19 88888.00 2002-05-14 22:07:32.940 134 15807.87 577.03 57316.07 88888.00 2002-05-14 22:07:33.940 134 15807.22 576.17 57316.32 88888.00 2002-05-14 22:07:34.940 134 15808.26 576.54 57316.07 88888.00 2002-05-14 22:07:35.940 134 15807.48 576.54 57316.07 88888.00 2002-05-14 22:07:36.940 134 15807.48 576.29 57316.19 88888.00 2002-05-14 22:07:37.940 134 15806.44 576.91 57316.68 88888.00 2002-05-14 22:07:38.940 134 15806.18 576.91 57316.07 88888.00 2002-05-14 22:07:39.940 134 15805.66 576.42 57316.07 88888.00 2002-05-14 22:07:40.940 134 15805.01 576.79 57315.83 88888.00 2002-05-14 22:07:41.940 134 15805.66 576.54 57315.34 88888.00 2002-05-14 22:07:42.940 134 15804.62 577.03 57316.19 88888.00 2002-05-14 22:07:43.940 134 15805.01 576.91 57315.70 88888.00 2002-05-14 22:07:44.940 134 15803.97 577.28 57315.46 88888.00 2002-05-14 22:07:45.940 134 15804.75 577.03 57315.95 88888.00 2002-05-14 22:07:46.940 134 15803.45 577.16 57315.70 88888.00 2002-05-14 22:07:47.940 134 15803.32 577.28 57315.46 88888.00 2002-05-14 22:07:48.940 134 15803.19 577.03 57315.70 88888.00 2002-05-14 22:07:49.940 134 15802.93 576.91 57314.97 88888.00 2002-05-14 22:07:50.940 134 15803.19 577.03 57314.97 88888.00 2002-05-14 22:07:51.940 134 15803.97 576.91 57315.34 88888.00 2002-05-14 22:07:52.940 134 15802.93 576.66 57314.97 88888.00 2002-05-14 22:07:53.940 134 15803.32 576.54 57314.36 88888.00 2002-05-14 22:07:54.940 134 15803.32 576.42 57314.97 88888.00 2002-05-14 22:07:55.940 134 15802.93 576.29 57315.09 88888.00 2002-05-14 22:07:56.940 134 15803.58 576.66 57314.85 88888.00 2002-05-14 22:07:57.940 134 15803.32 576.91 57314.48 88888.00 2002-05-14 22:07:58.940 134 15802.67 576.54 57315.34 88888.00 2002-05-14 22:07:59.940 134 15802.67 577.28 57314.11 88888.00 2002-05-14 22:08:00.940 134 15802.80 577.03 57314.24 88888.00 2002-05-14 22:08:01.940 134 15802.80 575.92 57314.61 88888.00 2002-05-14 22:08:02.940 134 15803.06 576.42 57314.24 88888.00 2002-05-14 22:08:03.940 134 15802.15 576.91 57314.11 88888.00 2002-05-14 22:08:04.940 134 15802.54 576.42 57314.36 88888.00 2002-05-14 22:08:05.940 134 15803.06 576.42 57314.61 88888.00 2002-05-14 22:08:06.940 134 15802.54 576.42 57313.75 88888.00 2002-05-14 22:08:07.940 134 15802.28 577.16 57313.62 88888.00 2002-05-14 22:08:08.940 134 15801.76 577.16 57313.75 88888.00 2002-05-14 22:08:09.940 134 15802.15 576.66 57313.38 88888.00 2002-05-14 22:08:10.940 134 15802.15 577.28 57313.50 88888.00 2002-05-14 22:08:11.940 134 15802.41 576.91 57313.75 88888.00 2002-05-14 22:08:12.940 134 15801.89 576.79 57313.99 88888.00 2002-05-14 22:08:13.940 134 15800.85 576.42 57313.87 88888.00 2002-05-14 22:08:14.940 134 15800.46 576.91 57313.87 88888.00 2002-05-14 22:08:15.940 134 15800.46 576.54 57313.62 88888.00 2002-05-14 22:08:16.940 134 15800.59 576.66 57313.38 88888.00 2002-05-14 22:08:17.940 134 15799.68 576.66 57313.87 88888.00 2002-05-14 22:08:18.940 134 15799.81 576.17 57313.26 88888.00 2002-05-14 22:08:19.940 134 15799.55 576.04 57312.77 88888.00 2002-05-14 22:08:20.940 134 15799.03 575.67 57313.26 88888.00 2002-05-14 22:08:21.940 134 15799.42 576.79 57313.14 88888.00 2002-05-14 22:08:22.940 134 15799.16 576.04 57312.65 88888.00 2002-05-14 22:08:23.940 134 15799.03 575.92 57313.87 88888.00 2002-05-14 22:08:24.940 134 15799.42 576.04 57313.14 88888.00 2002-05-14 22:08:25.940 134 15798.64 575.92 57312.89 88888.00 2002-05-14 22:08:26.940 134 15798.77 575.92 57312.77 88888.00 2002-05-14 22:08:27.940 134 15798.64 576.29 57313.02 88888.00 2002-05-14 22:08:28.940 134 15797.99 575.55 57312.04 88888.00 2002-05-14 22:08:29.940 134 15798.90 576.04 57313.02 88888.00 2002-05-14 22:08:30.940 134 15798.38 576.04 57312.65 88888.00 2002-05-14 22:08:31.940 134 15798.25 576.42 57312.16 88888.00 2002-05-14 22:08:32.940 134 15798.51 576.66 57312.52 88888.00 2002-05-14 22:08:33.940 134 15798.25 575.80 57312.40 88888.00 2002-05-14 22:08:34.940 134 15798.12 576.42 57311.91 88888.00 2002-05-14 22:08:35.940 134 15798.51 575.80 57312.89 88888.00 2002-05-14 22:08:36.940 134 15797.73 575.80 57312.77 88888.00 2002-05-14 22:08:37.940 134 15798.64 575.42 57311.91 88888.00 2002-05-14 22:08:38.940 134 15799.81 575.67 57311.79 88888.00 2002-05-14 22:08:39.940 134 15797.99 576.42 57311.18 88888.00 2002-05-14 22:08:40.940 134 15798.12 576.29 57311.30 88888.00 2002-05-14 22:08:41.940 134 15798.77 576.04 57311.67 88888.00 2002-05-14 22:08:42.940 134 15798.38 576.17 57311.79 88888.00 2002-05-14 22:08:43.940 134 15798.90 576.42 57312.04 88888.00 2002-05-14 22:08:44.940 134 15798.25 575.67 57311.79 88888.00 2002-05-14 22:08:45.940 134 15798.38 575.80 57311.55 88888.00 2002-05-14 22:08:46.940 134 15798.12 575.92 57311.91 88888.00 2002-05-14 22:08:47.940 134 15797.73 576.29 57311.30 88888.00 2002-05-14 22:08:48.940 134 15797.73 576.54 57312.04 88888.00 2002-05-14 22:08:49.940 134 15797.73 575.92 57311.43 88888.00 2002-05-14 22:08:50.940 134 15797.86 576.04 57311.79 88888.00 2002-05-14 22:08:51.940 134 15797.47 575.80 57311.91 88888.00 2002-05-14 22:08:52.940 134 15796.82 575.92 57311.67 88888.00 2002-05-14 22:08:53.940 134 15796.04 576.54 57311.79 88888.00 2002-05-14 22:08:54.940 134 15796.04 576.42 57310.69 88888.00 2002-05-14 22:08:55.940 134 15797.60 575.92 57310.81 88888.00 2002-05-14 22:08:56.940 134 15796.30 575.92 57310.94 88888.00 2002-05-14 22:08:57.940 134 15796.82 576.79 57310.57 88888.00 2002-05-14 22:08:58.940 134 15796.56 575.92 57310.57 88888.00 2002-05-14 22:08:59.940 134 15796.69 576.42 57310.94 88888.00 2002-05-14 22:09:00.940 134 15796.17 576.29 57311.06 88888.00 2002-05-14 22:09:01.940 134 15796.43 575.80 57311.18 88888.00 2002-05-14 22:09:02.940 134 15796.04 576.66 57310.81 88888.00 2002-05-14 22:09:03.940 134 15796.43 576.17 57310.94 88888.00 2002-05-14 22:09:04.940 134 15796.30 576.42 57311.06 88888.00 2002-05-14 22:09:05.940 134 15796.17 576.54 57310.20 88888.00 2002-05-14 22:09:06.940 134 15795.91 576.29 57310.81 88888.00 2002-05-14 22:09:07.940 134 15795.78 576.17 57309.84 88888.00 2002-05-14 22:09:08.940 134 15796.04 575.92 57310.57 88888.00 2002-05-14 22:09:09.940 134 15795.91 576.04 57310.57 88888.00 2002-05-14 22:09:10.940 134 15796.04 576.29 57310.69 88888.00 2002-05-14 22:09:11.940 134 15795.39 576.04 57310.08 88888.00 2002-05-14 22:09:12.940 134 15796.04 576.42 57310.20 88888.00 2002-05-14 22:09:13.940 134 15795.78 576.79 57309.84 88888.00 2002-05-14 22:09:14.940 134 15795.39 577.03 57310.45 88888.00 2002-05-14 22:09:15.940 134 15795.00 576.66 57309.59 88888.00 2002-05-14 22:09:16.940 134 15795.13 576.66 57309.47 88888.00 2002-05-14 22:09:17.940 134 15795.39 577.16 57310.32 88888.00 2002-05-14 22:09:18.940 134 15795.00 577.53 57310.20 88888.00 2002-05-14 22:09:19.940 134 15794.61 577.41 57309.35 88888.00 2002-05-14 22:09:20.940 134 15794.87 577.28 57310.32 88888.00 2002-05-14 22:09:21.940 134 15795.13 576.42 57309.22 88888.00 2002-05-14 22:09:22.940 134 15794.74 577.41 57309.35 88888.00 2002-05-14 22:09:23.940 134 15794.09 577.41 57309.84 88888.00 2002-05-14 22:09:24.940 134 15794.09 576.54 57308.49 88888.00 2002-05-14 22:09:25.940 134 15794.61 577.53 57309.35 88888.00 2002-05-14 22:09:26.940 134 15794.35 577.28 57309.71 88888.00 2002-05-14 22:09:27.940 134 15793.83 576.79 57308.86 88888.00 2002-05-14 22:09:28.940 134 15793.96 576.91 57308.73 88888.00 2002-05-14 22:09:29.940 134 15794.87 577.90 57309.22 88888.00 2002-05-14 22:09:30.940 134 15793.18 577.41 57308.61 88888.00 2002-05-14 22:09:31.940 134 15794.09 577.28 57309.59 88888.00 2002-05-14 22:09:32.940 134 15793.57 577.65 57309.10 88888.00 2002-05-14 22:09:33.940 134 15793.57 577.16 57308.73 88888.00 2002-05-14 22:09:34.940 134 15793.31 577.41 57308.98 88888.00 2002-05-14 22:09:35.940 134 15793.05 576.91 57308.98 88888.00 2002-05-14 22:09:36.940 134 15793.05 576.91 57308.61 88888.00 2002-05-14 22:09:37.940 134 15792.28 577.03 57308.61 88888.00 2002-05-14 22:09:38.940 134 15793.70 576.79 57308.98 88888.00 2002-05-14 22:09:39.940 134 15793.44 577.65 57307.63 88888.00 2002-05-14 22:09:40.940 134 15792.79 576.66 57308.12 88888.00 2002-05-14 22:09:41.940 134 15791.62 577.16 57308.37 88888.00 2002-05-14 22:09:42.940 134 15792.02 577.53 57308.00 88888.00 2002-05-14 22:09:43.940 134 15792.41 577.03 57308.00 88888.00 2002-05-14 22:09:44.940 134 15791.88 576.91 57308.49 88888.00 2002-05-14 22:09:45.940 134 15791.75 577.28 57308.73 88888.00 2002-05-14 22:09:46.940 134 15792.02 577.28 57308.12 88888.00 2002-05-14 22:09:47.940 134 15791.37 577.03 57308.00 88888.00 2002-05-14 22:09:48.940 134 15791.24 577.65 57307.63 88888.00 2002-05-14 22:09:49.940 134 15790.98 577.78 57307.76 88888.00 2002-05-14 22:09:50.940 134 15791.62 577.28 57307.63 88888.00 2002-05-14 22:09:51.940 134 15791.24 577.41 57307.51 88888.00 2002-05-14 22:09:52.940 134 15791.50 577.53 57307.76 88888.00 2002-05-14 22:09:53.940 134 15791.37 577.41 57307.51 88888.00 2002-05-14 22:09:54.940 134 15790.98 577.16 57307.27 88888.00 2002-05-14 22:09:55.940 134 15790.33 578.03 57307.51 88888.00 2002-05-14 22:09:56.940 134 15790.72 577.16 57307.27 88888.00 2002-05-14 22:09:57.940 134 15790.33 578.03 57308.00 88888.00 2002-05-14 22:09:58.940 134 15790.46 577.03 57307.88 88888.00 2002-05-14 22:09:59.940 134 15790.33 578.03 57307.14 88888.00 2002-05-14 22:10:00.940 134 15789.94 577.28 57307.27 88888.00 2002-05-14 22:10:01.940 134 15790.46 577.90 57307.14 88888.00 2002-05-14 22:10:02.940 134 15790.07 577.41 57308.12 88888.00 2002-05-14 22:10:03.940 134 15789.42 577.16 57307.27 88888.00 2002-05-14 22:10:04.940 134 15790.20 577.28 57307.14 88888.00 2002-05-14 22:10:05.940 134 15789.29 578.27 57307.27 88888.00 2002-05-14 22:10:06.940 134 15790.33 577.53 57307.27 88888.00 2002-05-14 22:10:07.940 134 15789.68 578.03 57307.27 88888.00 2002-05-14 22:10:08.940 134 15789.55 577.65 57307.14 88888.00 2002-05-14 22:10:09.940 134 15789.42 577.65 57307.39 88888.00 2002-05-14 22:10:10.940 134 15789.81 577.53 57307.51 88888.00 2002-05-14 22:10:11.940 134 15789.81 577.28 57306.90 88888.00 2002-05-14 22:10:12.940 134 15789.81 577.65 57306.90 88888.00 2002-05-14 22:10:13.940 134 15789.68 576.66 57307.02 88888.00 2002-05-14 22:10:14.940 134 15789.94 577.53 57307.27 88888.00 2002-05-14 22:10:15.940 134 15790.33 577.41 57306.90 88888.00 2002-05-14 22:10:16.940 134 15790.33 577.53 57306.90 88888.00 2002-05-14 22:10:17.940 134 15790.33 576.66 57307.51 88888.00 2002-05-14 22:10:18.940 134 15790.46 576.54 57307.63 88888.00 2002-05-14 22:10:19.940 134 15789.94 576.91 57307.63 88888.00 2002-05-14 22:10:20.940 134 15789.55 576.04 57307.63 88888.00 2002-05-14 22:10:21.940 134 15789.81 576.91 57306.66 88888.00 2002-05-14 22:10:22.940 134 15789.03 576.29 57307.76 88888.00 2002-05-14 22:10:23.940 134 15789.42 576.42 57307.39 88888.00 2002-05-14 22:10:24.940 134 15789.42 576.17 57307.27 88888.00 2002-05-14 22:10:25.940 134 15789.16 577.03 57307.27 88888.00 2002-05-14 22:10:26.940 134 15788.90 576.79 57306.78 88888.00 2002-05-14 22:10:27.940 134 15788.51 576.54 57307.51 88888.00 2002-05-14 22:10:28.940 134 15788.12 577.03 57307.14 88888.00 2002-05-14 22:10:29.940 134 15789.03 576.54 57307.51 88888.00 2002-05-14 22:10:30.940 134 15787.99 576.79 57307.76 88888.00 2002-05-14 22:10:31.940 134 15787.99 577.28 57307.51 88888.00 2002-05-14 22:10:32.940 134 15787.08 577.28 57307.14 88888.00 2002-05-14 22:10:33.940 134 15788.38 576.54 57307.02 88888.00 2002-05-14 22:10:34.940 134 15788.12 576.91 57306.90 88888.00 2002-05-14 22:10:35.940 134 15787.60 576.91 57306.54 88888.00 2002-05-14 22:10:36.940 134 15788.25 577.03 57306.78 88888.00 2002-05-14 22:10:37.940 134 15787.47 576.54 57306.54 88888.00 2002-05-14 22:10:38.940 134 15787.60 576.91 57306.90 88888.00 2002-05-14 22:10:39.940 134 15787.86 576.91 57306.90 88888.00 2002-05-14 22:10:40.940 134 15788.12 576.42 57307.14 88888.00 2002-05-14 22:10:41.940 134 15787.86 576.79 57307.02 88888.00 2002-05-14 22:10:42.940 134 15787.34 577.16 57306.29 88888.00 2002-05-14 22:10:43.940 134 15787.34 576.66 57307.02 88888.00 2002-05-14 22:10:44.940 134 15787.99 576.54 57306.90 88888.00 2002-05-14 22:10:45.940 134 15788.38 577.41 57307.02 88888.00 2002-05-14 22:10:46.940 134 15787.99 576.29 57306.90 88888.00 2002-05-14 22:10:47.940 134 15787.99 577.03 57306.66 88888.00 2002-05-14 22:10:48.940 134 15787.99 577.03 57306.54 88888.00 2002-05-14 22:10:49.940 134 15788.64 577.03 57306.66 88888.00 2002-05-14 22:10:50.940 134 15787.73 577.28 57306.90 88888.00 2002-05-14 22:10:51.940 134 15788.12 577.03 57306.41 88888.00 2002-05-14 22:10:52.940 134 15787.99 576.42 57306.54 88888.00 2002-05-14 22:10:53.940 134 15787.99 577.90 57306.78 88888.00 2002-05-14 22:10:54.940 134 15788.25 577.03 57306.29 88888.00 2002-05-14 22:10:55.940 134 15787.47 576.42 57307.02 88888.00 2002-05-14 22:10:56.940 134 15787.99 576.54 57306.66 88888.00 2002-05-14 22:10:57.940 134 15787.60 576.91 57306.78 88888.00 2002-05-14 22:10:58.940 134 15787.99 576.54 57306.78 88888.00 2002-05-14 22:10:59.940 134 15787.73 576.66 57306.17 88888.00 2002-05-14 22:11:00.940 134 15787.47 576.54 57306.05 88888.00 2002-05-14 22:11:01.940 134 15787.47 577.03 57306.78 88888.00 2002-05-14 22:11:02.940 134 15787.21 577.16 57306.54 88888.00 2002-05-14 22:11:03.940 134 15787.47 577.16 57306.41 88888.00 2002-05-14 22:11:04.940 134 15788.25 577.03 57306.29 88888.00 2002-05-14 22:11:05.940 134 15786.82 577.41 57306.90 88888.00 2002-05-14 22:11:06.940 134 15787.21 577.16 57306.41 88888.00 2002-05-14 22:11:07.940 134 15787.34 576.66 57307.02 88888.00 2002-05-14 22:11:08.940 134 15787.34 577.03 57306.90 88888.00 2002-05-14 22:11:09.940 134 15787.08 576.66 57306.66 88888.00 2002-05-14 22:11:10.940 134 15787.34 576.42 57305.92 88888.00 2002-05-14 22:11:11.940 134 15787.08 576.66 57306.54 88888.00 2002-05-14 22:11:12.940 134 15786.82 577.03 57306.29 88888.00 2002-05-14 22:11:13.940 134 15786.69 577.16 57306.29 88888.00 2002-05-14 22:11:14.940 134 15787.21 576.29 57306.05 88888.00 2002-05-14 22:11:15.940 134 15787.08 576.54 57306.54 88888.00 2002-05-14 22:11:16.940 134 15787.47 576.66 57306.17 88888.00 2002-05-14 22:11:17.940 134 15786.82 576.42 57305.92 88888.00 2002-05-14 22:11:18.940 134 15786.69 576.42 57306.54 88888.00 2002-05-14 22:11:19.940 134 15785.91 576.42 57306.54 88888.00 2002-05-14 22:11:20.940 134 15786.04 576.17 57305.68 88888.00 2002-05-14 22:11:21.940 134 15786.30 576.54 57305.92 88888.00 2002-05-14 22:11:22.940 134 15786.56 576.79 57305.92 88888.00 2002-05-14 22:11:23.940 134 15785.78 576.04 57306.41 88888.00 2002-05-14 22:11:24.940 134 15786.04 576.66 57305.55 88888.00 2002-05-14 22:11:25.940 134 15785.91 575.67 57306.41 88888.00 2002-05-14 22:11:26.940 134 15785.78 576.29 57306.17 88888.00 2002-05-14 22:11:27.940 134 15785.13 576.66 57305.92 88888.00 2002-05-14 22:11:28.940 134 15785.52 575.92 57306.05 88888.00 2002-05-14 22:11:29.940 134 15785.91 576.66 57306.05 88888.00 2002-05-14 22:11:30.940 134 15785.91 575.92 57306.29 88888.00 2002-05-14 22:11:31.940 134 15786.17 576.42 57306.05 88888.00 2002-05-14 22:11:32.940 134 15785.52 576.29 57306.17 88888.00 2002-05-14 22:11:33.940 134 15786.04 576.42 57306.05 88888.00 2002-05-14 22:11:34.940 134 15786.30 576.04 57306.29 88888.00 2002-05-14 22:11:35.940 134 15786.56 576.29 57306.05 88888.00 2002-05-14 22:11:36.940 134 15786.04 576.54 57306.29 88888.00 2002-05-14 22:11:37.940 134 15785.65 576.29 57305.80 88888.00 2002-05-14 22:11:38.940 134 15785.91 576.54 57305.92 88888.00 2002-05-14 22:11:39.940 134 15785.39 576.91 57306.54 88888.00 2002-05-14 22:11:40.940 134 15785.00 576.29 57305.92 88888.00 2002-05-14 22:11:41.940 134 15784.87 576.42 57306.29 88888.00 2002-05-14 22:11:42.940 134 15784.35 576.17 57306.54 88888.00 2002-05-14 22:11:43.940 134 15784.74 576.42 57306.78 88888.00 2002-05-14 22:11:44.940 134 15785.00 576.04 57306.17 88888.00 2002-05-14 22:11:45.940 134 15784.35 575.67 57305.80 88888.00 2002-05-14 22:11:46.940 134 15783.96 576.29 57306.17 88888.00 2002-05-14 22:11:47.940 134 15783.96 576.17 57306.66 88888.00 2002-05-14 22:11:48.940 134 15783.31 576.66 57306.66 88888.00 2002-05-14 22:11:49.940 134 15783.96 576.42 57306.29 88888.00 2002-05-14 22:11:50.940 134 15783.44 576.17 57306.78 88888.00 2002-05-14 22:11:51.940 134 15782.79 576.17 57306.54 88888.00 2002-05-14 22:11:52.940 134 15782.66 576.29 57306.29 88888.00 2002-05-14 22:11:53.940 134 15782.79 575.67 57305.68 88888.00 2002-05-14 22:11:54.940 134 15782.53 575.80 57307.14 88888.00 2002-05-14 22:11:55.940 134 15782.40 575.55 57306.66 88888.00 2002-05-14 22:11:56.940 134 15781.88 576.04 57306.05 88888.00 2002-05-14 22:11:57.940 134 15782.40 576.66 57305.19 88888.00 2002-05-14 22:11:58.940 134 15782.14 575.42 57306.54 88888.00 2002-05-14 22:11:59.940 134 15781.88 576.54 57306.29 88888.00 2002-05-14 22:12:00.940 134 15782.27 576.04 57305.55 88888.00 2002-05-14 22:12:01.940 134 15782.01 575.92 57305.68 88888.00 2002-05-14 22:12:02.940 134 15781.36 575.30 57306.05 88888.00 2002-05-14 22:12:03.940 134 15781.36 575.80 57306.05 88888.00 2002-05-14 22:12:04.940 134 15781.23 576.04 57305.80 88888.00 2002-05-14 22:12:05.940 134 15780.58 575.67 57305.92 88888.00 2002-05-14 22:12:06.940 134 15780.58 575.92 57305.92 88888.00 2002-05-14 22:12:07.940 134 15780.19 575.67 57306.29 88888.00 2002-05-14 22:12:08.940 134 15780.58 575.92 57305.68 88888.00 2002-05-14 22:12:09.940 134 15779.67 576.54 57306.05 88888.00 2002-05-14 22:12:10.940 134 15779.93 576.17 57305.55 88888.00 2002-05-14 22:12:11.940 134 15779.15 576.42 57305.92 88888.00 2002-05-14 22:12:12.940 134 15778.63 575.55 57305.55 88888.00 2002-05-14 22:12:13.940 134 15779.15 575.80 57305.68 88888.00 2002-05-14 22:12:14.940 134 15778.63 576.17 57306.29 88888.00 2002-05-14 22:12:15.940 134 15778.63 576.17 57305.80 88888.00 2002-05-14 22:12:16.940 134 15778.37 576.17 57304.82 88888.00 2002-05-14 22:12:17.940 134 15777.98 576.29 57305.80 88888.00 2002-05-14 22:12:18.940 134 15778.24 576.54 57305.68 88888.00 2002-05-14 22:12:19.940 134 15777.46 575.92 57305.43 88888.00 2002-05-14 22:12:20.940 134 15777.33 576.42 57305.80 88888.00 2002-05-14 22:12:21.940 134 15777.33 575.80 57305.55 88888.00 2002-05-14 22:12:22.940 134 15777.33 575.42 57305.55 88888.00 2002-05-14 22:12:23.940 134 15776.55 575.92 57306.29 88888.00 2002-05-14 22:12:24.940 134 15776.94 575.42 57304.58 88888.00 2002-05-14 22:12:25.940 134 15775.51 574.93 57305.43 88888.00 2002-05-14 22:12:26.940 134 15776.03 575.18 57305.31 88888.00 2002-05-14 22:12:27.940 134 15775.64 575.18 57305.19 88888.00 2002-05-14 22:12:28.940 134 15774.73 575.05 57305.31 88888.00 2002-05-14 22:12:29.940 134 15775.25 574.81 57305.31 88888.00 2002-05-14 22:12:30.940 134 15774.60 575.18 57304.95 88888.00 2002-05-14 22:12:31.940 134 15774.08 575.30 57305.19 88888.00 2002-05-14 22:12:32.940 134 15773.83 575.05 57304.58 88888.00 2002-05-14 22:12:33.940 134 15773.70 575.67 57305.19 88888.00 2002-05-14 22:12:34.940 134 15773.70 575.30 57305.43 88888.00 2002-05-14 22:12:35.940 134 15773.83 574.93 57304.95 88888.00 2002-05-14 22:12:36.940 134 15773.57 574.93 57305.19 88888.00 2002-05-14 22:12:37.940 134 15773.31 574.68 57304.09 88888.00 2002-05-14 22:12:38.940 134 15773.05 574.68 57304.09 88888.00 2002-05-14 22:12:39.940 134 15773.05 575.18 57304.95 88888.00 2002-05-14 22:12:40.940 134 15773.05 575.67 57305.07 88888.00 2002-05-14 22:12:41.940 134 15773.18 575.18 57304.21 88888.00 2002-05-14 22:12:42.940 134 15772.53 575.05 57304.33 88888.00 2002-05-14 22:12:43.940 134 15772.40 575.42 57304.09 88888.00 2002-05-14 22:12:44.940 134 15772.79 574.81 57304.70 88888.00 2002-05-14 22:12:45.940 134 15772.92 574.93 57304.58 88888.00 2002-05-14 22:12:46.940 134 15772.14 575.18 57304.33 88888.00 2002-05-14 22:12:47.940 134 15772.79 575.05 57304.58 88888.00 2002-05-14 22:12:48.940 134 15772.53 574.93 57304.21 88888.00 2002-05-14 22:12:49.940 134 15771.36 574.81 57303.84 88888.00 2002-05-14 22:12:50.940 134 15771.49 575.18 57304.21 88888.00 2002-05-14 22:12:51.940 134 15771.75 574.81 57304.09 88888.00 2002-05-14 22:12:52.940 134 15772.40 575.42 57304.21 88888.00 2002-05-14 22:12:53.940 134 15771.88 575.18 57304.95 88888.00 2002-05-14 22:12:54.940 134 15771.36 575.30 57304.09 88888.00 2002-05-14 22:12:55.940 134 15771.36 574.81 57305.31 88888.00 2002-05-14 22:12:56.940 134 15770.58 575.55 57304.95 88888.00 2002-05-14 22:12:57.940 134 15770.58 575.18 57303.96 88888.00 2002-05-14 22:12:58.940 134 15770.32 575.55 57304.58 88888.00 2002-05-14 22:12:59.940 134 15770.84 575.92 57304.58 88888.00 2002-05-14 22:13:00.940 134 15770.58 575.92 57303.96 88888.00 2002-05-14 22:13:01.940 134 15770.84 575.67 57303.48 88888.00 2002-05-14 22:13:02.940 134 15770.71 576.17 57304.21 88888.00 2002-05-14 22:13:03.940 134 15770.19 576.04 57303.84 88888.00 2002-05-14 22:13:04.940 134 15770.58 576.79 57304.21 88888.00 2002-05-14 22:13:05.940 134 15769.80 575.92 57303.84 88888.00 2002-05-14 22:13:06.940 134 15769.28 575.55 57304.46 88888.00 2002-05-14 22:13:07.940 134 15769.02 575.80 57304.46 88888.00 2002-05-14 22:13:08.940 134 15769.80 576.17 57303.48 88888.00 2002-05-14 22:13:09.940 134 15769.28 576.17 57304.21 88888.00 2002-05-14 22:13:10.940 134 15769.54 575.55 57304.21 88888.00 2002-05-14 22:13:11.940 134 15769.41 575.42 57303.60 88888.00 2002-05-14 22:13:12.940 134 15768.76 575.80 57304.33 88888.00 2002-05-14 22:13:13.940 134 15768.76 576.04 57304.58 88888.00 2002-05-14 22:13:14.940 134 15768.76 576.04 57304.09 88888.00 2002-05-14 22:13:15.940 134 15768.24 576.17 57303.72 88888.00 2002-05-14 22:13:16.940 134 15768.89 575.55 57303.96 88888.00 2002-05-14 22:13:17.940 134 15768.37 576.54 57304.21 88888.00 2002-05-14 22:13:18.940 134 15768.24 576.29 57304.09 88888.00 2002-05-14 22:13:19.940 134 15767.85 575.80 57303.72 88888.00 2002-05-14 22:13:20.940 134 15767.59 576.66 57303.60 88888.00 2002-05-14 22:13:21.940 134 15768.24 576.17 57303.72 88888.00 2002-05-14 22:13:22.940 134 15768.11 576.04 57303.60 88888.00 2002-05-14 22:13:23.940 134 15767.85 576.04 57302.99 88888.00 2002-05-14 22:13:24.940 134 15768.37 575.92 57303.48 88888.00 2002-05-14 22:13:25.940 134 15767.98 575.67 57303.36 88888.00 2002-05-14 22:13:26.940 134 15767.33 575.05 57303.11 88888.00 2002-05-14 22:13:27.940 134 15767.20 575.67 57303.60 88888.00 2002-05-14 22:13:28.940 134 15766.81 575.18 57303.72 88888.00 2002-05-14 22:13:29.940 134 15767.20 576.42 57304.09 88888.00 2002-05-14 22:13:30.940 134 15767.85 575.80 57302.99 88888.00 2002-05-14 22:13:31.940 134 15766.42 574.68 57302.87 88888.00 2002-05-14 22:13:32.940 134 15766.42 575.55 57303.72 88888.00 2002-05-14 22:13:33.940 134 15766.29 575.80 57303.72 88888.00 2002-05-14 22:13:34.940 134 15766.03 576.29 57303.48 88888.00 2002-05-14 22:13:35.940 134 15766.55 575.67 57303.72 88888.00 2002-05-14 22:13:36.940 134 15766.55 575.80 57303.48 88888.00 2002-05-14 22:13:37.940 134 15766.16 575.05 57303.72 88888.00 2002-05-14 22:13:38.940 134 15766.29 575.67 57302.74 88888.00 2002-05-14 22:13:39.940 134 15766.03 575.92 57303.23 88888.00 2002-05-14 22:13:40.940 134 15765.77 575.55 57303.48 88888.00 2002-05-14 22:13:41.940 134 15765.64 575.80 57303.11 88888.00 2002-05-14 22:13:42.940 134 15764.99 575.67 57302.87 88888.00 2002-05-14 22:13:43.940 134 15764.47 575.55 57303.23 88888.00 2002-05-14 22:13:44.940 134 15765.12 574.93 57303.60 88888.00 2002-05-14 22:13:45.940 134 15764.47 574.68 57303.11 88888.00 2002-05-14 22:13:46.940 134 15765.12 574.56 57302.99 88888.00 2002-05-14 22:13:47.940 134 15764.99 574.93 57302.87 88888.00 2002-05-14 22:13:48.940 134 15764.21 574.56 57302.62 88888.00 2002-05-14 22:13:49.940 134 15764.86 574.19 57303.36 88888.00 2002-05-14 22:13:50.940 134 15764.21 574.31 57302.50 88888.00 2002-05-14 22:13:51.940 134 15764.21 574.19 57302.74 88888.00 2002-05-14 22:13:52.940 134 15763.69 574.56 57302.74 88888.00 2002-05-14 22:13:53.940 134 15763.82 574.06 57303.11 88888.00 2002-05-14 22:13:54.940 134 15763.82 574.31 57302.74 88888.00 2002-05-14 22:13:55.940 134 15763.17 573.69 57302.99 88888.00 2002-05-14 22:13:56.940 134 15763.69 573.81 57302.87 88888.00 2002-05-14 22:13:57.940 134 15764.60 574.31 57302.38 88888.00 2002-05-14 22:13:58.940 134 15763.17 574.56 57302.74 88888.00 2002-05-14 22:13:59.940 134 15762.39 574.93 57302.99 88888.00 2002-05-14 22:14:00.940 134 15762.91 574.06 57301.77 88888.00 2002-05-14 22:14:01.940 134 15763.04 574.56 57302.13 88888.00 2002-05-14 22:14:02.940 134 15762.91 574.93 57302.13 88888.00 2002-05-14 22:14:03.940 134 15762.91 574.68 57302.50 88888.00 2002-05-14 22:14:04.940 134 15763.04 575.05 57302.25 88888.00 2002-05-14 22:14:05.940 134 15763.04 575.55 57302.38 88888.00 2002-05-14 22:14:06.940 134 15762.13 574.56 57301.64 88888.00 2002-05-14 22:14:07.940 134 15762.52 575.18 57301.77 88888.00 2002-05-14 22:14:08.940 134 15762.65 574.56 57302.25 88888.00 2002-05-14 22:14:09.940 134 15762.39 574.93 57302.13 88888.00 2002-05-14 22:14:10.940 134 15762.78 574.56 57302.38 88888.00 2002-05-14 22:14:11.940 134 15762.39 575.18 57301.52 88888.00 2002-05-14 22:14:12.940 134 15763.04 575.55 57302.25 88888.00 2002-05-14 22:14:13.940 134 15762.91 575.05 57302.13 88888.00 2002-05-14 22:14:14.940 134 15761.87 574.68 57301.28 88888.00 2002-05-14 22:14:15.940 134 15762.39 575.18 57300.91 88888.00 2002-05-14 22:14:16.940 134 15762.26 573.94 57301.28 88888.00 2002-05-14 22:14:17.940 134 15762.13 574.06 57301.28 88888.00 2002-05-14 22:14:18.940 134 15762.13 574.31 57301.64 88888.00 2002-05-14 22:14:19.940 134 15761.74 574.19 57301.64 88888.00 2002-05-14 22:14:20.940 134 15761.74 574.19 57301.52 88888.00 2002-05-14 22:14:21.940 134 15761.22 574.93 57300.66 88888.00 2002-05-14 22:14:22.940 134 15762.39 574.43 57301.28 88888.00 2002-05-14 22:14:23.940 134 15762.00 574.68 57301.03 88888.00 2002-05-14 22:14:24.940 134 15761.35 574.19 57301.28 88888.00 2002-05-14 22:14:25.940 134 15761.22 574.43 57300.91 88888.00 2002-05-14 22:14:26.940 134 15761.61 574.93 57300.54 88888.00 2002-05-14 22:14:27.940 134 15761.48 574.19 57300.54 88888.00 2002-05-14 22:14:28.940 134 15761.22 575.18 57300.54 88888.00 2002-05-14 22:14:29.940 134 15761.61 575.30 57300.54 88888.00 2002-05-14 22:14:30.940 134 15761.22 575.30 57300.91 88888.00 2002-05-14 22:14:31.940 134 15760.96 575.92 57300.30 88888.00 2002-05-14 22:14:32.940 134 15760.31 575.55 57300.91 88888.00 2002-05-14 22:14:33.940 134 15760.05 575.42 57300.30 88888.00 2002-05-14 22:14:34.940 134 15760.83 575.30 57300.42 88888.00 2002-05-14 22:14:35.940 134 15760.18 575.42 57300.30 88888.00 2002-05-14 22:14:36.940 134 15760.31 575.67 57300.18 88888.00 2002-05-14 22:14:37.940 134 15760.70 575.30 57300.66 88888.00 2002-05-14 22:14:38.940 134 15760.57 575.30 57300.54 88888.00 2002-05-14 22:14:39.940 134 15760.57 575.30 57300.66 88888.00 2002-05-14 22:14:40.940 134 15760.31 574.68 57300.79 88888.00 2002-05-14 22:14:41.940 134 15761.74 574.93 57299.93 88888.00 2002-05-14 22:14:42.940 134 15761.35 574.81 57299.81 88888.00 2002-05-14 22:14:43.940 134 15760.96 574.43 57300.18 88888.00 2002-05-14 22:14:44.940 134 15761.35 574.43 57300.18 88888.00 2002-05-14 22:14:45.940 134 15761.48 574.93 57300.05 88888.00 2002-05-14 22:14:46.940 134 15761.09 574.93 57300.05 88888.00 2002-05-14 22:14:47.940 134 15760.83 574.31 57300.30 88888.00 2002-05-14 22:14:48.940 134 15761.61 574.19 57299.93 88888.00 2002-05-14 22:14:49.940 134 15760.83 574.19 57300.54 88888.00 2002-05-14 22:14:50.940 134 15760.70 574.81 57300.18 88888.00 2002-05-14 22:14:51.940 134 15761.22 574.06 57300.05 88888.00 2002-05-14 22:14:52.940 134 15760.44 574.43 57299.81 88888.00 2002-05-14 22:14:53.940 134 15760.96 574.31 57300.42 88888.00 2002-05-14 22:14:54.940 134 15760.18 574.68 57300.42 88888.00 2002-05-14 22:14:55.940 134 15759.92 575.05 57299.93 88888.00 2002-05-14 22:14:56.940 134 15759.92 574.81 57299.81 88888.00 2002-05-14 22:14:57.940 134 15759.79 575.05 57300.54 88888.00 2002-05-14 22:14:58.940 134 15759.53 575.30 57299.81 88888.00 2002-05-14 22:14:59.940 134 15758.88 574.68 57300.42 88888.00 2002-05-14 22:15:00.940 134 15758.88 573.81 57300.30 88888.00 2002-05-14 22:15:01.940 134 15759.01 574.31 57300.42 88888.00 2002-05-14 22:15:02.940 134 15759.40 574.19 57300.54 88888.00 2002-05-14 22:15:03.940 134 15759.40 573.81 57299.81 88888.00 2002-05-14 22:15:04.940 134 15759.53 573.32 57299.81 88888.00 2002-05-14 22:15:05.940 134 15758.23 574.31 57300.18 88888.00 2002-05-14 22:15:06.940 134 15759.01 574.06 57300.05 88888.00 2002-05-14 22:15:07.940 134 15758.62 573.44 57299.93 88888.00 2002-05-14 22:15:08.940 134 15757.97 573.07 57300.05 88888.00 2002-05-14 22:15:09.940 134 15757.45 573.44 57300.91 88888.00 2002-05-14 22:15:10.940 134 15758.49 572.33 57300.05 88888.00 2002-05-14 22:15:11.940 134 15757.97 572.82 57300.05 88888.00 2002-05-14 22:15:12.940 134 15757.58 572.58 57300.05 88888.00 2002-05-14 22:15:13.940 134 15757.32 572.95 57299.57 88888.00 2002-05-14 22:15:14.940 134 15757.19 572.95 57300.54 88888.00 2002-05-14 22:15:15.940 134 15756.67 572.20 57299.32 88888.00 2002-05-14 22:15:16.940 134 15756.93 572.58 57299.81 88888.00 2002-05-14 22:15:17.940 134 15757.06 572.33 57299.81 88888.00 2002-05-14 22:15:18.940 134 15756.93 573.07 57299.69 88888.00 2002-05-14 22:15:19.940 134 15757.45 572.95 57300.30 88888.00 2002-05-14 22:15:20.940 134 15757.19 572.95 57299.93 88888.00 2002-05-14 22:15:21.940 134 15756.67 573.07 57299.57 88888.00 2002-05-14 22:15:22.940 134 15757.06 573.32 57299.93 88888.00 2002-05-14 22:15:23.940 134 15756.67 572.70 57299.81 88888.00 2002-05-14 22:15:24.940 134 15756.80 573.57 57299.69 88888.00 2002-05-14 22:15:25.940 134 15757.06 572.95 57299.44 88888.00 2002-05-14 22:15:26.940 134 15757.45 573.94 57300.05 88888.00 2002-05-14 22:15:27.940 134 15757.19 573.81 57299.44 88888.00 2002-05-14 22:15:28.940 134 15756.80 574.06 57299.57 88888.00 2002-05-14 22:15:29.940 134 15756.54 573.20 57299.32 88888.00 2002-05-14 22:15:30.940 134 15756.03 573.57 57298.95 88888.00 2002-05-14 22:15:31.940 134 15756.29 573.32 57299.69 88888.00 2002-05-14 22:15:32.940 134 15756.29 574.06 57299.57 88888.00 2002-05-14 22:15:33.940 134 15756.29 574.31 57299.57 88888.00 2002-05-14 22:15:34.940 134 15755.90 573.20 57299.81 88888.00 2002-05-14 22:15:35.940 134 15755.38 572.82 57299.44 88888.00 2002-05-14 22:15:36.940 134 15755.63 573.32 57299.07 88888.00 2002-05-14 22:15:37.940 134 15754.73 573.20 57300.42 88888.00 2002-05-14 22:15:38.940 134 15755.12 573.32 57299.32 88888.00 2002-05-14 22:15:39.940 134 15755.38 573.32 57299.44 88888.00 2002-05-14 22:15:40.940 134 15754.99 572.82 57299.57 88888.00 2002-05-14 22:15:41.940 134 15755.12 572.20 57299.57 88888.00 2002-05-14 22:15:42.940 134 15754.73 572.20 57299.69 88888.00 2002-05-14 22:15:43.940 134 15755.25 572.33 57299.57 88888.00 2002-05-14 22:15:44.940 134 15754.47 572.20 57299.44 88888.00 2002-05-14 22:15:45.940 134 15754.34 572.08 57299.32 88888.00 2002-05-14 22:15:46.940 134 15754.73 572.20 57299.20 88888.00 2002-05-14 22:15:47.940 134 15754.47 572.20 57299.20 88888.00 2002-05-14 22:15:48.940 134 15754.34 572.08 57299.81 88888.00 2002-05-14 22:15:49.940 134 15753.95 572.08 57300.30 88888.00 2002-05-14 22:15:50.940 134 15754.47 572.33 57299.20 88888.00 2002-05-14 22:15:51.940 134 15754.08 572.20 57299.44 88888.00 2002-05-14 22:15:52.940 134 15753.82 572.58 57299.44 88888.00 2002-05-14 22:15:53.940 134 15753.69 572.95 57299.69 88888.00 2002-05-14 22:15:54.940 134 15753.43 572.58 57299.81 88888.00 2002-05-14 22:15:55.940 134 15753.04 572.45 57299.44 88888.00 2002-05-14 22:15:56.940 134 15752.65 571.96 57299.32 88888.00 2002-05-14 22:15:57.940 134 15753.56 571.59 57299.44 88888.00 2002-05-14 22:15:58.940 134 15752.78 571.59 57299.32 88888.00 2002-05-14 22:15:59.940 134 15752.65 571.83 57299.32 88888.00 2002-05-14 22:16:00.940 134 15753.30 571.83 57299.32 88888.00 2002-05-14 22:16:01.940 134 15752.91 571.83 57300.54 88888.00 2002-05-14 22:16:02.940 134 15752.52 572.08 57299.93 88888.00 2002-05-14 22:16:03.940 134 15752.39 571.83 57299.57 88888.00 2002-05-14 22:16:04.940 134 15752.26 572.08 57299.07 88888.00 2002-05-14 22:16:05.940 134 15752.65 572.20 57299.32 88888.00 2002-05-14 22:16:06.940 134 15752.00 571.59 57299.44 88888.00 2002-05-14 22:16:07.940 134 15751.87 571.09 57298.95 88888.00 2002-05-14 22:16:08.940 134 15752.13 571.83 57299.81 88888.00 2002-05-14 22:16:09.940 134 15752.13 572.08 57299.32 88888.00 2002-05-14 22:16:10.940 134 15751.61 571.83 57299.69 88888.00 2002-05-14 22:16:11.940 134 15751.35 571.83 57299.07 88888.00 2002-05-14 22:16:12.940 134 15751.48 571.59 57299.07 88888.00 2002-05-14 22:16:13.940 134 15751.35 572.08 57298.95 88888.00 2002-05-14 22:16:14.940 134 15751.48 572.33 57298.83 88888.00 2002-05-14 22:16:15.940 134 15750.83 572.45 57299.07 88888.00 2002-05-14 22:16:16.940 134 15751.09 572.58 57299.20 88888.00 2002-05-14 22:16:17.940 134 15751.48 572.45 57298.46 88888.00 2002-05-14 22:16:18.940 134 15751.09 572.82 57298.46 88888.00 2002-05-14 22:16:19.940 134 15750.44 572.70 57299.07 88888.00 2002-05-14 22:16:20.940 134 15751.09 572.45 57298.95 88888.00 2002-05-14 22:16:21.940 134 15750.57 572.82 57299.20 88888.00 2002-05-14 22:16:22.940 134 15750.83 572.45 57298.59 88888.00 2002-05-14 22:16:23.940 134 15751.22 572.33 57298.34 88888.00 2002-05-14 22:16:24.940 134 15750.05 573.69 57298.46 88888.00 2002-05-14 22:16:25.940 134 15750.57 573.32 57299.07 88888.00 2002-05-14 22:16:26.940 134 15750.70 572.95 57298.34 88888.00 2002-05-14 22:16:27.940 134 15751.09 572.82 57298.22 88888.00 2002-05-14 22:16:28.940 134 15750.83 573.07 57298.71 88888.00 2002-05-14 22:16:29.940 134 15751.09 573.44 57298.34 88888.00 2002-05-14 22:16:30.940 134 15750.96 572.82 57298.46 88888.00 2002-05-14 22:16:31.940 134 15751.35 573.44 57298.71 88888.00 2002-05-14 22:16:32.940 134 15750.96 573.07 57298.10 88888.00 2002-05-14 22:16:33.940 134 15750.05 573.07 57298.22 88888.00 2002-05-14 22:16:34.940 134 15750.44 572.45 57298.71 88888.00 2002-05-14 22:16:35.940 134 15750.57 572.20 57298.71 88888.00 2002-05-14 22:16:36.940 134 15751.35 572.33 57298.10 88888.00 2002-05-14 22:16:37.940 134 15750.18 573.20 57298.95 88888.00 2002-05-14 22:16:38.940 134 15750.57 572.82 57298.59 88888.00 2002-05-14 22:16:39.940 134 15750.70 572.58 57298.46 88888.00 2002-05-14 22:16:40.940 134 15750.44 572.58 57298.59 88888.00 2002-05-14 22:16:41.940 134 15750.44 572.95 57299.32 88888.00 2002-05-14 22:16:42.940 134 15750.57 572.33 57298.59 88888.00 2002-05-14 22:16:43.940 134 15749.40 571.59 57298.46 88888.00 2002-05-14 22:16:44.940 134 15749.79 572.20 57298.34 88888.00 2002-05-14 22:16:45.940 134 15748.75 572.33 57298.46 88888.00 2002-05-14 22:16:46.940 134 15749.27 572.45 57298.59 88888.00 2002-05-14 22:16:47.940 134 15748.62 572.70 57298.59 88888.00 2002-05-14 22:16:48.940 134 15749.40 572.20 57299.07 88888.00 2002-05-14 22:16:49.940 134 15749.27 572.20 57298.59 88888.00 2002-05-14 22:16:50.940 134 15748.88 571.83 57298.95 88888.00 2002-05-14 22:16:51.940 134 15749.01 572.33 57298.22 88888.00 2002-05-14 22:16:52.940 134 15749.53 573.32 57298.83 88888.00 2002-05-14 22:16:53.940 134 15749.27 572.95 57298.10 88888.00 2002-05-14 22:16:54.940 134 15749.66 573.07 57298.46 88888.00 2002-05-14 22:16:55.940 134 15749.92 573.44 57298.83 88888.00 2002-05-14 22:16:56.940 134 15749.40 573.57 57298.46 88888.00 2002-05-14 22:16:57.940 134 15749.01 573.32 57298.59 88888.00 2002-05-14 22:16:58.940 134 15750.05 573.57 57298.59 88888.00 2002-05-14 22:16:59.940 134 15749.27 573.32 57297.98 88888.00 2002-05-14 22:17:00.940 134 15749.14 573.94 57298.59 88888.00 2002-05-14 22:17:01.940 134 15749.79 573.57 57298.34 88888.00 2002-05-14 22:17:02.940 134 15749.92 573.94 57297.73 88888.00 2002-05-14 22:17:03.940 134 15749.66 573.94 57298.59 88888.00 2002-05-14 22:17:04.940 134 15749.79 573.44 57298.10 88888.00 2002-05-14 22:17:05.940 134 15750.05 573.20 57298.34 88888.00 2002-05-14 22:17:06.940 134 15749.66 573.20 57298.83 88888.00 2002-05-14 22:17:07.940 134 15749.40 573.57 57298.22 88888.00 2002-05-14 22:17:08.940 134 15748.75 573.44 57298.59 88888.00 2002-05-14 22:17:09.940 134 15749.01 573.07 57297.85 88888.00 2002-05-14 22:17:10.940 134 15749.14 574.31 57297.98 88888.00 2002-05-14 22:17:11.940 134 15749.14 573.57 57297.98 88888.00 2002-05-14 22:17:12.940 134 15749.40 572.58 57298.10 88888.00 2002-05-14 22:17:13.940 134 15748.88 573.07 57298.46 88888.00 2002-05-14 22:17:14.940 134 15748.36 573.57 57297.98 88888.00 2002-05-14 22:17:15.940 134 15748.36 573.69 57297.73 88888.00 2002-05-14 22:17:16.940 134 15748.62 573.20 57298.22 88888.00 2002-05-14 22:17:17.940 134 15748.62 573.07 57298.10 88888.00 2002-05-14 22:17:18.940 134 15747.84 573.44 57298.83 88888.00 2002-05-14 22:17:19.940 134 15747.71 573.20 57297.73 88888.00 2002-05-14 22:17:20.940 134 15748.36 573.20 57298.59 88888.00 2002-05-14 22:17:21.940 134 15748.23 572.08 57298.34 88888.00 2002-05-14 22:17:22.940 134 15747.84 572.70 57297.73 88888.00 2002-05-14 22:17:23.940 134 15748.62 572.45 57297.49 88888.00 2002-05-14 22:17:24.940 134 15748.23 573.20 57298.22 88888.00 2002-05-14 22:17:25.940 134 15747.84 573.07 57298.71 88888.00 2002-05-14 22:17:26.940 134 15747.84 572.58 57298.34 88888.00 2002-05-14 22:17:27.940 134 15747.84 573.32 57298.46 88888.00 2002-05-14 22:17:28.940 134 15747.58 572.95 57298.22 88888.00 2002-05-14 22:17:29.940 134 15747.71 572.95 57298.34 88888.00 2002-05-14 22:17:30.940 134 15747.19 573.20 57298.46 88888.00 2002-05-14 22:17:31.940 134 15747.97 572.70 57298.59 88888.00 2002-05-14 22:17:32.940 134 15747.32 573.32 57298.10 88888.00 2002-05-14 22:17:33.940 134 15747.84 573.44 57297.85 88888.00 2002-05-14 22:17:34.940 134 15747.71 573.20 57298.59 88888.00 2002-05-14 22:17:35.940 134 15747.84 573.07 57298.10 88888.00 2002-05-14 22:17:36.940 134 15747.71 573.69 57298.10 88888.00 2002-05-14 22:17:37.940 134 15747.58 572.95 57297.98 88888.00 2002-05-14 22:17:38.940 134 15747.97 573.57 57297.98 88888.00 2002-05-14 22:17:39.940 134 15747.84 572.70 57297.73 88888.00 2002-05-14 22:17:40.940 134 15747.58 572.82 57298.34 88888.00 2002-05-14 22:17:41.940 134 15747.45 572.20 57297.36 88888.00 2002-05-14 22:17:42.940 134 15746.93 572.70 57297.24 88888.00 2002-05-14 22:17:43.940 134 15747.32 573.07 57297.85 88888.00 2002-05-14 22:17:44.940 134 15747.45 572.58 57297.98 88888.00 2002-05-14 22:17:45.940 134 15747.19 572.20 57297.49 88888.00 2002-05-14 22:17:46.940 134 15747.06 572.20 57297.85 88888.00 2002-05-14 22:17:47.940 134 15747.45 573.07 57298.22 88888.00 2002-05-14 22:17:48.940 134 15747.19 572.58 57297.36 88888.00 2002-05-14 22:17:49.940 134 15746.93 573.07 57297.85 88888.00 2002-05-14 22:17:50.940 134 15746.67 572.70 57297.85 88888.00 2002-05-14 22:17:51.940 134 15746.41 573.69 57297.24 88888.00 2002-05-14 22:17:52.940 134 15746.41 572.95 57297.61 88888.00 2002-05-14 22:17:53.940 134 15746.54 573.57 57297.98 88888.00 2002-05-14 22:17:54.940 134 15747.71 573.44 57297.73 88888.00 2002-05-14 22:17:55.940 134 15746.93 572.58 57297.85 88888.00 2002-05-14 22:17:56.940 134 15746.93 573.20 57297.61 88888.00 2002-05-14 22:17:57.940 134 15746.80 572.70 57298.10 88888.00 2002-05-14 22:17:58.940 134 15747.19 572.33 57297.24 88888.00 2002-05-14 22:17:59.940 134 15746.41 572.95 57297.61 88888.00 2002-05-14 22:18:00.940 134 15746.67 572.45 57297.49 88888.00 2002-05-14 22:18:01.940 134 15746.54 572.82 57297.61 88888.00 2002-05-14 22:18:02.940 134 15746.93 573.20 57297.61 88888.00 2002-05-14 22:18:03.940 134 15746.67 573.32 57297.24 88888.00 2002-05-14 22:18:04.940 134 15746.54 572.95 57297.36 88888.00 2002-05-14 22:18:05.940 134 15745.63 573.32 57297.00 88888.00 2002-05-14 22:18:06.940 134 15746.28 572.95 57297.12 88888.00 2002-05-14 22:18:07.940 134 15745.63 573.81 57296.88 88888.00 2002-05-14 22:18:08.940 134 15745.63 572.95 57297.49 88888.00 2002-05-14 22:18:09.940 134 15745.24 573.81 57296.63 88888.00 2002-05-14 22:18:10.940 134 15744.98 572.95 57297.24 88888.00 2002-05-14 22:18:11.940 134 15745.37 573.69 57296.63 88888.00 2002-05-14 22:18:12.940 134 15745.50 573.57 57297.73 88888.00 2002-05-14 22:18:13.940 134 15744.59 573.32 57296.14 88888.00 2002-05-14 22:18:14.940 134 15744.98 574.06 57296.88 88888.00 2002-05-14 22:18:15.940 134 15744.72 573.69 57297.00 88888.00 2002-05-14 22:18:16.940 134 15745.24 573.20 57296.39 88888.00 2002-05-14 22:18:17.940 134 15745.50 573.81 57296.39 88888.00 2002-05-14 22:18:18.940 134 15745.50 574.19 57296.63 88888.00 2002-05-14 22:18:19.940 134 15744.46 574.43 57296.75 88888.00 2002-05-14 22:18:20.940 134 15745.63 574.06 57297.36 88888.00 2002-05-14 22:18:21.940 134 15745.89 573.44 57296.27 88888.00 2002-05-14 22:18:22.940 134 15744.98 574.06 57296.63 88888.00 2002-05-14 22:18:23.940 134 15745.37 573.20 57296.39 88888.00 2002-05-14 22:18:24.940 134 15745.63 573.07 57296.39 88888.00 2002-05-14 22:18:25.940 134 15744.98 573.20 57296.63 88888.00 2002-05-14 22:18:26.940 134 15745.76 572.70 57296.51 88888.00 2002-05-14 22:18:27.940 134 15744.72 573.07 57295.90 88888.00 2002-05-14 22:18:28.940 134 15745.37 572.95 57296.27 88888.00 2002-05-14 22:18:29.940 134 15745.37 572.45 57297.12 88888.00 2002-05-14 22:18:30.940 134 15745.24 572.82 57296.51 88888.00 2002-05-14 22:18:31.940 134 15744.72 572.45 57296.88 88888.00 2002-05-14 22:18:32.940 134 15745.24 572.82 57296.75 88888.00 2002-05-14 22:18:33.940 134 15744.98 573.20 57296.75 88888.00 2002-05-14 22:18:34.940 134 15744.98 572.82 57297.00 88888.00 2002-05-14 22:18:35.940 134 15744.85 572.82 57296.75 88888.00 2002-05-14 22:18:36.940 134 15745.37 573.20 57296.39 88888.00 2002-05-14 22:18:37.940 134 15745.37 572.95 57295.90 88888.00 2002-05-14 22:18:38.940 134 15744.33 572.70 57296.63 88888.00 2002-05-14 22:18:39.940 134 15744.98 572.95 57296.27 88888.00 2002-05-14 22:18:40.940 134 15744.98 573.44 57296.51 88888.00 2002-05-14 22:18:41.940 134 15744.72 573.32 57296.02 88888.00 2002-05-14 22:18:42.940 134 15744.33 573.07 57296.27 88888.00 2002-05-14 22:18:43.940 134 15744.85 573.07 57296.51 88888.00 2002-05-14 22:18:44.940 134 15745.37 573.20 57296.27 88888.00 2002-05-14 22:18:45.940 134 15744.98 572.82 57295.53 88888.00 2002-05-14 22:18:46.940 134 15744.98 572.70 57296.75 88888.00 2002-05-14 22:18:47.940 134 15744.46 572.82 57296.51 88888.00 2002-05-14 22:18:48.940 134 15745.11 572.58 57295.90 88888.00 2002-05-14 22:18:49.940 134 15744.85 572.70 57296.51 88888.00 2002-05-14 22:18:50.940 134 15744.33 572.82 57296.51 88888.00 2002-05-14 22:18:51.940 134 15744.46 572.58 57296.51 88888.00 2002-05-14 22:18:52.940 134 15744.72 572.95 57295.90 88888.00 2002-05-14 22:18:53.940 134 15745.24 573.81 57296.39 88888.00 2002-05-14 22:18:54.940 134 15745.37 572.70 57296.75 88888.00 2002-05-14 22:18:55.940 134 15744.98 572.08 57296.51 88888.00 2002-05-14 22:18:56.940 134 15745.37 572.82 57296.02 88888.00 2002-05-14 22:18:57.940 134 15745.37 572.70 57295.90 88888.00 2002-05-14 22:18:58.940 134 15744.59 572.58 57295.90 88888.00 2002-05-14 22:18:59.940 134 15744.98 572.70 57296.27 88888.00 2002-05-14 22:19:00.940 134 15745.37 572.58 57296.14 88888.00 2002-05-14 22:19:01.940 134 15745.24 572.82 57296.02 88888.00 2002-05-14 22:19:02.940 134 15744.98 572.95 57295.90 88888.00 2002-05-14 22:19:03.940 134 15745.24 573.20 57296.14 88888.00 2002-05-14 22:19:04.940 134 15745.37 572.45 57296.39 88888.00 2002-05-14 22:19:05.940 134 15745.37 572.82 57296.14 88888.00 2002-05-14 22:19:06.940 134 15745.11 572.20 57296.27 88888.00 2002-05-14 22:19:07.940 134 15744.72 571.59 57296.39 88888.00 2002-05-14 22:19:08.940 134 15745.11 572.33 57296.27 88888.00 2002-05-14 22:19:09.940 134 15744.46 572.20 57296.02 88888.00 2002-05-14 22:19:10.940 134 15744.46 572.20 57296.51 88888.00 2002-05-14 22:19:11.940 134 15744.46 571.59 57296.02 88888.00 2002-05-14 22:19:12.940 134 15744.07 571.59 57295.77 88888.00 2002-05-14 22:19:13.940 134 15744.85 571.34 57296.39 88888.00 2002-05-14 22:19:14.940 134 15743.94 571.09 57296.14 88888.00 2002-05-14 22:19:15.940 134 15744.07 570.97 57296.02 88888.00 2002-05-14 22:19:16.940 134 15744.07 571.96 57295.65 88888.00 2002-05-14 22:19:17.940 134 15744.07 571.46 57294.80 88888.00 2002-05-14 22:19:18.940 134 15744.33 571.09 57295.53 88888.00 2002-05-14 22:19:19.940 134 15744.98 570.84 57296.02 88888.00 2002-05-14 22:19:20.940 134 15745.37 571.34 57295.53 88888.00 2002-05-14 22:19:21.940 134 15745.24 571.46 57295.53 88888.00 2002-05-14 22:19:22.940 134 15745.63 571.34 57295.65 88888.00 2002-05-14 22:19:23.940 134 15744.85 571.59 57295.77 88888.00 2002-05-14 22:19:24.940 134 15745.37 571.34 57296.02 88888.00 2002-05-14 22:19:25.940 134 15745.50 571.21 57295.90 88888.00 2002-05-14 22:19:26.940 134 15745.37 571.09 57295.90 88888.00 2002-05-14 22:19:27.940 134 15745.89 570.84 57295.53 88888.00 2002-05-14 22:19:28.940 134 15745.37 571.83 57296.02 88888.00 2002-05-14 22:19:29.940 134 15745.63 571.09 57295.53 88888.00 2002-05-14 22:19:30.940 134 15745.76 571.21 57295.53 88888.00 2002-05-14 22:19:31.940 134 15745.76 570.35 57295.65 88888.00 2002-05-14 22:19:32.940 134 15745.11 570.84 57295.53 88888.00 2002-05-14 22:19:33.940 134 15746.28 570.72 57295.90 88888.00 2002-05-14 22:19:34.940 134 15745.89 570.97 57295.77 88888.00 2002-05-14 22:19:35.940 134 15746.28 571.46 57295.53 88888.00 2002-05-14 22:19:36.940 134 15745.63 571.09 57296.02 88888.00 2002-05-14 22:19:37.940 134 15745.63 571.09 57295.53 88888.00 2002-05-14 22:19:38.940 134 15746.02 571.83 57296.02 88888.00 2002-05-14 22:19:39.940 134 15746.15 570.72 57295.90 88888.00 2002-05-14 22:19:40.940 134 15746.02 570.97 57295.53 88888.00 2002-05-14 22:19:41.940 134 15746.15 570.97 57295.77 88888.00 2002-05-14 22:19:42.940 134 15746.28 571.59 57294.80 88888.00 2002-05-14 22:19:43.940 134 15746.41 570.59 57295.65 88888.00 2002-05-14 22:19:44.940 134 15746.41 571.34 57295.41 88888.00 2002-05-14 22:19:45.940 134 15746.80 571.21 57295.77 88888.00 2002-05-14 22:19:46.940 134 15746.54 570.35 57295.65 88888.00 2002-05-14 22:19:47.940 134 15746.80 570.84 57295.77 88888.00 2002-05-14 22:19:48.940 134 15745.89 571.59 57294.92 88888.00 2002-05-14 22:19:49.940 134 15746.67 571.09 57295.53 88888.00 2002-05-14 22:19:50.940 134 15746.54 570.84 57296.02 88888.00 2002-05-14 22:19:51.940 134 15746.28 570.97 57295.41 88888.00 2002-05-14 22:19:52.940 134 15747.19 570.97 57295.41 88888.00 2002-05-14 22:19:53.940 134 15746.41 570.35 57295.77 88888.00 2002-05-14 22:19:54.940 134 15746.41 569.60 57296.02 88888.00 2002-05-14 22:19:55.940 134 15746.15 569.60 57296.27 88888.00 2002-05-14 22:19:56.940 134 15746.02 569.60 57295.16 88888.00 2002-05-14 22:19:57.940 134 15746.02 570.10 57295.29 88888.00 2002-05-14 22:19:58.940 134 15745.76 569.36 57295.53 88888.00 2002-05-14 22:19:59.940 134 15745.76 569.60 57294.92 88888.00 2002-05-14 22:20:00.940 134 15746.02 568.98 57296.02 88888.00 2002-05-14 22:20:01.940 134 15745.50 569.36 57296.14 88888.00 2002-05-14 22:20:02.940 134 15745.37 569.48 57295.53 88888.00 2002-05-14 22:20:03.940 134 15745.63 569.73 57295.77 88888.00 2002-05-14 22:20:04.940 134 15744.85 569.11 57296.02 88888.00 2002-05-14 22:20:05.940 134 15745.11 569.98 57294.92 88888.00 2002-05-14 22:20:06.940 134 15745.63 569.48 57295.29 88888.00 2002-05-14 22:20:07.940 134 15744.98 569.60 57295.90 88888.00 2002-05-14 22:20:08.940 134 15745.11 569.98 57295.65 88888.00 2002-05-14 22:20:09.940 134 15744.72 569.85 57294.68 88888.00 2002-05-14 22:20:10.940 134 15745.24 569.85 57295.04 88888.00 2002-05-14 22:20:11.940 134 15745.24 569.11 57294.43 88888.00 2002-05-14 22:20:12.940 134 15745.24 568.74 57294.55 88888.00 2002-05-14 22:20:13.940 134 15744.46 569.36 57294.68 88888.00 2002-05-14 22:20:14.940 134 15745.63 569.11 57294.80 88888.00 2002-05-14 22:20:15.940 134 15744.98 569.11 57294.31 88888.00 2002-05-14 22:20:16.940 134 15745.50 569.11 57295.04 88888.00 2002-05-14 22:20:17.940 134 15744.72 569.36 57294.80 88888.00 2002-05-14 22:20:18.940 134 15745.37 568.74 57295.04 88888.00 2002-05-14 22:20:19.940 134 15745.24 569.48 57295.29 88888.00 2002-05-14 22:20:20.940 134 15744.85 568.74 57295.53 88888.00 2002-05-14 22:20:21.940 134 15745.11 568.74 57295.65 88888.00 2002-05-14 22:20:22.940 134 15744.59 569.11 57294.31 88888.00 2002-05-14 22:20:23.940 134 15744.07 568.86 57295.29 88888.00 2002-05-14 22:20:24.940 134 15744.33 568.98 57294.31 88888.00 2002-05-14 22:20:25.940 134 15744.07 569.48 57294.92 88888.00 2002-05-14 22:20:26.940 134 15744.98 569.23 57294.31 88888.00 2002-05-14 22:20:27.940 134 15744.46 569.73 57294.31 88888.00 2002-05-14 22:20:28.940 134 15744.20 569.73 57294.68 88888.00 2002-05-14 22:20:29.940 134 15743.68 569.85 57294.43 88888.00 2002-05-14 22:20:30.940 134 15743.29 570.35 57294.31 88888.00 2002-05-14 22:20:31.940 134 15744.20 570.22 57293.82 88888.00 2002-05-14 22:20:32.940 134 15743.81 570.59 57293.70 88888.00 2002-05-14 22:20:33.940 134 15743.03 570.59 57294.80 88888.00 2002-05-14 22:20:34.940 134 15742.64 570.10 57293.94 88888.00 2002-05-14 22:20:35.940 134 15743.03 570.22 57294.68 88888.00 2002-05-14 22:20:36.940 134 15742.51 570.59 57294.06 88888.00 2002-05-14 22:20:37.940 134 15743.29 570.47 57294.31 88888.00 2002-05-14 22:20:38.940 134 15742.90 570.59 57294.06 88888.00 2002-05-14 22:20:39.940 134 15742.64 570.35 57293.82 88888.00 2002-05-14 22:20:40.940 134 15743.03 569.36 57294.31 88888.00 2002-05-14 22:20:41.940 134 15742.51 570.59 57293.57 88888.00 2002-05-14 22:20:42.940 134 15742.12 570.35 57294.43 88888.00 2002-05-14 22:20:43.940 134 15742.90 570.10 57294.43 88888.00 2002-05-14 22:20:44.940 134 15742.25 570.22 57293.45 88888.00 2002-05-14 22:20:45.940 134 15742.12 570.10 57293.94 88888.00 2002-05-14 22:20:46.940 134 15741.99 569.73 57294.31 88888.00 2002-05-14 22:20:47.940 134 15741.73 570.10 57293.94 88888.00 2002-05-14 22:20:48.940 134 15741.99 569.36 57294.18 88888.00 2002-05-14 22:20:49.940 134 15741.86 569.98 57294.18 88888.00 2002-05-14 22:20:50.940 134 15741.08 568.61 57293.94 88888.00 2002-05-14 22:20:51.940 134 15740.56 569.23 57293.82 88888.00 2002-05-14 22:20:52.940 134 15740.56 568.98 57293.33 88888.00 2002-05-14 22:20:53.940 134 15739.91 569.36 57293.21 88888.00 2002-05-14 22:20:54.940 134 15739.26 568.74 57293.57 88888.00 2002-05-14 22:20:55.940 134 15739.91 569.48 57294.06 88888.00 2002-05-14 22:20:56.940 134 15740.17 568.74 57293.45 88888.00 2002-05-14 22:20:57.940 134 15739.91 569.11 57294.18 88888.00 2002-05-14 22:20:58.940 134 15739.00 568.12 57294.06 88888.00 2002-05-14 22:20:59.940 134 15739.00 568.37 57293.57 88888.00 2002-05-14 22:21:00.940 134 15738.87 568.74 57293.70 88888.00 2002-05-14 22:21:01.940 134 15738.87 568.61 57293.94 88888.00 2002-05-14 22:21:02.940 134 15739.13 568.49 57293.45 88888.00 2002-05-14 22:21:03.940 134 15737.96 568.12 57293.70 88888.00 2002-05-14 22:21:04.940 134 15738.22 568.61 57293.57 88888.00 2002-05-14 22:21:05.940 134 15737.83 568.37 57293.33 88888.00 2002-05-14 22:21:06.940 134 15737.83 567.87 57293.57 88888.00 2002-05-14 22:21:07.940 134 15738.61 567.75 57292.96 88888.00 2002-05-14 22:21:08.940 134 15737.71 568.49 57293.33 88888.00 2002-05-14 22:21:09.940 134 15737.45 568.12 57293.70 88888.00 2002-05-14 22:21:10.940 134 15737.19 568.37 57294.18 88888.00 2002-05-14 22:21:11.940 134 15738.09 568.61 57293.45 88888.00 2002-05-14 22:21:12.940 134 15737.32 568.74 57293.70 88888.00 2002-05-14 22:21:13.940 134 15737.58 568.49 57293.70 88888.00 2002-05-14 22:21:14.940 134 15737.19 568.37 57293.57 88888.00 2002-05-14 22:21:15.940 134 15736.93 568.37 57293.70 88888.00 2002-05-14 22:21:16.940 134 15737.19 569.11 57293.70 88888.00 2002-05-14 22:21:17.940 134 15736.93 568.98 57292.96 88888.00 2002-05-14 22:21:18.940 134 15737.32 568.37 57293.21 88888.00 2002-05-14 22:21:19.940 134 15737.19 568.37 57293.21 88888.00 2002-05-14 22:21:20.940 134 15736.54 569.48 57292.96 88888.00 2002-05-14 22:21:21.940 134 15736.54 568.24 57292.96 88888.00 2002-05-14 22:21:22.940 134 15736.93 568.74 57292.84 88888.00 2002-05-14 22:21:23.940 134 15736.80 568.49 57292.72 88888.00 2002-05-14 22:21:24.940 134 15736.02 569.60 57292.23 88888.00 2002-05-14 22:21:25.940 134 15736.41 568.98 57292.47 88888.00 2002-05-14 22:21:26.940 134 15736.28 568.98 57292.47 88888.00 2002-05-14 22:21:27.940 134 15736.41 568.61 57292.60 88888.00 2002-05-14 22:21:28.940 134 15735.11 568.74 57292.47 88888.00 2002-05-14 22:21:29.940 134 15735.50 568.86 57292.47 88888.00 2002-05-14 22:21:30.940 134 15735.50 568.86 57291.98 88888.00 2002-05-14 22:21:31.940 134 15735.11 569.23 57292.35 88888.00 2002-05-14 22:21:32.940 134 15735.11 569.11 57292.35 88888.00 2002-05-14 22:21:33.940 134 15734.98 568.37 57293.09 88888.00 2002-05-14 22:21:34.940 134 15734.72 568.37 57292.35 88888.00 2002-05-14 22:21:35.940 134 15734.07 569.11 57292.23 88888.00 2002-05-14 22:21:36.940 134 15734.07 569.11 57291.98 88888.00 2002-05-14 22:21:37.940 134 15733.42 568.61 57292.23 88888.00 2002-05-14 22:21:38.940 134 15733.81 568.74 57291.25 88888.00 2002-05-14 22:21:39.940 134 15733.55 568.74 57292.47 88888.00 2002-05-14 22:21:40.940 134 15733.68 568.49 57292.11 88888.00 2002-05-14 22:21:41.940 134 15733.68 568.24 57291.98 88888.00 2002-05-14 22:21:42.940 134 15732.51 568.86 57291.01 88888.00 2002-05-14 22:21:43.940 134 15732.90 567.50 57292.11 88888.00 2002-05-14 22:21:44.940 134 15731.60 568.37 57291.98 88888.00 2002-05-14 22:21:45.940 134 15731.47 568.61 57291.98 88888.00 2002-05-14 22:21:46.940 134 15730.95 567.62 57291.98 88888.00 2002-05-14 22:21:47.940 134 15730.69 567.50 57291.25 88888.00 2002-05-14 22:21:48.940 134 15730.43 567.75 57291.74 88888.00 2002-05-14 22:21:49.940 134 15731.08 567.37 57291.25 88888.00 2002-05-14 22:21:50.940 134 15730.69 567.25 57291.74 88888.00 2002-05-14 22:21:51.940 134 15730.30 567.00 57291.62 88888.00 2002-05-14 22:21:52.940 134 15730.04 567.37 57291.62 88888.00 2002-05-14 22:21:53.940 134 15729.78 567.37 57290.76 88888.00 2002-05-14 22:21:54.940 134 15729.91 568.24 57291.13 88888.00 2002-05-14 22:21:55.940 134 15730.43 568.12 57290.88 88888.00 2002-05-14 22:21:56.940 134 15729.65 567.75 57290.88 88888.00 2002-05-14 22:21:57.940 134 15730.04 567.75 57290.88 88888.00 2002-05-14 22:21:58.940 134 15729.52 568.12 57291.01 88888.00 2002-05-14 22:21:59.940 134 15730.30 568.12 57290.52 88888.00 2002-05-14 22:22:00.940 134 15729.78 567.50 57290.64 88888.00 2002-05-14 22:22:01.940 134 15730.56 568.12 57291.13 88888.00 2002-05-14 22:22:02.940 134 15730.17 567.50 57290.88 88888.00 2002-05-14 22:22:03.940 134 15729.91 567.62 57291.13 88888.00 2002-05-14 22:22:04.940 134 15730.17 567.75 57290.64 88888.00 2002-05-14 22:22:05.940 134 15730.04 567.37 57290.76 88888.00 2002-05-14 22:22:06.940 134 15730.56 568.24 57290.39 88888.00 2002-05-14 22:22:07.940 134 15729.91 567.00 57291.01 88888.00 2002-05-14 22:22:08.940 134 15730.30 567.37 57290.64 88888.00 2002-05-14 22:22:09.940 134 15730.56 567.25 57290.39 88888.00 2002-05-14 22:22:10.940 134 15730.30 567.75 57290.03 88888.00 2002-05-14 22:22:11.940 134 15730.95 567.62 57289.79 88888.00 2002-05-14 22:22:12.940 134 15730.17 567.50 57290.39 88888.00 2002-05-14 22:22:13.940 134 15730.17 567.37 57290.27 88888.00 2002-05-14 22:22:14.940 134 15730.04 567.13 57289.79 88888.00 2002-05-14 22:22:15.940 134 15730.56 567.50 57289.91 88888.00 2002-05-14 22:22:16.940 134 15730.82 567.00 57289.66 88888.00 2002-05-14 22:22:17.940 134 15730.30 566.76 57290.03 88888.00 2002-05-14 22:22:18.940 134 15730.69 566.88 57289.91 88888.00 2002-05-14 22:22:19.940 134 15730.04 567.50 57290.15 88888.00 2002-05-14 22:22:20.940 134 15731.08 566.88 57289.79 88888.00 2002-05-14 22:22:21.940 134 15730.43 566.88 57289.42 88888.00 2002-05-14 22:22:22.940 134 15730.56 566.63 57290.15 88888.00 2002-05-14 22:22:23.940 134 15729.78 567.00 57290.64 88888.00 2002-05-14 22:22:24.940 134 15730.56 566.88 57290.03 88888.00 2002-05-14 22:22:25.940 134 15730.30 566.51 57290.03 88888.00 2002-05-14 22:22:26.940 134 15730.43 566.38 57289.66 88888.00 2002-05-14 22:22:27.940 134 15730.95 567.13 57290.03 88888.00 2002-05-14 22:22:28.940 134 15730.82 566.38 57290.03 88888.00 2002-05-14 22:22:29.940 134 15729.78 566.63 57290.03 88888.00 2002-05-14 22:22:30.940 134 15729.65 566.51 57290.27 88888.00 2002-05-14 22:22:31.940 134 15730.04 565.64 57289.54 88888.00 2002-05-14 22:22:32.940 134 15729.65 565.64 57289.79 88888.00 2002-05-14 22:22:33.940 134 15728.48 565.76 57289.91 88888.00 2002-05-14 22:22:34.940 134 15728.61 565.89 57289.54 88888.00 2002-05-14 22:22:35.940 134 15728.87 565.52 57289.66 88888.00 2002-05-14 22:22:36.940 134 15729.13 565.39 57290.39 88888.00 2002-05-14 22:22:37.940 134 15729.26 566.26 57290.39 88888.00 2002-05-14 22:22:38.940 134 15728.35 565.64 57290.15 88888.00 2002-05-14 22:22:39.940 134 15728.61 566.01 57289.91 88888.00 2002-05-14 22:22:40.940 134 15728.48 565.89 57289.29 88888.00 2002-05-14 22:22:41.940 134 15728.48 566.01 57289.79 88888.00 2002-05-14 22:22:42.940 134 15728.61 565.89 57290.15 88888.00 2002-05-14 22:22:43.940 134 15728.48 565.76 57289.54 88888.00 2002-05-14 22:22:44.940 134 15728.61 566.14 57289.79 88888.00 2002-05-14 22:22:45.940 134 15729.13 566.26 57290.03 88888.00 2002-05-14 22:22:46.940 134 15729.39 566.01 57289.54 88888.00 2002-05-14 22:22:47.940 134 15729.78 566.51 57289.42 88888.00 2002-05-14 22:22:48.940 134 15729.13 565.64 57289.79 88888.00 2002-05-14 22:22:49.940 134 15729.39 566.26 57289.54 88888.00 2002-05-14 22:22:50.940 134 15729.65 566.14 57289.66 88888.00 2002-05-14 22:22:51.940 134 15730.17 566.38 57289.42 88888.00 2002-05-14 22:22:52.940 134 15730.82 565.14 57289.54 88888.00 2002-05-14 22:22:53.940 134 15730.17 565.89 57289.29 88888.00 2002-05-14 22:22:54.940 134 15730.82 565.89 57289.17 88888.00 2002-05-14 22:22:55.940 134 15730.04 565.76 57289.66 88888.00 2002-05-14 22:22:56.940 134 15731.21 565.89 57290.15 88888.00 2002-05-14 22:22:57.940 134 15730.56 566.01 57289.42 88888.00 2002-05-14 22:22:58.940 134 15731.21 566.14 57289.42 88888.00 2002-05-14 22:22:59.940 134 15731.34 565.89 57289.54 88888.00 2002-05-14 22:23:00.940 134 15730.95 565.64 57289.29 88888.00 2002-05-14 22:23:01.940 134 15730.95 565.89 57289.79 88888.00 2002-05-14 22:23:02.940 134 15730.95 565.89 57289.29 88888.00 2002-05-14 22:23:03.940 134 15730.82 565.52 57289.54 88888.00 2002-05-14 22:23:04.940 134 15729.78 565.14 57289.42 88888.00 2002-05-14 22:23:05.940 134 15729.78 565.27 57289.54 88888.00 2002-05-14 22:23:06.940 134 15730.17 565.89 57289.91 88888.00 2002-05-14 22:23:07.940 134 15729.65 565.27 57289.42 88888.00 2002-05-14 22:23:08.940 134 15730.56 564.90 57289.42 88888.00 2002-05-14 22:23:09.940 134 15729.91 565.39 57289.66 88888.00 2002-05-14 22:23:10.940 134 15729.65 565.14 57289.05 88888.00 2002-05-14 22:23:11.940 134 15730.04 565.64 57289.42 88888.00 2002-05-14 22:23:12.940 134 15729.26 565.89 57289.29 88888.00 2002-05-14 22:23:13.940 134 15729.52 565.52 57289.66 88888.00 2002-05-14 22:23:14.940 134 15729.52 565.39 57289.54 88888.00 2002-05-14 22:23:15.940 134 15729.78 565.14 57289.79 88888.00 2002-05-14 22:23:16.940 134 15729.39 565.02 57289.29 88888.00 2002-05-14 22:23:17.940 134 15730.04 565.27 57289.17 88888.00 2002-05-14 22:23:18.940 134 15729.52 564.77 57289.42 88888.00 2002-05-14 22:23:19.940 134 15730.56 564.90 57289.29 88888.00 2002-05-14 22:23:20.940 134 15729.65 565.27 57289.29 88888.00 2002-05-14 22:23:21.940 134 15730.04 565.02 57289.54 88888.00 2002-05-14 22:23:22.940 134 15730.17 564.90 57289.66 88888.00 2002-05-14 22:23:23.940 134 15730.04 564.03 57289.91 88888.00 2002-05-14 22:23:24.940 134 15729.91 564.90 57289.54 88888.00 2002-05-14 22:23:25.940 134 15730.17 563.78 57289.42 88888.00 2002-05-14 22:23:26.940 134 15730.17 564.40 57289.54 88888.00 2002-05-14 22:23:27.940 134 15730.43 564.03 57290.15 88888.00 2002-05-14 22:23:28.940 134 15730.69 564.03 57290.15 88888.00 2002-05-14 22:23:29.940 134 15730.69 564.40 57289.79 88888.00 2002-05-14 22:23:30.940 134 15731.47 564.65 57290.03 88888.00 2002-05-14 22:23:31.940 134 15730.95 564.15 57288.93 88888.00 2002-05-14 22:23:32.940 134 15731.21 564.40 57289.91 88888.00 2002-05-14 22:23:33.940 134 15731.86 564.15 57290.03 88888.00 2002-05-14 22:23:34.940 134 15730.95 564.15 57289.66 88888.00 2002-05-14 22:23:35.940 134 15731.34 564.15 57289.66 88888.00 2002-05-14 22:23:36.940 134 15730.95 563.53 57289.91 88888.00 2002-05-14 22:23:37.940 134 15730.69 564.77 57290.03 88888.00 2002-05-14 22:23:38.940 134 15731.34 564.28 57290.27 88888.00 2002-05-14 22:23:39.940 134 15730.82 564.15 57289.91 88888.00 2002-05-14 22:23:40.940 134 15731.08 564.28 57290.76 88888.00 2002-05-14 22:23:41.940 134 15731.21 564.03 57289.79 88888.00 2002-05-14 22:23:42.940 134 15731.08 564.40 57289.54 88888.00 2002-05-14 22:23:43.940 134 15731.08 564.03 57290.03 88888.00 2002-05-14 22:23:44.940 134 15731.86 564.15 57290.52 88888.00 2002-05-14 22:23:45.940 134 15732.25 564.40 57289.29 88888.00 2002-05-14 22:23:46.940 134 15730.69 564.65 57289.91 88888.00 2002-05-14 22:23:47.940 134 15731.47 563.91 57289.54 88888.00 2002-05-14 22:23:48.940 134 15731.86 564.53 57289.54 88888.00 2002-05-14 22:23:49.940 134 15731.99 564.28 57290.39 88888.00 2002-05-14 22:23:50.940 134 15731.34 564.53 57290.27 88888.00 2002-05-14 22:23:51.940 134 15731.34 563.91 57290.15 88888.00 2002-05-14 22:23:52.940 134 15730.82 563.53 57289.91 88888.00 2002-05-14 22:23:53.940 134 15731.47 564.03 57290.39 88888.00 2002-05-14 22:23:54.940 134 15731.99 564.03 57290.64 88888.00 2002-05-14 22:23:55.940 134 15732.25 564.03 57290.64 88888.00 2002-05-14 22:23:56.940 134 15731.99 564.15 57289.17 88888.00 2002-05-14 22:23:57.940 134 15732.64 563.29 57289.66 88888.00 2002-05-14 22:23:58.940 134 15732.25 564.03 57290.27 88888.00 2002-05-14 22:23:59.940 134 15732.51 563.91 57290.39 88888.00 2002-05-14 22:24:00.940 134 15732.25 563.66 57290.03 88888.00 2002-05-14 22:24:01.940 134 15733.42 564.28 57290.52 88888.00 2002-05-14 22:24:02.940 134 15732.77 563.66 57290.52 88888.00 2002-05-14 22:24:03.940 134 15733.55 564.03 57290.27 88888.00 2002-05-14 22:24:04.940 134 15733.42 563.53 57290.52 88888.00 2002-05-14 22:24:05.940 134 15733.16 563.04 57290.15 88888.00 2002-05-14 22:24:06.940 134 15733.29 562.67 57290.15 88888.00 2002-05-14 22:24:07.940 134 15733.29 564.03 57290.88 88888.00 2002-05-14 22:24:08.940 134 15733.29 563.04 57290.64 88888.00 2002-05-14 22:24:09.940 134 15733.81 563.29 57290.88 88888.00 2002-05-14 22:24:10.940 134 15733.68 562.92 57290.64 88888.00 2002-05-14 22:24:11.940 134 15734.20 563.53 57290.27 88888.00 2002-05-14 22:24:12.940 134 15734.59 563.29 57290.64 88888.00 2002-05-14 22:24:13.940 134 15733.94 563.78 57290.76 88888.00 2002-05-14 22:24:14.940 134 15733.94 563.53 57290.64 88888.00 2002-05-14 22:24:15.940 134 15733.42 563.66 57291.38 88888.00 2002-05-14 22:24:16.940 134 15733.81 563.53 57290.27 88888.00 2002-05-14 22:24:17.940 134 15732.90 563.04 57290.39 88888.00 2002-05-14 22:24:18.940 134 15733.55 563.04 57291.01 88888.00 2002-05-14 22:24:19.940 134 15733.55 563.66 57291.38 88888.00 2002-05-14 22:24:20.940 134 15733.94 563.16 57291.50 88888.00 2002-05-14 22:24:21.940 134 15733.29 563.41 57291.38 88888.00 2002-05-14 22:24:22.940 134 15733.68 563.04 57291.13 88888.00 2002-05-14 22:24:23.940 134 15733.42 563.04 57291.13 88888.00 2002-05-14 22:24:24.940 134 15733.55 562.54 57291.13 88888.00 2002-05-14 22:24:25.940 134 15733.29 562.30 57290.76 88888.00 2002-05-14 22:24:26.940 134 15733.16 563.04 57291.38 88888.00 2002-05-14 22:24:27.940 134 15733.29 561.80 57291.25 88888.00 2002-05-14 22:24:28.940 134 15732.77 562.30 57291.62 88888.00 2002-05-14 22:24:29.940 134 15732.77 562.42 57291.25 88888.00 2002-05-14 22:24:30.940 134 15732.77 562.42 57291.50 88888.00 2002-05-14 22:24:31.940 134 15732.90 562.17 57291.38 88888.00 2002-05-14 22:24:32.940 134 15732.12 562.05 57291.25 88888.00 2002-05-14 22:24:33.940 134 15732.51 562.67 57291.38 88888.00 2002-05-14 22:24:34.940 134 15732.77 562.42 57291.74 88888.00 2002-05-14 22:24:35.940 134 15732.90 562.30 57291.25 88888.00 2002-05-14 22:24:36.940 134 15732.38 562.42 57292.23 88888.00 2002-05-14 22:24:37.940 134 15732.38 562.42 57291.25 88888.00 2002-05-14 22:24:38.940 134 15732.12 562.30 57291.62 88888.00 2002-05-14 22:24:39.940 134 15732.25 562.54 57291.86 88888.00 2002-05-14 22:24:40.940 134 15732.38 563.16 57291.50 88888.00 2002-05-14 22:24:41.940 134 15732.12 562.17 57291.74 88888.00 2002-05-14 22:24:42.940 134 15731.73 563.04 57291.50 88888.00 2002-05-14 22:24:43.940 134 15731.86 562.79 57291.86 88888.00 2002-05-14 22:24:44.940 134 15732.64 563.41 57292.11 88888.00 2002-05-14 22:24:45.940 134 15733.03 562.67 57292.11 88888.00 2002-05-14 22:24:46.940 134 15732.38 562.79 57291.62 88888.00 2002-05-14 22:24:47.940 134 15732.90 563.29 57292.23 88888.00 2002-05-14 22:24:48.940 134 15732.77 563.29 57291.74 88888.00 2002-05-14 22:24:49.940 134 15732.64 562.67 57291.74 88888.00 2002-05-14 22:24:50.940 134 15731.60 562.92 57292.23 88888.00 2002-05-14 22:24:51.940 134 15731.60 563.04 57291.86 88888.00 2002-05-14 22:24:52.940 134 15732.38 562.42 57292.60 88888.00 2002-05-14 22:24:53.940 134 15731.86 563.66 57292.11 88888.00 2002-05-14 22:24:54.940 134 15731.60 562.79 57291.62 88888.00 2002-05-14 22:24:55.940 134 15731.86 563.53 57292.72 88888.00 2002-05-14 22:24:56.940 134 15730.56 562.92 57291.98 88888.00 2002-05-14 22:24:57.940 134 15730.95 562.54 57292.72 88888.00 2002-05-14 22:24:58.940 134 15731.34 562.17 57292.23 88888.00 2002-05-14 22:24:59.940 134 15729.91 562.42 57291.86 88888.00 2002-05-14 22:25:00.940 134 15729.39 562.54 57292.72 88888.00 2002-05-14 22:25:01.940 134 15729.78 562.42 57292.84 88888.00 2002-05-14 22:25:02.940 134 15729.39 562.17 57292.11 88888.00 2002-05-14 22:25:03.940 134 15729.00 561.92 57293.45 88888.00 2002-05-14 22:25:04.940 134 15728.87 562.05 57292.23 88888.00 2002-05-14 22:25:05.940 134 15728.22 562.42 57293.21 88888.00 2002-05-14 22:25:06.940 134 15728.74 561.80 57292.60 88888.00 2002-05-14 22:25:07.940 134 15728.09 561.31 57293.21 88888.00 2002-05-14 22:25:08.940 134 15727.96 562.17 57293.09 88888.00 2002-05-14 22:25:09.940 134 15728.35 562.05 57292.84 88888.00 2002-05-14 22:25:10.940 134 15728.48 562.05 57292.84 88888.00 2002-05-14 22:25:11.940 134 15728.22 562.54 57292.11 88888.00 2002-05-14 22:25:12.940 134 15727.70 562.30 57292.60 88888.00 2002-05-14 22:25:13.940 134 15728.09 562.42 57292.35 88888.00 2002-05-14 22:25:14.940 134 15727.31 562.17 57293.57 88888.00 2002-05-14 22:25:15.940 134 15727.96 562.54 57292.72 88888.00 2002-05-14 22:25:16.940 134 15727.83 562.54 57291.98 88888.00 2002-05-14 22:25:17.940 134 15727.96 562.79 57292.72 88888.00 2002-05-14 22:25:18.940 134 15727.83 562.54 57292.35 88888.00 2002-05-14 22:25:19.940 134 15727.70 563.29 57292.60 88888.00 2002-05-14 22:25:20.940 134 15727.83 562.42 57292.84 88888.00 2002-05-14 22:25:21.940 134 15727.57 563.29 57292.35 88888.00 2002-05-14 22:25:22.940 134 15727.31 563.66 57292.35 88888.00 2002-05-14 22:25:23.940 134 15727.96 563.04 57291.98 88888.00 2002-05-14 22:25:24.940 134 15727.05 563.78 57292.60 88888.00 2002-05-14 22:25:25.940 134 15727.57 563.53 57292.72 88888.00 2002-05-14 22:25:26.940 134 15727.44 563.41 57292.35 88888.00 2002-05-14 22:25:27.940 134 15727.57 563.66 57292.96 88888.00 2002-05-14 22:25:28.940 134 15727.96 564.03 57292.47 88888.00 2002-05-14 22:25:29.940 134 15728.74 563.41 57292.23 88888.00 2002-05-14 22:25:30.940 134 15727.44 563.66 57292.84 88888.00 2002-05-14 22:25:31.940 134 15727.44 563.78 57292.96 88888.00 2002-05-14 22:25:32.940 134 15727.70 563.41 57293.09 88888.00 2002-05-14 22:25:33.940 134 15727.44 563.29 57292.96 88888.00 2002-05-14 22:25:34.940 134 15727.83 563.66 57292.72 88888.00 2002-05-14 22:25:35.940 134 15727.83 563.53 57292.47 88888.00 2002-05-14 22:25:36.940 134 15727.57 562.92 57292.96 88888.00 2002-05-14 22:25:37.940 134 15727.96 563.91 57293.21 88888.00 2002-05-14 22:25:38.940 134 15727.83 562.17 57293.09 88888.00 2002-05-14 22:25:39.940 134 15728.09 563.41 57292.23 88888.00 2002-05-14 22:25:40.940 134 15727.44 562.92 57292.84 88888.00 2002-05-14 22:25:41.940 134 15727.83 562.67 57292.47 88888.00 2002-05-14 22:25:42.940 134 15727.44 563.16 57292.72 88888.00 2002-05-14 22:25:43.940 134 15728.09 563.78 57292.84 88888.00 2002-05-14 22:25:44.940 134 15726.79 563.04 57292.84 88888.00 2002-05-14 22:25:45.940 134 15727.57 562.92 57292.35 88888.00 2002-05-14 22:25:46.940 134 15727.18 562.79 57292.72 88888.00 2002-05-14 22:25:47.940 134 15727.96 562.79 57292.84 88888.00 2002-05-14 22:25:48.940 134 15727.44 562.67 57293.21 88888.00 2002-05-14 22:25:49.940 134 15728.09 562.92 57292.72 88888.00 2002-05-14 22:25:50.940 134 15727.96 562.79 57292.47 88888.00 2002-05-14 22:25:51.940 134 15728.61 562.79 57292.23 88888.00 2002-05-14 22:25:52.940 134 15729.00 562.54 57292.23 88888.00 2002-05-14 22:25:53.940 134 15728.22 562.92 57291.86 88888.00 2002-05-14 22:25:54.940 134 15728.87 562.67 57292.23 88888.00 2002-05-14 22:25:55.940 134 15729.13 562.92 57292.84 88888.00 2002-05-14 22:25:56.940 134 15730.17 563.29 57292.35 88888.00 2002-05-14 22:25:57.940 134 15730.56 562.30 57292.11 88888.00 2002-05-14 22:25:58.940 134 15730.17 562.54 57292.23 88888.00 2002-05-14 22:25:59.940 134 15730.69 562.67 57292.11 88888.00 2002-05-14 22:26:00.940 134 15731.21 562.79 57291.38 88888.00 2002-05-14 22:26:01.940 134 15731.34 562.17 57291.50 88888.00 2002-05-14 22:26:02.940 134 15731.86 562.54 57292.35 88888.00 2002-05-14 22:26:03.940 134 15731.86 562.67 57292.60 88888.00 2002-05-14 22:26:04.940 134 15732.38 562.17 57292.11 88888.00 2002-05-14 22:26:05.940 134 15732.64 562.30 57292.47 88888.00 2002-05-14 22:26:06.940 134 15733.03 562.30 57291.98 88888.00 2002-05-14 22:26:07.940 134 15733.68 562.05 57292.11 88888.00 2002-05-14 22:26:08.940 134 15733.03 562.79 57293.09 88888.00 2002-05-14 22:26:09.940 134 15733.68 562.67 57292.60 88888.00 2002-05-14 22:26:10.940 134 15733.42 562.42 57291.98 88888.00 2002-05-14 22:26:11.940 134 15733.94 561.18 57292.47 88888.00 2002-05-14 22:26:12.940 134 15733.68 562.17 57292.60 88888.00 2002-05-14 22:26:13.940 134 15733.68 561.55 57291.98 88888.00 2002-05-14 22:26:14.940 134 15733.42 561.31 57292.84 88888.00 2002-05-14 22:26:15.940 134 15733.68 560.93 57292.60 88888.00 2002-05-14 22:26:16.940 134 15733.94 561.18 57292.47 88888.00 2002-05-14 22:26:17.940 134 15734.33 560.56 57292.23 88888.00 2002-05-14 22:26:18.940 134 15733.94 560.31 57291.74 88888.00 2002-05-14 22:26:19.940 134 15734.46 560.19 57292.47 88888.00 2002-05-14 22:26:20.940 134 15733.55 560.31 57292.11 88888.00 2002-05-14 22:26:21.940 134 15733.81 560.31 57292.35 88888.00 2002-05-14 22:26:22.940 134 15734.72 560.19 57291.98 88888.00 2002-05-14 22:26:23.940 134 15734.33 559.57 57292.96 88888.00 2002-05-14 22:26:24.940 134 15734.20 559.32 57291.62 88888.00 2002-05-14 22:26:25.940 134 15734.20 558.46 57291.38 88888.00 2002-05-14 22:26:26.940 134 15734.46 559.20 57291.98 88888.00 2002-05-14 22:26:27.940 134 15733.94 559.20 57292.60 88888.00 2002-05-14 22:26:28.940 134 15733.81 558.58 57291.62 88888.00 2002-05-14 22:26:29.940 134 15734.46 558.83 57291.38 88888.00 2002-05-14 22:26:30.940 134 15735.11 558.70 57291.01 88888.00 2002-05-14 22:26:31.940 134 15734.46 558.21 57291.50 88888.00 2002-05-14 22:26:32.940 134 15735.37 558.70 57291.74 88888.00 2002-05-14 22:26:33.940 134 15735.24 559.32 57291.25 88888.00 2002-05-14 22:26:34.940 134 15734.98 558.70 57291.25 88888.00 2002-05-14 22:26:35.940 134 15735.50 559.20 57291.62 88888.00 2002-05-14 22:26:36.940 134 15734.98 559.08 57291.98 88888.00 2002-05-14 22:26:37.940 134 15735.50 559.82 57291.86 88888.00 2002-05-14 22:26:38.940 134 15735.76 559.08 57291.38 88888.00 2002-05-14 22:26:39.940 134 15735.76 559.08 57291.50 88888.00 2002-05-14 22:26:40.940 134 15736.41 559.45 57291.01 88888.00 2002-05-14 22:26:41.940 134 15735.89 559.82 57291.01 88888.00 2002-05-14 22:26:42.940 134 15736.28 559.57 57291.38 88888.00 2002-05-14 22:26:43.940 134 15736.15 559.70 57291.25 88888.00 2002-05-14 22:26:44.940 134 15736.41 559.70 57291.50 88888.00 2002-05-14 22:26:45.940 134 15736.93 559.82 57291.38 88888.00 2002-05-14 22:26:46.940 134 15736.28 559.70 57291.74 88888.00 2002-05-14 22:26:47.940 134 15736.93 559.82 57291.25 88888.00 2002-05-14 22:26:48.940 134 15736.67 559.94 57291.62 88888.00 2002-05-14 22:26:49.940 134 15736.67 560.81 57291.01 88888.00 2002-05-14 22:26:50.940 134 15737.06 559.94 57291.13 88888.00 2002-05-14 22:26:51.940 134 15736.15 560.31 57290.64 88888.00 2002-05-14 22:26:52.940 134 15736.54 559.57 57291.50 88888.00 2002-05-14 22:26:53.940 134 15737.06 559.94 57291.01 88888.00 2002-05-14 22:26:54.940 134 15736.67 561.06 57290.88 88888.00 2002-05-14 22:26:55.940 134 15736.93 560.93 57290.76 88888.00 2002-05-14 22:26:56.940 134 15735.89 561.18 57290.39 88888.00 2002-05-14 22:26:57.940 134 15736.02 560.93 57291.25 88888.00 2002-05-14 22:26:58.940 134 15736.67 561.18 57290.64 88888.00 2002-05-14 22:26:59.940 134 15736.02 560.56 57291.01 88888.00 2002-05-14 22:27:00.940 134 15736.41 561.31 57291.13 88888.00 2002-05-14 22:27:01.940 134 15736.54 561.06 57290.64 88888.00 2002-05-14 22:27:02.940 134 15736.28 560.07 57290.88 88888.00 2002-05-14 22:27:03.940 134 15735.89 561.06 57290.88 88888.00 2002-05-14 22:27:04.940 134 15735.24 560.93 57290.64 88888.00 2002-05-14 22:27:05.940 134 15735.63 560.93 57290.88 88888.00 2002-05-14 22:27:06.940 134 15735.24 559.82 57290.76 88888.00 2002-05-14 22:27:07.940 134 15734.59 560.31 57290.52 88888.00 2002-05-14 22:27:08.940 134 15734.46 560.56 57290.76 88888.00 2002-05-14 22:27:09.940 134 15734.85 560.31 57291.01 88888.00 2002-05-14 22:27:10.940 134 15733.94 559.94 57290.64 88888.00 2002-05-14 22:27:11.940 134 15734.07 560.07 57290.64 88888.00 2002-05-14 22:27:12.940 134 15734.20 560.07 57290.52 88888.00 2002-05-14 22:27:13.940 134 15733.68 560.07 57291.25 88888.00 2002-05-14 22:27:14.940 134 15733.55 559.82 57290.76 88888.00 2002-05-14 22:27:15.940 134 15733.29 559.57 57291.25 88888.00 2002-05-14 22:27:16.940 134 15733.42 559.82 57290.88 88888.00 2002-05-14 22:27:17.940 134 15732.90 560.07 57290.15 88888.00 2002-05-14 22:27:18.940 134 15733.16 559.45 57290.39 88888.00 2002-05-14 22:27:19.940 134 15732.25 560.07 57290.15 88888.00 2002-05-14 22:27:20.940 134 15732.38 559.94 57290.27 88888.00 2002-05-14 22:27:21.940 134 15732.51 560.19 57290.64 88888.00 2002-05-14 22:27:22.940 134 15731.47 560.19 57290.27 88888.00 2002-05-14 22:27:23.940 134 15732.25 560.69 57290.76 88888.00 2002-05-14 22:27:24.940 134 15733.03 560.56 57290.88 88888.00 2002-05-14 22:27:25.940 134 15731.47 560.93 57290.39 88888.00 2002-05-14 22:27:26.940 134 15731.86 560.69 57290.39 88888.00 2002-05-14 22:27:27.940 134 15731.47 560.56 57289.91 88888.00 2002-05-14 22:27:28.940 134 15731.34 560.69 57290.39 88888.00 2002-05-14 22:27:29.940 134 15731.60 561.31 57290.39 88888.00 2002-05-14 22:27:30.940 134 15731.21 560.81 57291.01 88888.00 2002-05-14 22:27:31.940 134 15730.95 561.18 57290.27 88888.00 2002-05-14 22:27:32.940 134 15731.34 560.56 57290.76 88888.00 2002-05-14 22:27:33.940 134 15730.95 560.93 57290.88 88888.00 2002-05-14 22:27:34.940 134 15731.86 561.43 57290.64 88888.00 2002-05-14 22:27:35.940 134 15730.69 560.56 57290.52 88888.00 2002-05-14 22:27:36.940 134 15731.08 560.31 57290.76 88888.00 2002-05-14 22:27:37.940 134 15730.95 559.94 57290.52 88888.00 2002-05-14 22:27:38.940 134 15730.82 560.56 57291.13 88888.00 2002-05-14 22:27:39.940 134 15730.82 559.94 57290.76 88888.00 2002-05-14 22:27:40.940 134 15730.69 559.82 57290.52 88888.00 2002-05-14 22:27:41.940 134 15730.30 559.20 57291.62 88888.00 2002-05-14 22:27:42.940 134 15729.91 559.57 57291.01 88888.00 2002-05-14 22:27:43.940 134 15730.17 558.83 57290.76 88888.00 2002-05-14 22:27:44.940 134 15730.04 559.08 57290.39 88888.00 2002-05-14 22:27:45.940 134 15730.43 558.58 57291.13 88888.00 2002-05-14 22:27:46.940 134 15730.04 558.70 57290.88 88888.00 2002-05-14 22:27:47.940 134 15729.52 559.20 57290.88 88888.00 2002-05-14 22:27:48.940 134 15729.65 559.20 57290.88 88888.00 2002-05-14 22:27:49.940 134 15728.87 559.08 57290.88 88888.00 2002-05-14 22:27:50.940 134 15730.04 559.08 57290.76 88888.00 2002-05-14 22:27:51.940 134 15729.00 558.09 57290.76 88888.00 2002-05-14 22:27:52.940 134 15729.13 558.70 57291.13 88888.00 2002-05-14 22:27:53.940 134 15729.26 558.95 57290.64 88888.00 2002-05-14 22:27:54.940 134 15729.26 558.70 57291.13 88888.00 2002-05-14 22:27:55.940 134 15729.91 559.20 57291.01 88888.00 2002-05-14 22:27:56.940 134 15729.65 558.83 57291.01 88888.00 2002-05-14 22:27:57.940 134 15729.91 558.70 57291.01 88888.00 2002-05-14 22:27:58.940 134 15729.26 558.58 57290.76 88888.00 2002-05-14 22:27:59.940 134 15729.39 558.70 57290.64 88888.00 2002-05-14 22:28:00.940 134 15729.52 558.33 57290.64 88888.00 2002-05-14 22:28:01.940 134 15728.61 558.70 57291.13 88888.00 2002-05-14 22:28:02.940 134 15729.91 558.09 57290.64 88888.00 2002-05-14 22:28:03.940 134 15728.87 558.70 57290.76 88888.00 2002-05-14 22:28:04.940 134 15729.26 558.33 57290.64 88888.00 2002-05-14 22:28:05.940 134 15728.87 557.96 57291.01 88888.00 2002-05-14 22:28:06.940 134 15729.00 558.46 57290.52 88888.00 2002-05-14 22:28:07.940 134 15729.26 559.08 57291.50 88888.00 2002-05-14 22:28:08.940 134 15729.00 558.46 57290.39 88888.00 2002-05-14 22:28:09.940 134 15729.52 558.70 57291.13 88888.00 2002-05-14 22:28:10.940 134 15729.13 558.70 57290.76 88888.00 2002-05-14 22:28:11.940 134 15729.78 558.21 57290.03 88888.00 2002-05-14 22:28:12.940 134 15729.39 558.21 57290.39 88888.00 2002-05-14 22:28:13.940 134 15729.78 558.95 57289.91 88888.00 2002-05-14 22:28:14.940 134 15729.65 558.58 57290.27 88888.00 2002-05-14 22:28:15.940 134 15729.65 559.08 57290.27 88888.00 2002-05-14 22:28:16.940 134 15730.04 558.46 57290.39 88888.00 2002-05-14 22:28:17.940 134 15729.52 558.46 57290.39 88888.00 2002-05-14 22:28:18.940 134 15729.00 558.46 57290.15 88888.00 2002-05-14 22:28:19.940 134 15728.87 558.33 57290.52 88888.00 2002-05-14 22:28:20.940 134 15729.13 558.58 57290.52 88888.00 2002-05-14 22:28:21.940 134 15729.26 558.33 57290.03 88888.00 2002-05-14 22:28:22.940 134 15728.35 558.58 57289.79 88888.00 2002-05-14 22:28:23.940 134 15729.39 559.08 57290.64 88888.00 2002-05-14 22:28:24.940 134 15729.00 559.70 57289.42 88888.00 2002-05-14 22:28:25.940 134 15728.74 558.83 57290.03 88888.00 2002-05-14 22:28:26.940 134 15729.00 558.09 57289.42 88888.00 2002-05-14 22:28:27.940 134 15728.48 558.95 57289.54 88888.00 2002-05-14 22:28:28.940 134 15729.39 558.33 57289.79 88888.00 2002-05-14 22:28:29.940 134 15728.61 558.46 57289.05 88888.00 2002-05-14 22:28:30.940 134 15729.39 557.47 57289.66 88888.00 2002-05-14 22:28:31.940 134 15728.35 558.58 57289.54 88888.00 2002-05-14 22:28:32.940 134 15728.74 559.20 57289.66 88888.00 2002-05-14 22:28:33.940 134 15728.48 558.33 57289.29 88888.00 2002-05-14 22:28:34.940 134 15729.52 558.58 57289.05 88888.00 2002-05-14 22:28:35.940 134 15729.00 558.21 57289.54 88888.00 2002-05-14 22:28:36.940 134 15729.78 557.84 57289.91 88888.00 2002-05-14 22:28:37.940 134 15730.17 558.95 57289.54 88888.00 2002-05-14 22:28:38.940 134 15730.04 558.46 57289.05 88888.00 2002-05-14 22:28:39.940 134 15730.30 558.83 57289.29 88888.00 2002-05-14 22:28:40.940 134 15730.56 557.84 57289.05 88888.00 2002-05-14 22:28:41.940 134 15731.47 558.33 57289.17 88888.00 2002-05-14 22:28:42.940 134 15731.73 557.96 57288.80 88888.00 2002-05-14 22:28:43.940 134 15731.73 558.33 57289.17 88888.00 2002-05-14 22:28:44.940 134 15731.73 557.59 57289.54 88888.00 2002-05-14 22:28:45.940 134 15731.73 557.84 57289.42 88888.00 2002-05-14 22:28:46.940 134 15731.99 558.09 57289.91 88888.00 2002-05-14 22:28:47.940 134 15731.99 557.71 57289.05 88888.00 2002-05-14 22:28:48.940 134 15733.16 558.21 57289.17 88888.00 2002-05-14 22:28:49.940 134 15733.68 558.70 57289.66 88888.00 2002-05-14 22:28:50.940 134 15733.16 558.95 57288.68 88888.00 2002-05-14 22:28:51.940 134 15734.07 558.58 57289.05 88888.00 2002-05-14 22:28:52.940 134 15734.33 558.46 57290.15 88888.00 2002-05-14 22:28:53.940 134 15734.07 558.70 57289.54 88888.00 2002-05-14 22:28:54.940 134 15733.81 557.96 57289.17 88888.00 2002-05-14 22:28:55.940 134 15733.81 558.83 57289.17 88888.00 2002-05-14 22:28:56.940 134 15734.98 558.33 57290.15 88888.00 2002-05-14 22:28:57.940 134 15734.85 558.95 57289.54 88888.00 2002-05-14 22:28:58.940 134 15734.59 558.21 57290.52 88888.00 2002-05-14 22:28:59.940 134 15735.24 558.09 57289.54 88888.00 2002-05-14 22:29:00.940 134 15735.11 559.08 57289.91 88888.00 2002-05-14 22:29:01.940 134 15735.50 558.33 57289.42 88888.00 2002-05-14 22:29:02.940 134 15735.37 558.83 57289.66 88888.00 2002-05-14 22:29:03.940 134 15735.50 558.21 57289.79 88888.00 2002-05-14 22:29:04.940 134 15735.89 558.09 57289.91 88888.00 2002-05-14 22:29:05.940 134 15736.02 557.59 57290.03 88888.00 2002-05-14 22:29:06.940 134 15736.54 557.22 57289.79 88888.00 2002-05-14 22:29:07.940 134 15736.80 558.09 57290.15 88888.00 2002-05-14 22:29:08.940 134 15737.58 557.96 57290.64 88888.00 2002-05-14 22:29:09.940 134 15736.80 556.97 57289.79 88888.00 2002-05-14 22:29:10.940 134 15737.58 556.48 57290.39 88888.00 2002-05-14 22:29:11.940 134 15738.48 556.97 57290.76 88888.00 2002-05-14 22:29:12.940 134 15737.32 556.85 57290.64 88888.00 2002-05-14 22:29:13.940 134 15738.22 556.85 57290.64 88888.00 2002-05-14 22:29:14.940 134 15738.61 556.97 57290.88 88888.00 2002-05-14 22:29:15.940 134 15738.22 557.34 57291.13 88888.00 2002-05-14 22:29:16.940 134 15738.61 557.09 57291.01 88888.00 2002-05-14 22:29:17.940 134 15739.00 557.22 57290.39 88888.00 2002-05-14 22:29:18.940 134 15739.26 556.72 57290.27 88888.00 2002-05-14 22:29:19.940 134 15739.13 556.97 57290.88 88888.00 2002-05-14 22:29:20.940 134 15738.87 556.60 57290.27 88888.00 2002-05-14 22:29:21.940 134 15740.30 556.60 57290.27 88888.00 2002-05-14 22:29:22.940 134 15739.65 556.72 57291.25 88888.00 2002-05-14 22:29:23.940 134 15739.91 556.23 57290.88 88888.00 2002-05-14 22:29:24.940 134 15740.04 556.60 57291.01 88888.00 2002-05-14 22:29:25.940 134 15740.43 556.10 57290.64 88888.00 2002-05-14 22:29:26.940 134 15740.56 556.60 57291.13 88888.00 2002-05-14 22:29:27.940 134 15740.43 556.10 57291.38 88888.00 2002-05-14 22:29:28.940 134 15740.82 556.72 57291.01 88888.00 2002-05-14 22:29:29.940 134 15740.95 556.60 57291.38 88888.00 2002-05-14 22:29:30.940 134 15740.82 556.72 57290.88 88888.00 2002-05-14 22:29:31.940 134 15741.08 556.85 57291.86 88888.00 2002-05-14 22:29:32.940 134 15741.08 556.85 57291.13 88888.00 2002-05-14 22:29:33.940 134 15741.21 557.09 57291.13 88888.00 2002-05-14 22:29:34.940 134 15741.99 556.85 57291.86 88888.00 2002-05-14 22:29:35.940 134 15741.60 557.09 57291.13 88888.00 2002-05-14 22:29:36.940 134 15741.60 556.72 57291.38 88888.00 2002-05-14 22:29:37.940 134 15741.60 556.85 57292.11 88888.00 2002-05-14 22:29:38.940 134 15741.86 557.22 57291.74 88888.00 2002-05-14 22:29:39.940 134 15742.12 556.48 57291.25 88888.00 2002-05-14 22:29:40.940 134 15741.99 556.60 57291.98 88888.00 2002-05-14 22:29:41.940 134 15742.25 556.97 57291.74 88888.00 2002-05-14 22:29:42.940 134 15742.64 556.35 57291.38 88888.00 2002-05-14 22:29:43.940 134 15742.64 556.60 57291.25 88888.00 2002-05-14 22:29:44.940 134 15742.38 556.85 57291.86 88888.00 2002-05-14 22:29:45.940 134 15742.77 556.48 57291.74 88888.00 2002-05-14 22:29:46.940 134 15742.90 555.98 57292.35 88888.00 2002-05-14 22:29:47.940 134 15743.81 555.98 57291.50 88888.00 2002-05-14 22:29:48.940 134 15743.03 556.35 57291.38 88888.00 2002-05-14 22:29:49.940 134 15743.29 556.35 57292.11 88888.00 2002-05-14 22:29:50.940 134 15743.68 556.23 57291.86 88888.00 2002-05-14 22:29:51.940 134 15743.29 556.23 57291.38 88888.00 2002-05-14 22:29:52.940 134 15743.94 556.48 57292.23 88888.00 2002-05-14 22:29:53.940 134 15743.68 555.24 57291.50 88888.00 2002-05-14 22:29:54.940 134 15744.20 555.61 57291.98 88888.00 2002-05-14 22:29:55.940 134 15744.46 555.86 57292.84 88888.00 2002-05-14 22:29:56.940 134 15744.20 555.61 57292.11 88888.00 2002-05-14 22:29:57.940 134 15744.98 556.23 57292.11 88888.00 2002-05-14 22:29:58.940 134 15744.85 555.86 57292.23 88888.00 2002-05-14 22:29:59.940 134 15745.11 555.61 57292.84 88888.00 2002-05-14 22:30:00.940 134 15745.24 555.11 57292.23 88888.00 2002-05-14 22:30:01.940 134 15745.63 555.36 57292.84 88888.00 2002-05-14 22:30:02.940 134 15745.63 555.24 57292.96 88888.00 2002-05-14 22:30:03.940 134 15746.54 555.73 57292.84 88888.00 2002-05-14 22:30:04.940 134 15745.76 554.99 57292.60 88888.00 2002-05-14 22:30:05.940 134 15745.37 555.86 57293.45 88888.00 2002-05-14 22:30:06.940 134 15745.76 555.61 57293.57 88888.00 2002-05-14 22:30:07.940 134 15746.54 555.61 57293.33 88888.00 2002-05-14 22:30:08.940 134 15745.63 556.10 57293.45 88888.00 2002-05-14 22:30:09.940 134 15745.89 555.73 57293.82 88888.00 2002-05-14 22:30:10.940 134 15746.80 556.10 57293.45 88888.00 2002-05-14 22:30:11.940 134 15746.15 555.61 57294.06 88888.00 2002-05-14 22:30:12.940 134 15746.54 555.86 57294.06 88888.00 2002-05-14 22:30:13.940 134 15746.54 556.23 57293.94 88888.00 2002-05-14 22:30:14.940 134 15747.06 556.23 57293.82 88888.00 2002-05-14 22:30:15.940 134 15746.80 556.10 57294.06 88888.00 2002-05-14 22:30:16.940 134 15747.06 556.23 57293.82 88888.00 2002-05-14 22:30:17.940 134 15747.45 556.60 57293.70 88888.00 2002-05-14 22:30:18.940 134 15746.80 556.60 57294.43 88888.00 2002-05-14 22:30:19.940 134 15747.32 557.09 57294.43 88888.00 2002-05-14 22:30:20.940 134 15746.93 556.97 57294.80 88888.00 2002-05-14 22:30:21.940 134 15747.19 556.85 57295.04 88888.00 2002-05-14 22:30:22.940 134 15747.71 556.10 57295.41 88888.00 2002-05-14 22:30:23.940 134 15747.06 556.60 57294.55 88888.00 2002-05-14 22:30:24.940 134 15746.80 556.48 57294.68 88888.00 2002-05-14 22:30:25.940 134 15747.45 556.85 57295.16 88888.00 2002-05-14 22:30:26.940 134 15746.67 557.34 57295.29 88888.00 2002-05-14 22:30:27.940 134 15746.80 556.23 57295.41 88888.00 2002-05-14 22:30:28.940 134 15747.19 557.22 57295.77 88888.00 2002-05-14 22:30:29.940 134 15746.93 556.97 57295.53 88888.00 2002-05-14 22:30:30.940 134 15747.45 556.72 57296.02 88888.00 2002-05-14 22:30:31.940 134 15747.19 556.85 57295.16 88888.00 2002-05-14 22:30:32.940 134 15746.41 556.48 57296.14 88888.00 2002-05-14 22:30:33.940 134 15747.45 555.98 57295.90 88888.00 2002-05-14 22:30:34.940 134 15747.06 556.23 57295.53 88888.00 2002-05-14 22:30:35.940 134 15747.06 556.23 57295.41 88888.00 2002-05-14 22:30:36.940 134 15747.71 556.97 57295.29 88888.00 2002-05-14 22:30:37.940 134 15746.80 557.34 57296.14 88888.00 2002-05-14 22:30:38.940 134 15747.71 556.97 57296.39 88888.00 2002-05-14 22:30:39.940 134 15748.36 556.72 57297.00 88888.00 2002-05-14 22:30:40.940 134 15747.97 556.97 57297.00 88888.00 2002-05-14 22:30:41.940 134 15746.93 556.48 57296.63 88888.00 2002-05-14 22:30:42.940 134 15747.97 556.10 57297.00 88888.00 2002-05-14 22:30:43.940 134 15747.84 556.97 57295.90 88888.00 2002-05-14 22:30:44.940 134 15747.06 556.72 57296.88 88888.00 2002-05-14 22:30:45.940 134 15747.19 556.72 57296.14 88888.00 2002-05-14 22:30:46.940 134 15747.71 556.60 57297.24 88888.00 2002-05-14 22:30:47.940 134 15748.23 556.60 57296.51 88888.00 2002-05-14 22:30:48.940 134 15747.06 557.71 57297.00 88888.00 2002-05-14 22:30:49.940 134 15747.97 556.72 57296.75 88888.00 2002-05-14 22:30:50.940 134 15747.97 557.22 57296.63 88888.00 2002-05-14 22:30:51.940 134 15747.06 557.09 57297.49 88888.00 2002-05-14 22:30:52.940 134 15748.10 557.84 57297.12 88888.00 2002-05-14 22:30:53.940 134 15748.23 557.71 57297.24 88888.00 2002-05-14 22:30:54.940 134 15747.32 557.59 57297.73 88888.00 2002-05-14 22:30:55.940 134 15747.58 557.22 57297.49 88888.00 2002-05-14 22:30:56.940 134 15747.45 557.22 57297.73 88888.00 2002-05-14 22:30:57.940 134 15746.80 557.59 57297.98 88888.00 2002-05-14 22:30:58.940 134 15747.06 556.97 57297.36 88888.00 2002-05-14 22:30:59.940 134 15747.58 557.47 57297.73 88888.00 2002-05-14 22:31:00.940 134 15747.84 556.72 57298.34 88888.00 2002-05-14 22:31:01.940 134 15747.45 556.85 57297.61 88888.00 2002-05-14 22:31:02.940 134 15747.71 556.48 57298.10 88888.00 2002-05-14 22:31:03.940 134 15747.06 557.47 57298.71 88888.00 2002-05-14 22:31:04.940 134 15747.06 557.34 57298.83 88888.00 2002-05-14 22:31:05.940 134 15746.54 557.59 57298.22 88888.00 2002-05-14 22:31:06.940 134 15746.67 557.09 57298.83 88888.00 2002-05-14 22:31:07.940 134 15747.06 557.09 57298.46 88888.00 2002-05-14 22:31:08.940 134 15746.93 556.85 57298.59 88888.00 2002-05-14 22:31:09.940 134 15746.67 556.85 57299.07 88888.00 2002-05-14 22:31:10.940 134 15747.06 556.85 57298.46 88888.00 2002-05-14 22:31:11.940 134 15747.19 557.71 57298.46 88888.00 2002-05-14 22:31:12.940 134 15746.80 557.59 57298.95 88888.00 2002-05-14 22:31:13.940 134 15746.80 557.09 57299.07 88888.00 2002-05-14 22:31:14.940 134 15746.80 557.22 57299.07 88888.00 2002-05-14 22:31:15.940 134 15747.45 557.34 57299.20 88888.00 2002-05-14 22:31:16.940 134 15746.54 557.47 57299.20 88888.00 2002-05-14 22:31:17.940 134 15746.54 557.34 57299.81 88888.00 2002-05-14 22:31:18.940 134 15745.89 557.84 57299.07 88888.00 2002-05-14 22:31:19.940 134 15746.28 557.09 57298.95 88888.00 2002-05-14 22:31:20.940 134 15746.41 557.47 57299.57 88888.00 2002-05-14 22:31:21.940 134 15745.89 557.59 57299.57 88888.00 2002-05-14 22:31:22.940 134 15746.15 557.47 57299.57 88888.00 2002-05-14 22:31:23.940 134 15745.63 557.84 57299.32 88888.00 2002-05-14 22:31:24.940 134 15745.63 558.21 57299.93 88888.00 2002-05-14 22:31:25.940 134 15745.63 557.96 57300.05 88888.00 2002-05-14 22:31:26.940 134 15744.85 557.96 57299.81 88888.00 2002-05-14 22:31:27.940 134 15745.11 557.96 57299.57 88888.00 2002-05-14 22:31:28.940 134 15744.59 557.59 57299.69 88888.00 2002-05-14 22:31:29.940 134 15745.11 557.47 57299.81 88888.00 2002-05-14 22:31:30.940 134 15744.20 558.70 57300.18 88888.00 2002-05-14 22:31:31.940 134 15744.07 557.84 57299.81 88888.00 2002-05-14 22:31:32.940 134 15744.46 557.84 57300.18 88888.00 2002-05-14 22:31:33.940 134 15744.85 557.34 57299.69 88888.00 2002-05-14 22:31:34.940 134 15744.07 558.33 57299.44 88888.00 2002-05-14 22:31:35.940 134 15743.68 557.59 57299.93 88888.00 2002-05-14 22:31:36.940 134 15744.59 557.09 57299.93 88888.00 2002-05-14 22:31:37.940 134 15744.33 557.71 57301.03 88888.00 2002-05-14 22:31:38.940 134 15744.72 557.96 57299.93 88888.00 2002-05-14 22:31:39.940 134 15743.42 557.34 57300.30 88888.00 2002-05-14 22:31:40.940 134 15744.33 556.97 57300.05 88888.00 2002-05-14 22:31:41.940 134 15743.68 557.71 57299.44 88888.00 2002-05-14 22:31:42.940 134 15744.07 557.96 57300.05 88888.00 2002-05-14 22:31:43.940 134 15743.94 557.34 57300.42 88888.00 2002-05-14 22:31:44.940 134 15744.59 557.59 57300.30 88888.00 2002-05-14 22:31:45.940 134 15744.33 557.96 57300.54 88888.00 2002-05-14 22:31:46.940 134 15743.81 557.84 57300.18 88888.00 2002-05-14 22:31:47.940 134 15744.72 557.34 57300.54 88888.00 2002-05-14 22:31:48.940 134 15744.72 556.85 57300.54 88888.00 2002-05-14 22:31:49.940 134 15744.46 557.96 57300.18 88888.00 2002-05-14 22:31:50.940 134 15744.33 557.59 57300.18 88888.00 2002-05-14 22:31:51.940 134 15743.94 557.47 57300.91 88888.00 2002-05-14 22:31:52.940 134 15743.94 557.59 57300.05 88888.00 2002-05-14 22:31:53.940 134 15744.85 557.71 57300.91 88888.00 2002-05-14 22:31:54.940 134 15745.37 557.84 57300.18 88888.00 2002-05-14 22:31:55.940 134 15744.85 558.58 57300.54 88888.00 2002-05-14 22:31:56.940 134 15744.98 557.47 57300.42 88888.00 2002-05-14 22:31:57.940 134 15745.24 558.21 57299.93 88888.00 2002-05-14 22:31:58.940 134 15744.59 558.46 57300.79 88888.00 2002-05-14 22:31:59.940 134 15745.24 557.96 57300.42 88888.00 2002-05-14 22:32:00.940 134 15745.37 557.71 57300.30 88888.00 2002-05-14 22:32:01.940 134 15745.11 557.47 57300.18 88888.00 2002-05-14 22:32:02.940 134 15745.37 558.70 57299.44 88888.00 2002-05-14 22:32:03.940 134 15745.50 557.84 57300.54 88888.00 2002-05-14 22:32:04.940 134 15745.89 557.96 57300.18 88888.00 2002-05-14 22:32:05.940 134 15744.98 557.84 57300.18 88888.00 2002-05-14 22:32:06.940 134 15745.24 557.96 57300.54 88888.00 2002-05-14 22:32:07.940 134 15745.24 557.84 57300.05 88888.00 2002-05-14 22:32:08.940 134 15744.85 558.09 57300.66 88888.00 2002-05-14 22:32:09.940 134 15745.11 558.21 57300.66 88888.00 2002-05-14 22:32:10.940 134 15746.15 558.70 57300.79 88888.00 2002-05-14 22:32:11.940 134 15746.02 557.71 57300.79 88888.00 2002-05-14 22:32:12.940 134 15746.02 558.21 57300.42 88888.00 2002-05-14 22:32:13.940 134 15745.89 558.21 57300.54 88888.00 2002-05-14 22:32:14.940 134 15745.50 557.59 57300.54 88888.00 2002-05-14 22:32:15.940 134 15746.41 557.84 57300.42 88888.00 2002-05-14 22:32:16.940 134 15746.02 557.71 57300.91 88888.00 2002-05-14 22:32:17.940 134 15745.50 557.84 57299.81 88888.00 2002-05-14 22:32:18.940 134 15746.15 557.59 57300.42 88888.00 2002-05-14 22:32:19.940 134 15746.15 557.71 57300.18 88888.00 2002-05-14 22:32:20.940 134 15746.02 557.71 57300.42 88888.00 2002-05-14 22:32:21.940 134 15746.41 557.59 57300.30 88888.00 2002-05-14 22:32:22.940 134 15745.63 557.59 57300.54 88888.00 2002-05-14 22:32:23.940 134 15746.41 557.09 57300.91 88888.00 2002-05-14 22:32:24.940 134 15746.54 557.71 57300.05 88888.00 2002-05-14 22:32:25.940 134 15746.41 557.22 57301.40 88888.00 2002-05-14 22:32:26.940 134 15747.32 557.84 57301.16 88888.00 2002-05-14 22:32:27.940 134 15746.93 557.71 57300.42 88888.00 2002-05-14 22:32:28.940 134 15746.67 557.71 57300.42 88888.00 2002-05-14 22:32:29.940 134 15747.06 557.59 57299.93 88888.00 2002-05-14 22:32:30.940 134 15747.19 557.71 57300.30 88888.00 2002-05-14 22:32:31.940 134 15747.32 558.09 57301.03 88888.00 2002-05-14 22:32:32.940 134 15747.71 557.84 57301.03 88888.00 2002-05-14 22:32:33.940 134 15746.54 557.71 57300.18 88888.00 2002-05-14 22:32:34.940 134 15747.58 557.22 57299.81 88888.00 2002-05-14 22:32:35.940 134 15747.19 557.71 57300.54 88888.00 2002-05-14 22:32:36.940 134 15746.93 557.96 57300.79 88888.00 2002-05-14 22:32:37.940 134 15747.19 557.22 57300.30 88888.00 2002-05-14 22:32:38.940 134 15746.54 557.34 57300.91 88888.00 2002-05-14 22:32:39.940 134 15746.28 557.22 57300.91 88888.00 2002-05-14 22:32:40.940 134 15746.80 557.47 57300.79 88888.00 2002-05-14 22:32:41.940 134 15745.76 557.47 57300.91 88888.00 2002-05-14 22:32:42.940 134 15746.67 557.09 57300.79 88888.00 2002-05-14 22:32:43.940 134 15746.41 557.59 57300.79 88888.00 2002-05-14 22:32:44.940 134 15746.41 557.47 57301.16 88888.00 2002-05-14 22:32:45.940 134 15746.28 557.22 57301.16 88888.00 2002-05-14 22:32:46.940 134 15746.41 557.84 57300.54 88888.00 2002-05-14 22:32:47.940 134 15746.15 557.22 57300.54 88888.00 2002-05-14 22:32:48.940 134 15745.76 558.09 57300.91 88888.00 2002-05-14 22:32:49.940 134 15746.41 557.22 57300.54 88888.00 2002-05-14 22:32:50.940 134 15745.76 557.71 57300.05 88888.00 2002-05-14 22:32:51.940 134 15745.37 557.71 57300.30 88888.00 2002-05-14 22:32:52.940 134 15745.89 556.97 57300.42 88888.00 2002-05-14 22:32:53.940 134 15745.89 557.34 57299.57 88888.00 2002-05-14 22:32:54.940 134 15745.76 556.60 57300.05 88888.00 2002-05-14 22:32:55.940 134 15745.63 557.34 57300.91 88888.00 2002-05-14 22:32:56.940 134 15745.24 557.09 57300.54 88888.00 2002-05-14 22:32:57.940 134 15744.98 557.22 57300.30 88888.00 2002-05-14 22:32:58.940 134 15745.89 557.09 57300.66 88888.00 2002-05-14 22:32:59.940 134 15745.63 557.22 57300.18 88888.00 2002-05-14 22:33:00.940 134 15745.63 556.72 57299.44 88888.00 2002-05-14 22:33:01.940 134 15745.63 556.97 57300.42 88888.00 2002-05-14 22:33:02.940 134 15745.63 556.23 57299.69 88888.00 2002-05-14 22:33:03.940 134 15745.76 557.09 57299.57 88888.00 2002-05-14 22:33:04.940 134 15745.24 556.72 57300.18 88888.00 2002-05-14 22:33:05.940 134 15745.37 556.48 57299.20 88888.00 2002-05-14 22:33:06.940 134 15745.50 557.22 57299.57 88888.00 2002-05-14 22:33:07.940 134 15745.37 557.09 57298.95 88888.00 2002-05-14 22:33:08.940 134 15745.50 556.97 57299.81 88888.00 2002-05-14 22:33:09.940 134 15745.89 556.97 57299.20 88888.00 2002-05-14 22:33:10.940 134 15745.63 557.22 57300.05 88888.00 2002-05-14 22:33:11.940 134 15745.89 556.60 57299.69 88888.00 2002-05-14 22:33:12.940 134 15746.15 557.09 57299.57 88888.00 2002-05-14 22:33:13.940 134 15746.02 556.48 57299.44 88888.00 2002-05-14 22:33:14.940 134 15746.15 556.72 57299.07 88888.00 2002-05-14 22:33:15.940 134 15746.28 556.60 57299.81 88888.00 2002-05-14 22:33:16.940 134 15745.89 556.72 57299.32 88888.00 2002-05-14 22:33:17.940 134 15745.63 556.72 57299.32 88888.00 2002-05-14 22:33:18.940 134 15745.50 556.48 57299.57 88888.00 2002-05-14 22:33:19.940 134 15746.15 556.85 57299.44 88888.00 2002-05-14 22:33:20.940 134 15745.50 557.47 57300.18 88888.00 2002-05-14 22:33:21.940 134 15745.63 556.85 57299.32 88888.00 2002-05-14 22:33:22.940 134 15745.89 556.85 57299.44 88888.00 2002-05-14 22:33:23.940 134 15746.15 556.72 57299.44 88888.00 2002-05-14 22:33:24.940 134 15746.15 557.22 57299.07 88888.00 2002-05-14 22:33:25.940 134 15746.28 556.85 57299.44 88888.00 2002-05-14 22:33:26.940 134 15746.02 556.72 57298.95 88888.00 2002-05-14 22:33:27.940 134 15745.50 556.60 57299.32 88888.00 2002-05-14 22:33:28.940 134 15745.76 556.85 57298.95 88888.00 2002-05-14 22:33:29.940 134 15744.98 556.35 57299.44 88888.00 2002-05-14 22:33:30.940 134 15746.67 556.72 57299.69 88888.00 2002-05-14 22:33:31.940 134 15746.02 556.35 57299.20 88888.00 2002-05-14 22:33:32.940 134 15745.89 557.09 57299.32 88888.00 2002-05-14 22:33:33.940 134 15745.50 556.97 57299.32 88888.00 2002-05-14 22:33:34.940 134 15745.76 556.72 57299.20 88888.00 2002-05-14 22:33:35.940 134 15745.89 556.97 57298.83 88888.00 2002-05-14 22:33:36.940 134 15745.37 556.60 57299.07 88888.00 2002-05-14 22:33:37.940 134 15745.89 556.85 57299.44 88888.00 2002-05-14 22:33:38.940 134 15745.50 556.85 57298.95 88888.00 2002-05-14 22:33:39.940 134 15745.50 557.47 57298.59 88888.00 2002-05-14 22:33:40.940 134 15746.93 556.72 57299.57 88888.00 2002-05-14 22:33:41.940 134 15746.02 556.97 57299.32 88888.00 2002-05-14 22:33:42.940 134 15745.76 556.72 57300.42 88888.00 2002-05-14 22:33:43.940 134 15745.76 556.48 57299.57 88888.00 2002-05-14 22:33:44.940 134 15745.50 556.85 57299.69 88888.00 2002-05-14 22:33:45.940 134 15745.24 556.60 57299.44 88888.00 2002-05-14 22:33:46.940 134 15745.63 556.48 57299.69 88888.00 2002-05-14 22:33:47.940 134 15744.98 556.72 57299.07 88888.00 2002-05-14 22:33:48.940 134 15744.98 556.35 57299.57 88888.00 2002-05-14 22:33:49.940 134 15744.85 557.09 57299.93 88888.00 2002-05-14 22:33:50.940 134 15744.20 556.60 57299.69 88888.00 2002-05-14 22:33:51.940 134 15744.33 556.48 57299.57 88888.00 2002-05-14 22:33:52.940 134 15744.20 557.09 57299.69 88888.00 2002-05-14 22:33:53.940 134 15744.85 556.10 57300.05 88888.00 2002-05-14 22:33:54.940 134 15744.33 556.72 57300.18 88888.00 2002-05-14 22:33:55.940 134 15744.33 557.09 57299.32 88888.00 2002-05-14 22:33:56.940 134 15744.72 556.72 57299.57 88888.00 2002-05-14 22:33:57.940 134 15744.98 556.48 57299.32 88888.00 2002-05-14 22:33:58.940 134 15745.37 556.60 57299.57 88888.00 2002-05-14 22:33:59.940 134 15745.37 557.09 57299.57 88888.00 2002-05-14 22:34:00.940 134 15744.59 556.97 57299.81 88888.00 2002-05-14 22:34:01.940 134 15745.50 557.22 57299.44 88888.00 2002-05-14 22:34:02.940 134 15745.37 556.97 57299.32 88888.00 2002-05-14 22:34:03.940 134 15744.59 556.35 57300.05 88888.00 2002-05-14 22:34:04.940 134 15745.24 557.09 57299.44 88888.00 2002-05-14 22:34:05.940 134 15744.46 556.60 57299.93 88888.00 2002-05-14 22:34:06.940 134 15745.24 556.35 57299.69 88888.00 2002-05-14 22:34:07.940 134 15744.85 556.48 57299.93 88888.00 2002-05-14 22:34:08.940 134 15744.98 556.60 57300.30 88888.00 2002-05-14 22:34:09.940 134 15744.33 556.60 57300.30 88888.00 2002-05-14 22:34:10.940 134 15743.94 556.85 57299.20 88888.00 2002-05-14 22:34:11.940 134 15744.46 556.23 57299.81 88888.00 2002-05-14 22:34:12.940 134 15744.85 557.22 57300.42 88888.00 2002-05-14 22:34:13.940 134 15744.85 556.97 57299.44 88888.00 2002-05-14 22:34:14.940 134 15745.11 556.23 57299.20 88888.00 2002-05-14 22:34:15.940 134 15744.72 556.97 57299.69 88888.00 2002-05-14 22:34:16.940 134 15745.50 556.85 57299.93 88888.00 2002-05-14 22:34:17.940 134 15744.98 556.85 57300.05 88888.00 2002-05-14 22:34:18.940 134 15744.85 556.85 57300.18 88888.00 2002-05-14 22:34:19.940 134 15745.24 556.23 57299.81 88888.00 2002-05-14 22:34:20.940 134 15744.72 556.97 57299.81 88888.00 2002-05-14 22:34:21.940 134 15745.50 556.72 57300.30 88888.00 2002-05-14 22:34:22.940 134 15746.02 555.86 57299.69 88888.00 2002-05-14 22:34:23.940 134 15745.63 556.48 57300.54 88888.00 2002-05-14 22:34:24.940 134 15745.63 556.23 57300.54 88888.00 2002-05-14 22:34:25.940 134 15746.15 556.60 57300.30 88888.00 2002-05-14 22:34:26.940 134 15745.76 556.97 57299.93 88888.00 2002-05-14 22:34:27.940 134 15745.24 556.48 57300.79 88888.00 2002-05-14 22:34:28.940 134 15745.11 556.23 57300.91 88888.00 2002-05-14 22:34:29.940 134 15745.37 556.97 57300.30 88888.00 2002-05-14 22:34:30.940 134 15746.15 556.23 57300.54 88888.00 2002-05-14 22:34:31.940 134 15746.02 556.60 57300.79 88888.00 2002-05-14 22:34:32.940 134 15745.63 556.97 57300.42 88888.00 2002-05-14 22:34:33.940 134 15746.02 556.97 57300.54 88888.00 2002-05-14 22:34:34.940 134 15746.15 557.22 57301.28 88888.00 2002-05-14 22:34:35.940 134 15746.80 556.97 57301.16 88888.00 2002-05-14 22:34:36.940 134 15746.93 556.72 57301.16 88888.00 2002-05-14 22:34:37.940 134 15746.15 556.85 57301.16 88888.00 2002-05-14 22:34:38.940 134 15747.19 556.72 57300.91 88888.00 2002-05-14 22:34:39.940 134 15746.80 556.97 57300.66 88888.00 2002-05-14 22:34:40.940 134 15747.45 556.48 57301.16 88888.00 2002-05-14 22:34:41.940 134 15746.80 556.60 57301.40 88888.00 2002-05-14 22:34:42.940 134 15746.54 557.22 57301.40 88888.00 2002-05-14 22:34:43.940 134 15747.06 557.22 57300.79 88888.00 2002-05-14 22:34:44.940 134 15747.58 556.72 57301.40 88888.00 2002-05-14 22:34:45.940 134 15747.45 556.85 57300.91 88888.00 2002-05-14 22:34:46.940 134 15747.58 556.72 57300.91 88888.00 2002-05-14 22:34:47.940 134 15747.71 556.60 57300.42 88888.00 2002-05-14 22:34:48.940 134 15747.84 556.35 57301.77 88888.00 2002-05-14 22:34:49.940 134 15746.93 556.10 57301.77 88888.00 2002-05-14 22:34:50.940 134 15747.84 556.10 57301.77 88888.00 2002-05-14 22:34:51.940 134 15747.45 556.48 57301.52 88888.00 2002-05-14 22:34:52.940 134 15749.01 556.35 57301.52 88888.00 2002-05-14 22:34:53.940 134 15748.36 556.97 57301.03 88888.00 2002-05-14 22:34:54.940 134 15748.75 556.72 57301.89 88888.00 2002-05-14 22:34:55.940 134 15749.01 556.60 57301.89 88888.00 2002-05-14 22:34:56.940 134 15749.01 556.85 57301.52 88888.00 2002-05-14 22:34:57.940 134 15749.40 555.98 57301.77 88888.00 2002-05-14 22:34:58.940 134 15749.27 556.48 57301.77 88888.00 2002-05-14 22:34:59.940 134 15748.88 555.86 57301.89 88888.00 2002-05-14 22:35:00.940 134 15749.66 555.48 57301.89 88888.00 2002-05-14 22:35:01.940 134 15749.40 555.73 57301.77 88888.00 2002-05-14 22:35:02.940 134 15749.27 555.73 57302.01 88888.00 2002-05-14 22:35:03.940 134 15749.01 555.61 57302.25 88888.00 2002-05-14 22:35:04.940 134 15749.40 555.86 57301.77 88888.00 2002-05-14 22:35:05.940 134 15749.79 555.61 57301.77 88888.00 2002-05-14 22:35:06.940 134 15749.01 556.23 57302.01 88888.00 2002-05-14 22:35:07.940 134 15749.66 555.98 57302.13 88888.00 2002-05-14 22:35:08.940 134 15749.53 555.98 57301.64 88888.00 2002-05-14 22:35:09.940 134 15749.53 555.86 57302.01 88888.00 2002-05-14 22:35:10.940 134 15749.66 555.73 57302.62 88888.00 2002-05-14 22:35:11.940 134 15750.70 556.72 57301.89 88888.00 2002-05-14 22:35:12.940 134 15750.70 555.61 57302.50 88888.00 2002-05-14 22:35:13.940 134 15750.57 555.48 57302.01 88888.00 2002-05-14 22:35:14.940 134 15750.83 555.86 57301.89 88888.00 2002-05-14 22:35:15.940 134 15750.70 556.23 57302.87 88888.00 2002-05-14 22:35:16.940 134 15750.57 555.61 57302.87 88888.00 2002-05-14 22:35:17.940 134 15751.22 555.24 57302.01 88888.00 2002-05-14 22:35:18.940 134 15751.22 555.48 57302.50 88888.00 2002-05-14 22:35:19.940 134 15751.09 555.48 57302.38 88888.00 2002-05-14 22:35:20.940 134 15752.00 555.48 57302.38 88888.00 2002-05-14 22:35:21.940 134 15751.48 554.99 57302.62 88888.00 2002-05-14 22:35:22.940 134 15751.74 555.48 57303.11 88888.00 2002-05-14 22:35:23.940 134 15751.61 555.48 57302.13 88888.00 2002-05-14 22:35:24.940 134 15751.22 554.87 57302.74 88888.00 2002-05-14 22:35:25.940 134 15751.74 554.99 57302.13 88888.00 2002-05-14 22:35:26.940 134 15752.13 555.36 57303.11 88888.00 2002-05-14 22:35:27.940 134 15752.52 554.99 57303.60 88888.00 2002-05-14 22:35:28.940 134 15752.52 555.24 57303.11 88888.00 2002-05-14 22:35:29.940 134 15752.65 555.24 57303.23 88888.00 2002-05-14 22:35:30.940 134 15752.78 555.11 57302.25 88888.00 2002-05-14 22:35:31.940 134 15753.56 555.36 57302.99 88888.00 2002-05-14 22:35:32.940 134 15753.04 555.36 57303.11 88888.00 2002-05-14 22:35:33.940 134 15753.30 555.36 57303.48 88888.00 2002-05-14 22:35:34.940 134 15754.21 555.48 57303.23 88888.00 2002-05-14 22:35:35.940 134 15754.34 555.24 57303.23 88888.00 2002-05-14 22:35:36.940 134 15753.43 554.62 57303.11 88888.00 2002-05-14 22:35:37.940 134 15753.82 554.62 57303.36 88888.00 2002-05-14 22:35:38.940 134 15754.08 554.62 57303.60 88888.00 2002-05-14 22:35:39.940 134 15754.34 554.49 57303.23 88888.00 2002-05-14 22:35:40.940 134 15753.82 553.38 57303.11 88888.00 2002-05-14 22:35:41.940 134 15754.73 554.00 57303.23 88888.00 2002-05-14 22:35:42.940 134 15754.08 554.37 57303.60 88888.00 2002-05-14 22:35:43.940 134 15754.08 553.87 57303.96 88888.00 2002-05-14 22:35:44.940 134 15754.47 553.87 57303.84 88888.00 2002-05-14 22:35:45.940 134 15754.47 554.25 57303.60 88888.00 2002-05-14 22:35:46.940 134 15753.95 554.12 57303.84 88888.00 2002-05-14 22:35:47.940 134 15755.12 553.50 57304.09 88888.00 2002-05-14 22:35:48.940 134 15755.25 554.25 57303.96 88888.00 2002-05-14 22:35:49.940 134 15754.86 553.75 57304.09 88888.00 2002-05-14 22:35:50.940 134 15754.60 553.87 57304.21 88888.00 2002-05-14 22:35:51.940 134 15755.12 553.13 57303.96 88888.00 2002-05-14 22:35:52.940 134 15756.03 554.12 57304.09 88888.00 2002-05-14 22:35:53.940 134 15756.16 554.25 57304.09 88888.00 2002-05-14 22:35:54.940 134 15755.76 553.87 57304.46 88888.00 2002-05-14 22:35:55.940 134 15756.16 554.37 57304.58 88888.00 2002-05-14 22:35:56.940 134 15756.67 554.12 57304.33 88888.00 2002-05-14 22:35:57.940 134 15756.16 554.25 57304.46 88888.00 2002-05-14 22:35:58.940 134 15756.67 553.75 57304.82 88888.00 2002-05-14 22:35:59.940 134 15756.03 553.63 57303.84 88888.00 2002-05-14 22:36:00.940 134 15756.80 553.87 57303.96 88888.00 2002-05-14 22:36:01.940 134 15756.29 553.25 57304.33 88888.00 2002-05-14 22:36:02.940 134 15755.90 553.87 57304.33 88888.00 2002-05-14 22:36:03.940 134 15756.29 553.38 57304.21 88888.00 2002-05-14 22:36:04.940 134 15755.76 552.88 57304.58 88888.00 2002-05-14 22:36:05.940 134 15756.42 553.63 57304.95 88888.00 2002-05-14 22:36:06.940 134 15756.80 554.00 57304.21 88888.00 2002-05-14 22:36:07.940 134 15756.67 553.25 57304.46 88888.00 2002-05-14 22:36:08.940 134 15757.06 553.75 57305.31 88888.00 2002-05-14 22:36:09.940 134 15757.32 553.50 57305.31 88888.00 2002-05-14 22:36:10.940 134 15756.42 553.13 57304.95 88888.00 2002-05-14 22:36:11.940 134 15756.80 553.50 57305.07 88888.00 2002-05-14 22:36:12.940 134 15757.06 554.12 57305.31 88888.00 2002-05-14 22:36:13.940 134 15757.06 553.38 57304.95 88888.00 2002-05-14 22:36:14.940 134 15757.45 554.00 57305.43 88888.00 2002-05-14 22:36:15.940 134 15757.84 553.25 57305.31 88888.00 2002-05-14 22:36:16.940 134 15757.58 553.50 57304.82 88888.00 2002-05-14 22:36:17.940 134 15756.93 553.25 57305.07 88888.00 2002-05-14 22:36:18.940 134 15757.45 553.87 57304.95 88888.00 2002-05-14 22:36:19.940 134 15757.32 553.50 57306.05 88888.00 2002-05-14 22:36:20.940 134 15757.06 554.00 57305.92 88888.00 2002-05-14 22:36:21.940 134 15757.58 553.13 57305.55 88888.00 2002-05-14 22:36:22.940 134 15757.58 553.25 57305.80 88888.00 2002-05-14 22:36:23.940 134 15757.84 553.25 57305.80 88888.00 2002-05-14 22:36:24.940 134 15757.19 553.50 57305.80 88888.00 2002-05-14 22:36:25.940 134 15757.97 553.75 57305.80 88888.00 2002-05-14 22:36:26.940 134 15757.71 552.64 57305.55 88888.00 2002-05-14 22:36:27.940 134 15757.71 554.00 57306.29 88888.00 2002-05-14 22:36:28.940 134 15757.84 553.50 57306.41 88888.00 2002-05-14 22:36:29.940 134 15757.97 553.25 57306.41 88888.00 2002-05-14 22:36:30.940 134 15757.97 553.63 57306.41 88888.00 2002-05-14 22:36:31.940 134 15757.84 553.01 57306.29 88888.00 2002-05-14 22:36:32.940 134 15758.36 553.25 57306.41 88888.00 2002-05-14 22:36:33.940 134 15757.84 553.38 57306.41 88888.00 2002-05-14 22:36:34.940 134 15758.75 553.13 57306.05 88888.00 2002-05-14 22:36:35.940 134 15759.01 552.76 57306.54 88888.00 2002-05-14 22:36:36.940 134 15758.62 553.87 57306.66 88888.00 2002-05-14 22:36:37.940 134 15758.10 554.12 57306.05 88888.00 2002-05-14 22:36:38.940 134 15758.88 553.25 57306.66 88888.00 2002-05-14 22:36:39.940 134 15757.97 552.39 57306.66 88888.00 2002-05-14 22:36:40.940 134 15758.62 553.75 57307.27 88888.00 2002-05-14 22:36:41.940 134 15758.49 553.13 57306.90 88888.00 2002-05-14 22:36:42.940 134 15758.62 553.38 57306.66 88888.00 2002-05-14 22:36:43.940 134 15758.49 554.00 57307.27 88888.00 2002-05-14 22:36:44.940 134 15758.62 553.50 57306.90 88888.00 2002-05-14 22:36:45.940 134 15758.49 553.50 57307.14 88888.00 2002-05-14 22:36:46.940 134 15758.75 553.13 57306.90 88888.00 2002-05-14 22:36:47.940 134 15758.36 553.87 57306.66 88888.00 2002-05-14 22:36:48.940 134 15758.36 553.50 57306.66 88888.00 2002-05-14 22:36:49.940 134 15758.36 553.01 57307.02 88888.00 2002-05-14 22:36:50.940 134 15758.36 553.13 57307.39 88888.00 2002-05-14 22:36:51.940 134 15759.27 553.13 57307.02 88888.00 2002-05-14 22:36:52.940 134 15759.66 553.38 57307.02 88888.00 2002-05-14 22:36:53.940 134 15758.62 552.88 57307.27 88888.00 2002-05-14 22:36:54.940 134 15759.14 552.88 57307.63 88888.00 2002-05-14 22:36:55.940 134 15758.75 553.38 57307.39 88888.00 2002-05-14 22:36:56.940 134 15758.88 553.25 57307.14 88888.00 2002-05-14 22:36:57.940 134 15759.40 553.50 57307.63 88888.00 2002-05-14 22:36:58.940 134 15758.49 552.88 57308.00 88888.00 2002-05-14 22:36:59.940 134 15759.14 553.25 57307.51 88888.00 2002-05-14 22:37:00.940 134 15759.01 554.12 57308.12 88888.00 2002-05-14 22:37:01.940 134 15758.75 553.75 57307.63 88888.00 2002-05-14 22:37:02.940 134 15758.88 553.38 57308.37 88888.00 2002-05-14 22:37:03.940 134 15759.01 553.38 57307.76 88888.00 2002-05-14 22:37:04.940 134 15758.75 554.12 57307.88 88888.00 2002-05-14 22:37:05.940 134 15759.53 554.37 57307.76 88888.00 2002-05-14 22:37:06.940 134 15758.49 554.25 57307.63 88888.00 2002-05-14 22:37:07.940 134 15758.88 554.12 57307.27 88888.00 2002-05-14 22:37:08.940 134 15759.14 554.00 57307.76 88888.00 2002-05-14 22:37:09.940 134 15758.49 554.00 57307.63 88888.00 2002-05-14 22:37:10.940 134 15759.14 554.12 57307.14 88888.00 2002-05-14 22:37:11.940 134 15759.14 553.63 57308.00 88888.00 2002-05-14 22:37:12.940 134 15758.75 553.87 57307.88 88888.00 2002-05-14 22:37:13.940 134 15759.27 554.62 57308.00 88888.00 2002-05-14 22:37:14.940 134 15758.75 554.12 57307.51 88888.00 2002-05-14 22:37:15.940 134 15760.18 553.50 57308.12 88888.00 2002-05-14 22:37:16.940 134 15759.92 553.75 57307.63 88888.00 2002-05-14 22:37:17.940 134 15760.18 554.12 57308.12 88888.00 2002-05-14 22:37:18.940 134 15759.27 554.62 57308.12 88888.00 2002-05-14 22:37:19.940 134 15759.53 554.62 57307.63 88888.00 2002-05-14 22:37:20.940 134 15759.27 554.37 57308.37 88888.00 2002-05-14 22:37:21.940 134 15758.88 554.74 57307.76 88888.00 2002-05-14 22:37:22.940 134 15759.27 554.12 57307.76 88888.00 2002-05-14 22:37:23.940 134 15759.01 554.62 57308.25 88888.00 2002-05-14 22:37:24.940 134 15759.27 554.49 57307.39 88888.00 2002-05-14 22:37:25.940 134 15759.40 554.62 57307.76 88888.00 2002-05-14 22:37:26.940 134 15759.92 554.49 57308.12 88888.00 2002-05-14 22:37:27.940 134 15759.14 554.37 57307.63 88888.00 2002-05-14 22:37:28.940 134 15758.88 554.74 57307.76 88888.00 2002-05-14 22:37:29.940 134 15758.49 555.24 57308.37 88888.00 2002-05-14 22:37:30.940 134 15759.53 554.49 57307.88 88888.00 2002-05-14 22:37:31.940 134 15759.40 555.61 57307.39 88888.00 2002-05-14 22:37:32.940 134 15758.62 555.48 57308.12 88888.00 2002-05-14 22:37:33.940 134 15758.88 555.24 57307.76 88888.00 2002-05-14 22:37:34.940 134 15759.53 555.36 57308.00 88888.00 2002-05-14 22:37:35.940 134 15758.88 555.24 57307.51 88888.00 2002-05-14 22:37:36.940 134 15758.88 555.73 57308.37 88888.00 2002-05-14 22:37:37.940 134 15759.01 555.73 57307.63 88888.00 2002-05-14 22:37:38.940 134 15758.75 556.10 57308.25 88888.00 2002-05-14 22:37:39.940 134 15759.01 555.61 57308.49 88888.00 2002-05-14 22:37:40.940 134 15758.49 555.36 57308.12 88888.00 2002-05-14 22:37:41.940 134 15759.27 555.86 57307.63 88888.00 2002-05-14 22:37:42.940 134 15759.14 555.86 57307.63 88888.00 2002-05-14 22:37:43.940 134 15758.75 555.73 57308.00 88888.00 2002-05-14 22:37:44.940 134 15758.10 555.73 57307.63 88888.00 2002-05-14 22:37:45.940 134 15758.36 556.35 57307.88 88888.00 2002-05-14 22:37:46.940 134 15759.01 555.73 57308.12 88888.00 2002-05-14 22:37:47.940 134 15758.75 555.11 57307.88 88888.00 2002-05-14 22:37:48.940 134 15758.10 554.87 57307.76 88888.00 2002-05-14 22:37:49.940 134 15758.10 555.73 57308.00 88888.00 2002-05-14 22:37:50.940 134 15758.23 555.86 57307.63 88888.00 2002-05-14 22:37:51.940 134 15757.84 555.24 57307.51 88888.00 2002-05-14 22:37:52.940 134 15758.62 555.36 57307.39 88888.00 2002-05-14 22:37:53.940 134 15758.62 555.73 57307.14 88888.00 2002-05-14 22:37:54.940 134 15758.36 555.36 57306.90 88888.00 2002-05-14 22:37:55.940 134 15758.36 555.36 57307.02 88888.00 2002-05-14 22:37:56.940 134 15757.71 555.86 57307.27 88888.00 2002-05-14 22:37:57.940 134 15757.97 555.73 57307.02 88888.00 2002-05-14 22:37:58.940 134 15757.45 556.10 57307.02 88888.00 2002-05-14 22:37:59.940 134 15757.84 556.23 57306.66 88888.00 2002-05-14 22:38:00.940 134 15756.93 555.36 57306.41 88888.00 2002-05-14 22:38:01.940 134 15757.32 555.86 57306.54 88888.00 2002-05-14 22:38:02.940 134 15757.06 555.86 57307.14 88888.00 2002-05-14 22:38:03.940 134 15757.06 556.10 57307.02 88888.00 2002-05-14 22:38:04.940 134 15757.32 556.23 57307.39 88888.00 2002-05-14 22:38:05.940 134 15757.19 556.35 57307.39 88888.00 2002-05-14 22:38:06.940 134 15757.58 556.35 57306.54 88888.00 2002-05-14 22:38:07.940 134 15757.58 556.97 57307.27 88888.00 2002-05-14 22:38:08.940 134 15757.58 555.86 57306.41 88888.00 2002-05-14 22:38:09.940 134 15757.06 555.86 57306.54 88888.00 2002-05-14 22:38:10.940 134 15757.06 556.10 57306.78 88888.00 2002-05-14 22:38:11.940 134 15757.06 556.35 57306.41 88888.00 2002-05-14 22:38:12.940 134 15756.67 555.73 57306.78 88888.00 2002-05-14 22:38:13.940 134 15757.45 556.10 57306.66 88888.00 2002-05-14 22:38:14.940 134 15756.16 555.73 57306.29 88888.00 2002-05-14 22:38:15.940 134 15755.90 555.36 57306.29 88888.00 2002-05-14 22:38:16.940 134 15756.29 555.98 57306.17 88888.00 2002-05-14 22:38:17.940 134 15756.54 556.48 57305.92 88888.00 2002-05-14 22:38:18.940 134 15755.76 555.36 57306.29 88888.00 2002-05-14 22:38:19.940 134 15755.76 555.36 57306.05 88888.00 2002-05-14 22:38:20.940 134 15755.90 555.36 57306.05 88888.00 2002-05-14 22:38:21.940 134 15756.03 555.73 57305.31 88888.00 2002-05-14 22:38:22.940 134 15756.03 554.87 57306.05 88888.00 2002-05-14 22:38:23.940 134 15755.63 556.23 57305.43 88888.00 2002-05-14 22:38:24.940 134 15756.54 555.36 57305.68 88888.00 2002-05-14 22:38:25.940 134 15755.50 554.99 57305.55 88888.00 2002-05-14 22:38:26.940 134 15754.99 555.73 57305.80 88888.00 2002-05-14 22:38:27.940 134 15755.63 555.48 57306.17 88888.00 2002-05-14 22:38:28.940 134 15755.63 555.36 57305.68 88888.00 2002-05-14 22:38:29.940 134 15755.38 555.73 57305.55 88888.00 2002-05-14 22:38:30.940 134 15755.63 555.86 57305.19 88888.00 2002-05-14 22:38:31.940 134 15755.63 554.87 57305.31 88888.00 2002-05-14 22:38:32.940 134 15755.25 555.48 57304.70 88888.00 2002-05-14 22:38:33.940 134 15754.99 554.62 57304.46 88888.00 2002-05-14 22:38:34.940 134 15754.73 555.36 57305.19 88888.00 2002-05-14 22:38:35.940 134 15754.99 555.98 57304.82 88888.00 2002-05-14 22:38:36.940 134 15755.50 555.98 57304.58 88888.00 2002-05-14 22:38:37.940 134 15754.73 555.48 57304.46 88888.00 2002-05-14 22:38:38.940 134 15754.60 555.61 57304.33 88888.00 2002-05-14 22:38:39.940 134 15754.47 555.48 57304.95 88888.00 2002-05-14 22:38:40.940 134 15754.99 554.87 57304.58 88888.00 2002-05-14 22:38:41.940 134 15754.47 555.61 57303.84 88888.00 2002-05-14 22:38:42.940 134 15754.60 555.11 57304.21 88888.00 2002-05-14 22:38:43.940 134 15754.60 555.48 57303.96 88888.00 2002-05-14 22:38:44.940 134 15754.34 554.87 57304.33 88888.00 2002-05-14 22:38:45.940 134 15754.60 555.48 57304.33 88888.00 2002-05-14 22:38:46.940 134 15754.47 555.36 57303.72 88888.00 2002-05-14 22:38:47.940 134 15754.73 555.73 57303.96 88888.00 2002-05-14 22:38:48.940 134 15755.25 555.11 57304.46 88888.00 2002-05-14 22:38:49.940 134 15754.86 555.24 57303.60 88888.00 2002-05-14 22:38:50.940 134 15754.86 554.62 57304.21 88888.00 2002-05-14 22:38:51.940 134 15754.86 555.36 57302.99 88888.00 2002-05-14 22:38:52.940 134 15754.86 554.74 57303.84 88888.00 2002-05-14 22:38:53.940 134 15754.99 554.87 57303.96 88888.00 2002-05-14 22:38:54.940 134 15754.99 554.99 57303.48 88888.00 2002-05-14 22:38:55.940 134 15755.50 554.37 57303.60 88888.00 2002-05-14 22:38:56.940 134 15754.86 554.62 57303.23 88888.00 2002-05-14 22:38:57.940 134 15755.38 554.99 57303.84 88888.00 2002-05-14 22:38:58.940 134 15755.50 554.37 57303.72 88888.00 2002-05-14 22:38:59.940 134 15754.86 554.49 57303.60 88888.00 2002-05-14 22:39:00.940 134 15755.38 553.63 57304.09 88888.00 2002-05-14 22:39:01.940 134 15754.86 555.24 57303.60 88888.00 2002-05-14 22:39:02.940 134 15754.34 554.12 57303.60 88888.00 2002-05-14 22:39:03.940 134 15755.38 554.74 57303.36 88888.00 2002-05-14 22:39:04.940 134 15755.12 554.25 57303.72 88888.00 2002-05-14 22:39:05.940 134 15754.86 554.62 57302.99 88888.00 2002-05-14 22:39:06.940 134 15755.25 554.00 57303.11 88888.00 2002-05-14 22:39:07.940 134 15755.50 554.62 57303.36 88888.00 2002-05-14 22:39:08.940 134 15756.03 554.87 57303.36 88888.00 2002-05-14 22:39:09.940 134 15755.12 554.74 57303.36 88888.00 2002-05-14 22:39:10.940 134 15754.60 554.74 57303.11 88888.00 2002-05-14 22:39:11.940 134 15755.12 554.25 57303.11 88888.00 2002-05-14 22:39:12.940 134 15755.12 554.87 57302.62 88888.00 2002-05-14 22:39:13.940 134 15755.38 555.11 57303.36 88888.00 2002-05-14 22:39:14.940 134 15755.38 554.37 57302.50 88888.00 2002-05-14 22:39:15.940 134 15755.12 554.12 57303.23 88888.00 2002-05-14 22:39:16.940 134 15755.25 554.87 57303.11 88888.00 2002-05-14 22:39:17.940 134 15755.50 554.37 57303.48 88888.00 2002-05-14 22:39:18.940 134 15755.25 554.87 57302.87 88888.00 2002-05-14 22:39:19.940 134 15755.76 555.11 57303.36 88888.00 2002-05-14 22:39:20.940 134 15754.99 555.24 57303.60 88888.00 2002-05-14 22:39:21.940 134 15754.73 554.25 57303.36 88888.00 2002-05-14 22:39:22.940 134 15755.25 554.99 57303.23 88888.00 2002-05-14 22:39:23.940 134 15754.86 554.49 57303.48 88888.00 2002-05-14 22:39:24.940 134 15755.12 554.74 57302.99 88888.00 2002-05-14 22:39:25.940 134 15755.12 554.25 57302.50 88888.00 2002-05-14 22:39:26.940 134 15754.47 555.11 57302.50 88888.00 2002-05-14 22:39:27.940 134 15755.38 554.62 57302.87 88888.00 2002-05-14 22:39:28.940 134 15755.50 554.87 57302.74 88888.00 2002-05-14 22:39:29.940 134 15754.86 554.99 57301.77 88888.00 2002-05-14 22:39:30.940 134 15755.50 554.99 57302.62 88888.00 2002-05-14 22:39:31.940 134 15755.38 554.74 57302.13 88888.00 2002-05-14 22:39:32.940 134 15755.63 554.62 57302.74 88888.00 2002-05-14 22:39:33.940 134 15754.47 554.62 57302.74 88888.00 2002-05-14 22:39:34.940 134 15756.03 555.73 57302.25 88888.00 2002-05-14 22:39:35.940 134 15754.99 554.87 57302.99 88888.00 2002-05-14 22:39:36.940 134 15755.25 555.24 57302.87 88888.00 2002-05-14 22:39:37.940 134 15755.50 556.10 57302.87 88888.00 2002-05-14 22:39:38.940 134 15754.73 554.62 57302.74 88888.00 2002-05-14 22:39:39.940 134 15755.25 554.87 57302.50 88888.00 2002-05-14 22:39:40.940 134 15755.63 554.49 57302.50 88888.00 2002-05-14 22:39:41.940 134 15755.25 555.24 57302.74 88888.00 2002-05-14 22:39:42.940 134 15755.25 555.73 57302.25 88888.00 2002-05-14 22:39:43.940 134 15755.25 555.24 57302.74 88888.00 2002-05-14 22:39:44.940 134 15755.38 555.61 57302.50 88888.00 2002-05-14 22:39:45.940 134 15754.99 555.61 57302.50 88888.00 2002-05-14 22:39:46.940 134 15755.63 555.73 57302.74 88888.00 2002-05-14 22:39:47.940 134 15755.50 555.36 57302.99 88888.00 2002-05-14 22:39:48.940 134 15755.25 555.61 57302.13 88888.00 2002-05-14 22:39:49.940 134 15754.86 555.86 57302.87 88888.00 2002-05-14 22:39:50.940 134 15755.63 556.23 57301.89 88888.00 2002-05-14 22:39:51.940 134 15756.29 555.86 57302.25 88888.00 2002-05-14 22:39:52.940 134 15755.25 556.10 57303.36 88888.00 2002-05-14 22:39:53.940 134 15754.99 555.86 57302.01 88888.00 2002-05-14 22:39:54.940 134 15755.90 554.87 57302.74 88888.00 2002-05-14 22:39:55.940 134 15755.50 555.48 57301.89 88888.00 2002-05-14 22:39:56.940 134 15755.50 555.86 57302.62 88888.00 2002-05-14 22:39:57.940 134 15755.76 555.73 57302.50 88888.00 2002-05-14 22:39:58.940 134 15755.76 555.48 57302.01 88888.00 2002-05-14 22:39:59.940 134 15755.63 555.48 57302.25 88888.00 2002-05-14 22:40:00.940 134 15756.03 555.11 57302.25 88888.00 2002-05-14 22:40:01.940 134 15756.03 555.86 57302.38 88888.00 2002-05-14 22:40:02.940 134 15755.50 555.61 57302.87 88888.00 2002-05-14 22:40:03.940 134 15756.42 555.48 57302.38 88888.00 2002-05-14 22:40:04.940 134 15756.93 555.48 57302.87 88888.00 2002-05-14 22:40:05.940 134 15756.67 555.36 57302.50 88888.00 2002-05-14 22:40:06.940 134 15756.80 555.24 57302.74 88888.00 2002-05-14 22:40:07.940 134 15756.29 555.48 57303.23 88888.00 2002-05-14 22:40:08.940 134 15756.67 554.99 57302.62 88888.00 2002-05-14 22:40:09.940 134 15756.42 555.86 57302.50 88888.00 2002-05-14 22:40:10.940 134 15756.93 555.86 57302.50 88888.00 2002-05-14 22:40:11.940 134 15756.54 555.36 57302.74 88888.00 2002-05-14 22:40:12.940 134 15756.54 555.86 57302.62 88888.00 2002-05-14 22:40:13.940 134 15757.32 554.74 57302.25 88888.00 2002-05-14 22:40:14.940 134 15756.80 554.87 57302.99 88888.00 2002-05-14 22:40:15.940 134 15757.32 554.87 57302.25 88888.00 2002-05-14 22:40:16.940 134 15756.29 555.48 57302.99 88888.00 2002-05-14 22:40:17.940 134 15756.29 554.99 57302.74 88888.00 2002-05-14 22:40:18.940 134 15756.67 555.11 57303.11 88888.00 2002-05-14 22:40:19.940 134 15756.67 555.24 57302.74 88888.00 2002-05-14 22:40:20.940 134 15756.54 555.86 57302.38 88888.00 2002-05-14 22:40:21.940 134 15756.16 555.48 57302.99 88888.00 2002-05-14 22:40:22.940 134 15756.67 555.11 57302.99 88888.00 2002-05-14 22:40:23.940 134 15756.54 555.86 57302.25 88888.00 2002-05-14 22:40:24.940 134 15756.29 555.36 57302.50 88888.00 2002-05-14 22:40:25.940 134 15756.42 556.10 57302.25 88888.00 2002-05-14 22:40:26.940 134 15756.80 555.61 57302.74 88888.00 2002-05-14 22:40:27.940 134 15756.29 555.61 57302.74 88888.00 2002-05-14 22:40:28.940 134 15756.80 555.98 57302.87 88888.00 2002-05-14 22:40:29.940 134 15756.42 556.23 57302.25 88888.00 2002-05-14 22:40:30.940 134 15756.80 555.11 57301.77 88888.00 2002-05-14 22:40:31.940 134 15755.90 555.36 57302.13 88888.00 2002-05-14 22:40:32.940 134 15756.42 555.24 57302.25 88888.00 2002-05-14 22:40:33.940 134 15756.54 555.73 57302.62 88888.00 2002-05-14 22:40:34.940 134 15756.29 555.24 57302.50 88888.00 2002-05-14 22:40:35.940 134 15756.42 555.11 57302.62 88888.00 2002-05-14 22:40:36.940 134 15756.29 554.87 57302.62 88888.00 2002-05-14 22:40:37.940 134 15755.90 554.87 57302.50 88888.00 2002-05-14 22:40:38.940 134 15755.63 555.36 57301.52 88888.00 2002-05-14 22:40:39.940 134 15755.90 555.11 57301.77 88888.00 2002-05-14 22:40:40.940 134 15756.16 554.87 57302.50 88888.00 2002-05-14 22:40:41.940 134 15756.16 554.74 57302.50 88888.00 2002-05-14 22:40:42.940 134 15756.29 554.37 57302.13 88888.00 2002-05-14 22:40:43.940 134 15756.03 554.99 57302.13 88888.00 2002-05-14 22:40:44.940 134 15755.76 555.36 57302.74 88888.00 2002-05-14 22:40:45.940 134 15756.16 554.62 57302.50 88888.00 2002-05-14 22:40:46.940 134 15755.38 554.87 57302.13 88888.00 2002-05-14 22:40:47.940 134 15755.63 554.99 57302.13 88888.00 2002-05-14 22:40:48.940 134 15755.38 554.74 57301.64 88888.00 2002-05-14 22:40:49.940 134 15755.38 554.99 57302.62 88888.00 2002-05-14 22:40:50.940 134 15754.99 554.37 57301.64 88888.00 2002-05-14 22:40:51.940 134 15755.38 554.62 57301.77 88888.00 2002-05-14 22:40:52.940 134 15756.29 554.25 57301.89 88888.00 2002-05-14 22:40:53.940 134 15755.76 554.25 57302.13 88888.00 2002-05-14 22:40:54.940 134 15754.99 554.49 57301.77 88888.00 2002-05-14 22:40:55.940 134 15755.12 555.11 57302.01 88888.00 2002-05-14 22:40:56.940 134 15755.38 554.12 57301.64 88888.00 2002-05-14 22:40:57.940 134 15754.99 554.74 57302.38 88888.00 2002-05-14 22:40:58.940 134 15754.86 554.99 57302.38 88888.00 2002-05-14 22:40:59.940 134 15754.60 554.12 57302.25 88888.00 2002-05-14 22:41:00.940 134 15755.25 554.62 57301.40 88888.00 2002-05-14 22:41:01.940 134 15755.50 554.62 57302.13 88888.00 2002-05-14 22:41:02.940 134 15754.73 554.87 57302.50 88888.00 2002-05-14 22:41:03.940 134 15755.25 554.99 57301.89 88888.00 2002-05-14 22:41:04.940 134 15754.86 554.87 57302.01 88888.00 2002-05-14 22:41:05.940 134 15754.99 555.11 57301.77 88888.00 2002-05-14 22:41:06.940 134 15753.95 554.87 57301.40 88888.00 2002-05-14 22:41:07.940 134 15754.73 555.36 57301.28 88888.00 2002-05-14 22:41:08.940 134 15754.08 554.62 57301.03 88888.00 2002-05-14 22:41:09.940 134 15753.17 554.87 57301.52 88888.00 2002-05-14 22:41:10.940 134 15753.82 554.00 57301.40 88888.00 2002-05-14 22:41:11.940 134 15753.43 554.99 57301.77 88888.00 2002-05-14 22:41:12.940 134 15753.04 554.62 57301.16 88888.00 2002-05-14 22:41:13.940 134 15754.21 554.49 57301.52 88888.00 2002-05-14 22:41:14.940 134 15752.91 554.37 57301.52 88888.00 2002-05-14 22:41:15.940 134 15753.30 554.74 57300.66 88888.00 2002-05-14 22:41:16.940 134 15753.30 554.49 57301.03 88888.00 2002-05-14 22:41:17.940 134 15752.78 554.00 57300.54 88888.00 2002-05-14 22:41:18.940 134 15753.56 554.37 57301.03 88888.00 2002-05-14 22:41:19.940 134 15752.91 554.25 57301.03 88888.00 2002-05-14 22:41:20.940 134 15753.82 554.00 57301.40 88888.00 2002-05-14 22:41:21.940 134 15753.17 554.87 57300.54 88888.00 2002-05-14 22:41:22.940 134 15753.17 554.49 57300.66 88888.00 2002-05-14 22:41:23.940 134 15752.65 555.36 57301.03 88888.00 2002-05-14 22:41:24.940 134 15753.04 554.49 57299.93 88888.00 2002-05-14 22:41:25.940 134 15752.91 554.62 57300.79 88888.00 2002-05-14 22:41:26.940 134 15752.91 554.87 57300.54 88888.00 2002-05-14 22:41:27.940 134 15753.82 554.37 57300.18 88888.00 2002-05-14 22:41:28.940 134 15752.78 554.12 57299.93 88888.00 2002-05-14 22:41:29.940 134 15752.91 554.25 57300.54 88888.00 2002-05-14 22:41:30.940 134 15753.17 554.49 57300.05 88888.00 2002-05-14 22:41:31.940 134 15753.30 554.12 57300.42 88888.00 2002-05-14 22:41:32.940 134 15752.91 554.00 57300.42 88888.00 2002-05-14 22:41:33.940 134 15753.43 553.75 57299.69 88888.00 2002-05-14 22:41:34.940 134 15752.91 554.37 57300.42 88888.00 2002-05-14 22:41:35.940 134 15752.78 554.49 57299.81 88888.00 2002-05-14 22:41:36.940 134 15753.43 553.50 57299.69 88888.00 2002-05-14 22:41:37.940 134 15753.17 553.50 57299.32 88888.00 2002-05-14 22:41:38.940 134 15753.43 554.25 57300.30 88888.00 2002-05-14 22:41:39.940 134 15753.17 554.25 57299.81 88888.00 2002-05-14 22:41:40.940 134 15753.56 554.00 57299.57 88888.00 2002-05-14 22:41:41.940 134 15752.65 553.75 57299.07 88888.00 2002-05-14 22:41:42.940 134 15753.56 554.00 57299.81 88888.00 2002-05-14 22:41:43.940 134 15753.04 554.37 57299.69 88888.00 2002-05-14 22:41:44.940 134 15753.30 554.62 57299.32 88888.00 2002-05-14 22:41:45.940 134 15753.30 554.12 57299.07 88888.00 2002-05-14 22:41:46.940 134 15752.91 553.75 57299.57 88888.00 2002-05-14 22:41:47.940 134 15753.04 554.49 57298.95 88888.00 2002-05-14 22:41:48.940 134 15753.30 554.37 57299.44 88888.00 2002-05-14 22:41:49.940 134 15753.69 554.37 57299.44 88888.00 2002-05-14 22:41:50.940 134 15752.26 554.25 57299.07 88888.00 2002-05-14 22:41:51.940 134 15753.17 554.25 57299.32 88888.00 2002-05-14 22:41:52.940 134 15752.78 553.75 57299.44 88888.00 2002-05-14 22:41:53.940 134 15753.30 553.38 57298.83 88888.00 2002-05-14 22:41:54.940 134 15753.43 554.00 57298.46 88888.00 2002-05-14 22:41:55.940 134 15753.69 554.25 57299.07 88888.00 2002-05-14 22:41:56.940 134 15753.30 553.63 57299.07 88888.00 2002-05-14 22:41:57.940 134 15752.91 554.12 57298.46 88888.00 2002-05-14 22:41:58.940 134 15753.30 553.75 57298.83 88888.00 2002-05-14 22:41:59.940 134 15753.56 554.37 57298.83 88888.00 2002-05-14 22:42:00.940 134 15752.65 553.87 57298.95 88888.00 2002-05-14 22:42:01.940 134 15752.78 553.75 57298.10 88888.00 2002-05-14 22:42:02.940 134 15753.04 554.37 57298.83 88888.00 2002-05-14 22:42:03.940 134 15752.91 553.63 57298.83 88888.00 2002-05-14 22:42:04.940 134 15753.04 553.75 57298.59 88888.00 2002-05-14 22:42:05.940 134 15752.39 554.00 57298.59 88888.00 2002-05-14 22:42:06.940 134 15753.43 553.75 57298.83 88888.00 2002-05-14 22:42:07.940 134 15752.78 554.25 57298.83 88888.00 2002-05-14 22:42:08.940 134 15753.43 554.37 57298.22 88888.00 2002-05-14 22:42:09.940 134 15753.43 554.74 57298.46 88888.00 2002-05-14 22:42:10.940 134 15753.95 554.62 57298.46 88888.00 2002-05-14 22:42:11.940 134 15752.91 554.62 57299.07 88888.00 2002-05-14 22:42:12.940 134 15752.91 554.49 57298.59 88888.00 2002-05-14 22:42:13.940 134 15754.34 554.74 57298.71 88888.00 2002-05-14 22:42:14.940 134 15753.17 554.37 57298.22 88888.00 2002-05-14 22:42:15.940 134 15753.43 553.87 57297.85 88888.00 2002-05-14 22:42:16.940 134 15754.08 554.49 57298.34 88888.00 2002-05-14 22:42:17.940 134 15753.95 554.00 57298.71 88888.00 2002-05-14 22:42:18.940 134 15753.30 553.38 57298.71 88888.00 2002-05-14 22:42:19.940 134 15753.56 554.00 57298.71 88888.00 2002-05-14 22:42:20.940 134 15753.56 553.38 57298.34 88888.00 2002-05-14 22:42:21.940 134 15753.69 553.87 57297.98 88888.00 2002-05-14 22:42:22.940 134 15753.69 554.00 57298.34 88888.00 2002-05-14 22:42:23.940 134 15753.95 553.75 57299.07 88888.00 2002-05-14 22:42:24.940 134 15753.95 553.50 57298.34 88888.00 2002-05-14 22:42:25.940 134 15753.82 553.87 57298.22 88888.00 2002-05-14 22:42:26.940 134 15754.47 553.01 57298.22 88888.00 2002-05-14 22:42:27.940 134 15755.12 553.87 57298.46 88888.00 2002-05-14 22:42:28.940 134 15754.99 553.01 57297.85 88888.00 2002-05-14 22:42:29.940 134 15754.86 553.63 57297.98 88888.00 2002-05-14 22:42:30.940 134 15754.86 553.25 57298.34 88888.00 2002-05-14 22:42:31.940 134 15755.76 553.13 57298.34 88888.00 2002-05-14 22:42:32.940 134 15755.25 553.25 57298.22 88888.00 2002-05-14 22:42:33.940 134 15756.03 552.51 57298.10 88888.00 2002-05-14 22:42:34.940 134 15755.76 553.50 57298.34 88888.00 2002-05-14 22:42:35.940 134 15755.90 553.25 57298.22 88888.00 2002-05-14 22:42:36.940 134 15756.67 553.25 57298.46 88888.00 2002-05-14 22:42:37.940 134 15756.42 553.63 57297.98 88888.00 2002-05-14 22:42:38.940 134 15756.54 553.25 57298.59 88888.00 2002-05-14 22:42:39.940 134 15757.45 552.64 57298.34 88888.00 2002-05-14 22:42:40.940 134 15756.29 552.76 57298.59 88888.00 2002-05-14 22:42:41.940 134 15756.42 552.88 57297.85 88888.00 2002-05-14 22:42:42.940 134 15757.06 552.39 57298.95 88888.00 2002-05-14 22:42:43.940 134 15756.29 552.76 57298.59 88888.00 2002-05-14 22:42:44.940 134 15756.93 553.63 57298.95 88888.00 2002-05-14 22:42:45.940 134 15757.19 553.13 57298.83 88888.00 2002-05-14 22:42:46.940 134 15757.71 552.64 57298.83 88888.00 2002-05-14 22:42:47.940 134 15757.71 552.88 57298.34 88888.00 2002-05-14 22:42:48.940 134 15757.32 553.01 57298.10 88888.00 2002-05-14 22:42:49.940 134 15757.32 552.88 57298.46 88888.00 2002-05-14 22:42:50.940 134 15757.58 552.76 57298.46 88888.00 2002-05-14 22:42:51.940 134 15757.32 553.01 57298.34 88888.00 2002-05-14 22:42:52.940 134 15758.23 552.88 57298.22 88888.00 2002-05-14 22:42:53.940 134 15757.45 553.13 57298.46 88888.00 2002-05-14 22:42:54.940 134 15758.23 552.88 57298.34 88888.00 2002-05-14 22:42:55.940 134 15758.10 553.38 57298.71 88888.00 2002-05-14 22:42:56.940 134 15758.62 552.76 57298.59 88888.00 2002-05-14 22:42:57.940 134 15757.97 553.38 57298.59 88888.00 2002-05-14 22:42:58.940 134 15758.62 553.01 57298.95 88888.00 2002-05-14 22:42:59.940 134 15758.62 553.63 57298.22 88888.00 2002-05-14 22:43:00.940 134 15759.14 553.38 57298.34 88888.00 2002-05-14 22:43:01.940 134 15758.75 553.38 57298.10 88888.00 2002-05-14 22:43:02.940 134 15758.23 553.38 57298.22 88888.00 2002-05-14 22:43:03.940 134 15758.23 553.01 57298.34 88888.00 2002-05-14 22:43:04.940 134 15759.27 553.50 57298.59 88888.00 2002-05-14 22:43:05.940 134 15758.23 553.38 57298.59 88888.00 2002-05-14 22:43:06.940 134 15758.75 553.50 57298.46 88888.00 2002-05-14 22:43:07.940 134 15758.88 553.01 57298.71 88888.00 2002-05-14 22:43:08.940 134 15759.53 552.64 57298.10 88888.00 2002-05-14 22:43:09.940 134 15758.49 554.00 57298.34 88888.00 2002-05-14 22:43:10.940 134 15759.40 552.88 57298.83 88888.00 2002-05-14 22:43:11.940 134 15758.75 553.01 57298.22 88888.00 2002-05-14 22:43:12.940 134 15760.05 553.50 57298.95 88888.00 2002-05-14 22:43:13.940 134 15759.14 553.13 57298.71 88888.00 2002-05-14 22:43:14.940 134 15759.53 552.76 57298.59 88888.00 2002-05-14 22:43:15.940 134 15759.53 553.13 57298.71 88888.00 2002-05-14 22:43:16.940 134 15759.66 553.01 57298.59 88888.00 2002-05-14 22:43:17.940 134 15760.18 553.13 57298.34 88888.00 2002-05-14 22:43:18.940 134 15760.05 552.39 57298.22 88888.00 2002-05-14 22:43:19.940 134 15759.66 552.39 57298.71 88888.00 2002-05-14 22:43:20.940 134 15759.79 552.76 57298.59 88888.00 2002-05-14 22:43:21.940 134 15759.40 552.88 57299.07 88888.00 2002-05-14 22:43:22.940 134 15759.92 553.13 57298.46 88888.00 2002-05-14 22:43:23.940 134 15759.53 553.13 57298.34 88888.00 2002-05-14 22:43:24.940 134 15759.53 552.64 57298.95 88888.00 2002-05-14 22:43:25.940 134 15760.18 551.89 57297.73 88888.00 2002-05-14 22:43:26.940 134 15759.92 552.26 57298.34 88888.00 2002-05-14 22:43:27.940 134 15760.57 552.14 57298.59 88888.00 2002-05-14 22:43:28.940 134 15760.18 552.14 57298.71 88888.00 2002-05-14 22:43:29.940 134 15760.70 553.13 57298.34 88888.00 2002-05-14 22:43:30.940 134 15760.05 552.14 57299.07 88888.00 2002-05-14 22:43:31.940 134 15760.70 552.02 57298.10 88888.00 2002-05-14 22:43:32.940 134 15760.44 552.26 57298.46 88888.00 2002-05-14 22:43:33.940 134 15760.57 552.51 57298.34 88888.00 2002-05-14 22:43:34.940 134 15760.05 552.64 57298.71 88888.00 2002-05-14 22:43:35.940 134 15760.83 552.51 57298.59 88888.00 2002-05-14 22:43:36.940 134 15760.83 552.02 57298.10 88888.00 2002-05-14 22:43:37.940 134 15760.57 552.14 57298.34 88888.00 2002-05-14 22:43:38.940 134 15760.57 552.39 57298.34 88888.00 2002-05-14 22:43:39.940 134 15761.09 551.77 57298.46 88888.00 2002-05-14 22:43:40.940 134 15760.18 552.14 57298.95 88888.00 2002-05-14 22:43:41.940 134 15760.57 552.26 57298.59 88888.00 2002-05-14 22:43:42.940 134 15760.70 551.89 57298.59 88888.00 2002-05-14 22:43:43.940 134 15760.05 552.26 57298.71 88888.00 2002-05-14 22:43:44.940 134 15760.70 552.39 57298.46 88888.00 2002-05-14 22:43:45.940 134 15760.31 552.14 57298.83 88888.00 2002-05-14 22:43:46.940 134 15760.18 552.02 57297.98 88888.00 2002-05-14 22:43:47.940 134 15760.83 551.77 57297.98 88888.00 2002-05-14 22:43:48.940 134 15758.88 552.02 57298.71 88888.00 2002-05-14 22:43:49.940 134 15760.70 551.89 57298.71 88888.00 2002-05-14 22:43:50.940 134 15760.57 551.89 57298.10 88888.00 2002-05-14 22:43:51.940 134 15760.83 552.02 57298.95 88888.00 2002-05-14 22:43:52.940 134 15761.09 551.89 57298.71 88888.00 2002-05-14 22:43:53.940 134 15760.96 552.39 57298.59 88888.00 2002-05-14 22:43:54.940 134 15760.70 551.40 57297.98 88888.00 2002-05-14 22:43:55.940 134 15760.70 551.77 57298.34 88888.00 2002-05-14 22:43:56.940 134 15759.92 551.77 57298.22 88888.00 2002-05-14 22:43:57.940 134 15760.44 551.77 57298.22 88888.00 2002-05-14 22:43:58.940 134 15760.05 551.64 57298.22 88888.00 2002-05-14 22:43:59.940 134 15760.05 551.89 57297.98 88888.00 2002-05-14 22:44:00.940 134 15760.57 551.77 57298.46 88888.00 2002-05-14 22:44:01.940 134 15760.31 552.02 57297.85 88888.00 2002-05-14 22:44:02.940 134 15760.05 551.27 57298.34 88888.00 2002-05-14 22:44:03.940 134 15760.57 551.77 57298.22 88888.00 2002-05-14 22:44:04.940 134 15759.92 552.26 57298.71 88888.00 2002-05-14 22:44:05.940 134 15759.79 552.26 57298.59 88888.00 2002-05-14 22:44:06.940 134 15760.96 552.26 57298.71 88888.00 2002-05-14 22:44:07.940 134 15760.31 551.89 57298.83 88888.00 2002-05-14 22:44:08.940 134 15759.92 551.27 57298.34 88888.00 2002-05-14 22:44:09.940 134 15759.79 552.26 57298.59 88888.00 2002-05-14 22:44:10.940 134 15759.40 551.64 57298.10 88888.00 2002-05-14 22:44:11.940 134 15759.79 552.14 57297.73 88888.00 2002-05-14 22:44:12.940 134 15760.31 551.89 57298.59 88888.00 2002-05-14 22:44:13.940 134 15760.18 552.76 57298.46 88888.00 2002-05-14 22:44:14.940 134 15759.01 552.14 57298.34 88888.00 2002-05-14 22:44:15.940 134 15759.40 552.39 57298.22 88888.00 2002-05-14 22:44:16.940 134 15759.92 552.39 57298.22 88888.00 2002-05-14 22:44:17.940 134 15758.75 552.39 57298.34 88888.00 2002-05-14 22:44:18.940 134 15759.01 552.39 57298.22 88888.00 2002-05-14 22:44:19.940 134 15758.88 552.26 57297.98 88888.00 2002-05-14 22:44:20.940 134 15759.14 552.76 57298.10 88888.00 2002-05-14 22:44:21.940 134 15758.88 552.51 57298.10 88888.00 2002-05-14 22:44:22.940 134 15758.88 551.89 57298.46 88888.00 2002-05-14 22:44:23.940 134 15759.53 551.64 57297.98 88888.00 2002-05-14 22:44:24.940 134 15758.88 552.39 57298.34 88888.00 2002-05-14 22:44:25.940 134 15759.14 552.26 57297.85 88888.00 2002-05-14 22:44:26.940 134 15759.27 552.39 57298.22 88888.00 2002-05-14 22:44:27.940 134 15759.01 551.64 57298.71 88888.00 2002-05-14 22:44:28.940 134 15758.49 551.64 57298.59 88888.00 2002-05-14 22:44:29.940 134 15758.62 551.77 57298.10 88888.00 2002-05-14 22:44:30.940 134 15759.01 552.14 57298.10 88888.00 2002-05-14 22:44:31.940 134 15759.14 552.02 57298.10 88888.00 2002-05-14 22:44:32.940 134 15758.49 552.14 57297.98 88888.00 2002-05-14 22:44:33.940 134 15758.23 552.26 57298.22 88888.00 2002-05-14 22:44:34.940 134 15757.84 552.02 57298.46 88888.00 2002-05-14 22:44:35.940 134 15758.23 552.14 57298.46 88888.00 2002-05-14 22:44:36.940 134 15758.36 552.64 57298.46 88888.00 2002-05-14 22:44:37.940 134 15758.23 551.64 57297.85 88888.00 2002-05-14 22:44:38.940 134 15757.97 551.89 57297.85 88888.00 2002-05-14 22:44:39.940 134 15757.32 552.14 57298.22 88888.00 2002-05-14 22:44:40.940 134 15757.84 551.15 57298.34 88888.00 2002-05-14 22:44:41.940 134 15757.71 551.40 57297.98 88888.00 2002-05-14 22:44:42.940 134 15758.23 551.77 57298.22 88888.00 2002-05-14 22:44:43.940 134 15757.71 551.52 57298.34 88888.00 2002-05-14 22:44:44.940 134 15757.45 551.52 57297.98 88888.00 2002-05-14 22:44:45.940 134 15757.32 551.89 57297.61 88888.00 2002-05-14 22:44:46.940 134 15758.49 551.27 57298.83 88888.00 2002-05-14 22:44:47.940 134 15757.06 550.65 57297.85 88888.00 2002-05-14 22:44:48.940 134 15756.54 551.40 57298.34 88888.00 2002-05-14 22:44:49.940 134 15756.93 551.77 57298.10 88888.00 2002-05-14 22:44:50.940 134 15756.67 551.77 57298.34 88888.00 2002-05-14 22:44:51.940 134 15756.54 551.77 57297.61 88888.00 2002-05-14 22:44:52.940 134 15756.54 551.64 57299.20 88888.00 2002-05-14 22:44:53.940 134 15756.54 551.89 57297.85 88888.00 2002-05-14 22:44:54.940 134 15756.67 551.64 57297.85 88888.00 2002-05-14 22:44:55.940 134 15755.63 551.77 57298.34 88888.00 2002-05-14 22:44:56.940 134 15755.90 551.27 57298.34 88888.00 2002-05-14 22:44:57.940 134 15756.67 551.40 57297.85 88888.00 2002-05-14 22:44:58.940 134 15755.63 551.27 57298.10 88888.00 2002-05-14 22:44:59.940 134 15756.03 551.15 57297.61 88888.00 2002-05-14 22:45:00.940 134 15755.63 551.89 57298.34 88888.00 2002-05-14 22:45:01.940 134 15755.90 552.02 57297.61 88888.00 2002-05-14 22:45:02.940 134 15756.16 551.40 57297.73 88888.00 2002-05-14 22:45:03.940 134 15754.86 551.52 57298.10 88888.00 2002-05-14 22:45:04.940 134 15755.50 551.27 57297.49 88888.00 2002-05-14 22:45:05.940 134 15755.50 551.15 57298.10 88888.00 2002-05-14 22:45:06.940 134 15755.50 550.78 57298.10 88888.00 2002-05-14 22:45:07.940 134 15755.76 551.03 57297.85 88888.00 2002-05-14 22:45:08.940 134 15755.50 551.40 57298.22 88888.00 2002-05-14 22:45:09.940 134 15754.99 550.90 57297.73 88888.00 2002-05-14 22:45:10.940 134 15755.25 550.41 57297.61 88888.00 2002-05-14 22:45:11.940 134 15754.99 551.77 57297.00 88888.00 2002-05-14 22:45:12.940 134 15755.25 549.79 57297.61 88888.00 2002-05-14 22:45:13.940 134 15755.50 550.78 57297.61 88888.00 2002-05-14 22:45:14.940 134 15755.12 550.90 57297.98 88888.00 2002-05-14 22:45:15.940 134 15754.86 550.65 57297.85 88888.00 2002-05-14 22:45:16.940 134 15754.99 550.16 57297.73 88888.00 2002-05-14 22:45:17.940 134 15755.25 550.16 57297.49 88888.00 2002-05-14 22:45:18.940 134 15755.25 550.65 57297.49 88888.00 2002-05-14 22:45:19.940 134 15755.90 550.16 57297.61 88888.00 2002-05-14 22:45:20.940 134 15755.63 550.16 57297.73 88888.00 2002-05-14 22:45:21.940 134 15755.76 550.78 57297.49 88888.00 2002-05-14 22:45:22.940 134 15755.90 550.41 57297.61 88888.00 2002-05-14 22:45:23.940 134 15754.99 550.03 57297.49 88888.00 2002-05-14 22:45:24.940 134 15754.73 549.54 57297.98 88888.00 2002-05-14 22:45:25.940 134 15755.63 549.91 57297.49 88888.00 2002-05-14 22:45:26.940 134 15755.38 550.03 57297.98 88888.00 2002-05-14 22:45:27.940 134 15755.38 549.17 57297.49 88888.00 2002-05-14 22:45:28.940 134 15754.99 550.03 57297.73 88888.00 2002-05-14 22:45:29.940 134 15754.99 549.91 57297.49 88888.00 2002-05-14 22:45:30.940 134 15754.21 549.54 57297.49 88888.00 2002-05-14 22:45:31.940 134 15754.47 549.66 57297.12 88888.00 2002-05-14 22:45:32.940 134 15754.47 549.91 57297.00 88888.00 2002-05-14 22:45:33.940 134 15754.60 549.66 57297.12 88888.00 2002-05-14 22:45:34.940 134 15754.86 549.42 57297.00 88888.00 2002-05-14 22:45:35.940 134 15754.34 549.54 57297.61 88888.00 2002-05-14 22:45:36.940 134 15753.95 549.54 57296.88 88888.00 2002-05-14 22:45:37.940 134 15754.99 550.28 57296.63 88888.00 2002-05-14 22:45:38.940 134 15754.08 549.79 57296.88 88888.00 2002-05-14 22:45:39.940 134 15753.95 550.41 57297.00 88888.00 2002-05-14 22:45:40.940 134 15754.47 550.03 57297.12 88888.00 2002-05-14 22:45:41.940 134 15754.08 549.66 57296.75 88888.00 2002-05-14 22:45:42.940 134 15753.56 549.54 57296.88 88888.00 2002-05-14 22:45:43.940 134 15753.30 549.91 57296.51 88888.00 2002-05-14 22:45:44.940 134 15754.08 549.79 57296.63 88888.00 2002-05-14 22:45:45.940 134 15753.69 549.54 57297.24 88888.00 2002-05-14 22:45:46.940 134 15753.43 549.17 57297.00 88888.00 2002-05-14 22:45:47.940 134 15753.56 549.79 57296.75 88888.00 2002-05-14 22:45:48.940 134 15753.56 549.54 57296.88 88888.00 2002-05-14 22:45:49.940 134 15753.30 549.17 57297.49 88888.00 2002-05-14 22:45:50.940 134 15753.43 549.91 57296.51 88888.00 2002-05-14 22:45:51.940 134 15753.43 549.66 57297.12 88888.00 2002-05-14 22:45:52.940 134 15752.78 549.54 57296.51 88888.00 2002-05-14 22:45:53.940 134 15753.17 549.42 57296.51 88888.00 2002-05-14 22:45:54.940 134 15752.78 549.17 57296.75 88888.00 2002-05-14 22:45:55.940 134 15752.78 549.42 57296.51 88888.00 2002-05-14 22:45:56.940 134 15752.52 549.29 57296.39 88888.00 2002-05-14 22:45:57.940 134 15752.65 549.42 57296.39 88888.00 2002-05-14 22:45:58.940 134 15753.30 549.42 57296.75 88888.00 2002-05-14 22:45:59.940 134 15752.65 549.79 57297.12 88888.00 2002-05-14 22:46:00.940 134 15752.52 549.04 57296.75 88888.00 2002-05-14 22:46:01.940 134 15751.74 550.65 57296.02 88888.00 2002-05-14 22:46:02.940 134 15753.30 549.66 57295.90 88888.00 2002-05-14 22:46:03.940 134 15752.52 549.54 57296.51 88888.00 2002-05-14 22:46:04.940 134 15753.17 549.42 57296.39 88888.00 2002-05-14 22:46:05.940 134 15752.52 549.66 57295.90 88888.00 2002-05-14 22:46:06.940 134 15752.91 549.66 57295.65 88888.00 2002-05-14 22:46:07.940 134 15752.65 549.54 57296.75 88888.00 2002-05-14 22:46:08.940 134 15753.04 549.66 57295.29 88888.00 2002-05-14 22:46:09.940 134 15752.52 549.04 57295.53 88888.00 2002-05-14 22:46:10.940 134 15752.52 549.29 57295.65 88888.00 2002-05-14 22:46:11.940 134 15752.39 549.42 57295.41 88888.00 2002-05-14 22:46:12.940 134 15751.87 549.54 57295.29 88888.00 2002-05-14 22:46:13.940 134 15751.74 549.54 57295.04 88888.00 2002-05-14 22:46:14.940 134 15752.39 550.16 57295.29 88888.00 2002-05-14 22:46:15.940 134 15752.26 549.42 57295.29 88888.00 2002-05-14 22:46:16.940 134 15752.13 549.91 57295.41 88888.00 2002-05-14 22:46:17.940 134 15752.52 550.28 57295.65 88888.00 2002-05-14 22:46:18.940 134 15751.61 549.66 57295.65 88888.00 2002-05-14 22:46:19.940 134 15751.87 549.79 57295.53 88888.00 2002-05-14 22:46:20.940 134 15751.74 549.66 57295.41 88888.00 2002-05-14 22:46:21.940 134 15751.87 550.03 57295.53 88888.00 2002-05-14 22:46:22.940 134 15752.00 549.54 57295.29 88888.00 2002-05-14 22:46:23.940 134 15751.22 550.16 57295.04 88888.00 2002-05-14 22:46:24.940 134 15751.22 549.54 57295.16 88888.00 2002-05-14 22:46:25.940 134 15751.09 549.79 57295.53 88888.00 2002-05-14 22:46:26.940 134 15749.92 549.29 57295.41 88888.00 2002-05-14 22:46:27.940 134 15749.79 549.66 57295.16 88888.00 2002-05-14 22:46:28.940 134 15750.57 549.42 57295.16 88888.00 2002-05-14 22:46:29.940 134 15750.96 548.92 57294.55 88888.00 2002-05-14 22:46:30.940 134 15750.18 548.80 57294.31 88888.00 2002-05-14 22:46:31.940 134 15750.18 549.79 57293.82 88888.00 2002-05-14 22:46:32.940 134 15750.05 548.67 57295.29 88888.00 2002-05-14 22:46:33.940 134 15750.31 549.04 57294.31 88888.00 2002-05-14 22:46:34.940 134 15749.53 549.79 57294.18 88888.00 2002-05-14 22:46:35.940 134 15749.79 549.04 57293.82 88888.00 2002-05-14 22:46:36.940 134 15750.18 548.80 57294.18 88888.00 2002-05-14 22:46:37.940 134 15749.66 548.80 57294.68 88888.00 2002-05-14 22:46:38.940 134 15750.31 548.80 57294.43 88888.00 2002-05-14 22:46:39.940 134 15749.53 549.04 57293.94 88888.00 2002-05-14 22:46:40.940 134 15750.18 548.67 57294.18 88888.00 2002-05-14 22:46:41.940 134 15750.70 548.18 57293.70 88888.00 2002-05-14 22:46:42.940 134 15750.31 549.04 57293.70 88888.00 2002-05-14 22:46:43.940 134 15751.48 548.05 57294.43 88888.00 2002-05-14 22:46:44.940 134 15751.09 548.42 57293.70 88888.00 2002-05-14 22:46:45.940 134 15750.96 548.42 57294.31 88888.00 2002-05-14 22:46:46.940 134 15751.22 548.18 57293.94 88888.00 2002-05-14 22:46:47.940 134 15751.22 547.93 57294.43 88888.00 2002-05-14 22:46:48.940 134 15751.09 548.05 57294.06 88888.00 2002-05-14 22:46:49.940 134 15751.48 548.92 57293.82 88888.00 2002-05-14 22:46:50.940 134 15751.87 548.05 57294.18 88888.00 2002-05-14 22:46:51.940 134 15752.00 547.68 57293.82 88888.00 2002-05-14 22:46:52.940 134 15752.00 548.18 57293.94 88888.00 2002-05-14 22:46:53.940 134 15752.65 547.68 57294.06 88888.00 2002-05-14 22:46:54.940 134 15752.52 547.93 57294.18 88888.00 2002-05-14 22:46:55.940 134 15752.91 548.55 57293.82 88888.00 2002-05-14 22:46:56.940 134 15753.17 546.81 57293.70 88888.00 2002-05-14 22:46:57.940 134 15753.17 546.57 57293.82 88888.00 2002-05-14 22:46:58.940 134 15752.78 546.81 57294.18 88888.00 2002-05-14 22:46:59.940 134 15752.91 547.43 57293.94 88888.00 2002-05-14 22:47:00.940 134 15752.91 547.56 57294.31 88888.00 2002-05-14 22:47:01.940 134 15753.30 547.68 57294.31 88888.00 2002-05-14 22:47:02.940 134 15753.95 547.19 57293.94 88888.00 2002-05-14 22:47:03.940 134 15753.43 547.19 57293.82 88888.00 2002-05-14 22:47:04.940 134 15753.17 547.43 57294.06 88888.00 2002-05-14 22:47:05.940 134 15753.56 547.19 57294.06 88888.00 2002-05-14 22:47:06.940 134 15754.21 546.81 57294.18 88888.00 2002-05-14 22:47:07.940 134 15753.82 546.44 57294.43 88888.00 2002-05-14 22:47:08.940 134 15753.82 546.81 57294.43 88888.00 2002-05-14 22:47:09.940 134 15754.60 546.94 57294.31 88888.00 2002-05-14 22:47:10.940 134 15753.17 546.44 57294.18 88888.00 2002-05-14 22:47:11.940 134 15753.43 546.57 57294.43 88888.00 2002-05-14 22:47:12.940 134 15753.95 546.32 57294.55 88888.00 2002-05-14 22:47:13.940 134 15754.21 546.44 57293.94 88888.00 2002-05-14 22:47:14.940 134 15754.21 546.57 57294.31 88888.00 2002-05-14 22:47:15.940 134 15754.08 546.94 57294.68 88888.00 2002-05-14 22:47:16.940 134 15754.21 546.94 57294.80 88888.00 2002-05-14 22:47:17.940 134 15754.08 546.20 57294.43 88888.00 2002-05-14 22:47:18.940 134 15754.34 546.20 57294.80 88888.00 2002-05-14 22:47:19.940 134 15754.60 546.81 57294.06 88888.00 2002-05-14 22:47:20.940 134 15754.86 547.19 57294.18 88888.00 2002-05-14 22:47:21.940 134 15754.47 546.81 57294.31 88888.00 2002-05-14 22:47:22.940 134 15754.60 546.44 57294.43 88888.00 2002-05-14 22:47:23.940 134 15754.99 546.69 57294.68 88888.00 2002-05-14 22:47:24.940 134 15754.47 546.81 57295.04 88888.00 2002-05-14 22:47:25.940 134 15754.73 547.19 57294.43 88888.00 2002-05-14 22:47:26.940 134 15754.60 546.94 57294.31 88888.00 2002-05-14 22:47:27.940 134 15754.08 546.44 57295.41 88888.00 2002-05-14 22:47:28.940 134 15754.34 547.06 57294.80 88888.00 2002-05-14 22:47:29.940 134 15754.47 546.69 57294.55 88888.00 2002-05-14 22:47:30.940 134 15755.12 546.94 57294.68 88888.00 2002-05-14 22:47:31.940 134 15754.86 546.44 57294.55 88888.00 2002-05-14 22:47:32.940 134 15754.60 546.69 57294.80 88888.00 2002-05-14 22:47:33.940 134 15754.73 546.44 57295.77 88888.00 2002-05-14 22:47:34.940 134 15754.08 547.06 57295.16 88888.00 2002-05-14 22:47:35.940 134 15754.60 546.20 57294.55 88888.00 2002-05-14 22:47:36.940 134 15754.21 546.69 57295.29 88888.00 2002-05-14 22:47:37.940 134 15754.21 545.95 57295.04 88888.00 2002-05-14 22:47:38.940 134 15754.08 547.68 57294.43 88888.00 2002-05-14 22:47:39.940 134 15754.21 546.20 57295.16 88888.00 2002-05-14 22:47:40.940 134 15753.82 546.69 57295.29 88888.00 2002-05-14 22:47:41.940 134 15753.95 546.69 57294.92 88888.00 2002-05-14 22:47:42.940 134 15753.43 546.94 57295.04 88888.00 2002-05-14 22:47:43.940 134 15753.82 546.69 57294.80 88888.00 2002-05-14 22:47:44.940 134 15753.56 546.69 57295.29 88888.00 2002-05-14 22:47:45.940 134 15753.95 546.69 57294.68 88888.00 2002-05-14 22:47:46.940 134 15753.82 546.81 57295.53 88888.00 2002-05-14 22:47:47.940 134 15753.43 546.81 57295.65 88888.00 2002-05-14 22:47:48.940 134 15753.82 546.32 57295.16 88888.00 2002-05-14 22:47:49.940 134 15753.43 546.07 57295.16 88888.00 2002-05-14 22:47:50.940 134 15753.82 546.81 57294.31 88888.00 2002-05-14 22:47:51.940 134 15752.65 545.45 57294.80 88888.00 2002-05-14 22:47:52.940 134 15753.30 546.32 57294.92 88888.00 2002-05-14 22:47:53.940 134 15753.04 546.81 57294.80 88888.00 2002-05-14 22:47:54.940 134 15753.30 546.32 57295.16 88888.00 2002-05-14 22:47:55.940 134 15753.69 546.07 57294.80 88888.00 2002-05-14 22:47:56.940 134 15753.30 546.57 57295.04 88888.00 2002-05-14 22:47:57.940 134 15754.08 546.20 57295.04 88888.00 2002-05-14 22:47:58.940 134 15753.43 546.32 57294.68 88888.00 2002-05-14 22:47:59.940 134 15753.43 546.81 57295.16 88888.00 2002-05-14 22:48:00.940 134 15753.95 547.06 57295.90 88888.00 2002-05-14 22:48:01.940 134 15753.69 546.57 57295.65 88888.00 2002-05-14 22:48:02.940 134 15753.56 546.20 57295.29 88888.00 2002-05-14 22:48:03.940 134 15754.08 546.20 57294.92 88888.00 2002-05-14 22:48:04.940 134 15754.08 546.20 57295.53 88888.00 2002-05-14 22:48:05.940 134 15754.08 546.44 57294.92 88888.00 2002-05-14 22:48:06.940 134 15754.21 546.32 57294.80 88888.00 2002-05-14 22:48:07.940 134 15753.69 546.20 57295.16 88888.00 2002-05-14 22:48:08.940 134 15753.69 545.95 57295.04 88888.00 2002-05-14 22:48:09.940 134 15754.08 544.96 57294.31 88888.00 2002-05-14 22:48:10.940 134 15753.30 546.20 57295.65 88888.00 2002-05-14 22:48:11.940 134 15753.56 545.70 57294.92 88888.00 2002-05-14 22:48:12.940 134 15754.08 546.32 57295.41 88888.00 2002-05-14 22:48:13.940 134 15754.60 545.45 57295.16 88888.00 2002-05-14 22:48:14.940 134 15754.34 545.58 57295.29 88888.00 2002-05-14 22:48:15.940 134 15754.73 545.95 57294.92 88888.00 2002-05-14 22:48:16.940 134 15753.82 545.45 57294.92 88888.00 2002-05-14 22:48:17.940 134 15754.47 545.95 57295.16 88888.00 2002-05-14 22:48:18.940 134 15753.69 545.20 57295.04 88888.00 2002-05-14 22:48:19.940 134 15754.60 545.20 57295.04 88888.00 2002-05-14 22:48:20.940 134 15754.60 544.34 57295.53 88888.00 2002-05-14 22:48:21.940 134 15753.82 544.71 57295.53 88888.00 2002-05-14 22:48:22.940 134 15754.60 544.59 57295.53 88888.00 2002-05-14 22:48:23.940 134 15754.60 544.59 57294.92 88888.00 2002-05-14 22:48:24.940 134 15754.08 545.33 57295.77 88888.00 2002-05-14 22:48:25.940 134 15754.47 544.34 57295.41 88888.00 2002-05-14 22:48:26.940 134 15754.60 544.83 57295.41 88888.00 2002-05-14 22:48:27.940 134 15754.21 544.59 57295.53 88888.00 2002-05-14 22:48:28.940 134 15754.34 544.71 57295.29 88888.00 2002-05-14 22:48:29.940 134 15754.99 543.84 57295.65 88888.00 2002-05-14 22:48:30.940 134 15754.47 544.59 57295.29 88888.00 2002-05-14 22:48:31.940 134 15755.12 544.96 57295.65 88888.00 2002-05-14 22:48:32.940 134 15755.38 544.46 57296.27 88888.00 2002-05-14 22:48:33.940 134 15755.63 544.83 57296.02 88888.00 2002-05-14 22:48:34.940 134 15754.60 544.09 57296.02 88888.00 2002-05-14 22:48:35.940 134 15756.16 543.72 57295.90 88888.00 2002-05-14 22:48:36.940 134 15755.90 544.46 57295.53 88888.00 2002-05-14 22:48:37.940 134 15756.03 544.46 57296.14 88888.00 2002-05-14 22:48:38.940 134 15756.16 544.09 57295.04 88888.00 2002-05-14 22:48:39.940 134 15756.54 544.09 57295.41 88888.00 2002-05-14 22:48:40.940 134 15756.54 544.46 57296.27 88888.00 2002-05-14 22:48:41.940 134 15756.54 544.59 57296.51 88888.00 2002-05-14 22:48:42.940 134 15756.54 544.21 57295.90 88888.00 2002-05-14 22:48:43.940 134 15756.80 543.97 57295.65 88888.00 2002-05-14 22:48:44.940 134 15756.42 543.84 57296.02 88888.00 2002-05-14 22:48:45.940 134 15756.42 544.46 57296.39 88888.00 2002-05-14 22:48:46.940 134 15756.16 544.21 57296.51 88888.00 2002-05-14 22:48:47.940 134 15756.93 544.34 57295.77 88888.00 2002-05-14 22:48:48.940 134 15756.93 543.72 57296.63 88888.00 2002-05-14 22:48:49.940 134 15756.80 544.46 57295.90 88888.00 2002-05-14 22:48:50.940 134 15756.54 543.72 57296.14 88888.00 2002-05-14 22:48:51.940 134 15757.19 544.21 57296.27 88888.00 2002-05-14 22:48:52.940 134 15756.93 544.59 57296.63 88888.00 2002-05-14 22:48:53.940 134 15757.32 544.96 57295.77 88888.00 2002-05-14 22:48:54.940 134 15757.45 544.59 57296.88 88888.00 2002-05-14 22:48:55.940 134 15757.45 544.96 57297.12 88888.00 2002-05-14 22:48:56.940 134 15757.58 544.96 57296.63 88888.00 2002-05-14 22:48:57.940 134 15757.19 544.59 57296.39 88888.00 2002-05-14 22:48:58.940 134 15757.32 544.96 57296.51 88888.00 2002-05-14 22:48:59.940 134 15757.84 544.46 57297.00 88888.00 2002-05-14 22:49:00.940 134 15757.32 544.71 57297.12 88888.00 2002-05-14 22:49:01.940 134 15757.32 544.83 57296.88 88888.00 2002-05-14 22:49:02.940 134 15756.67 545.70 57296.88 88888.00 2002-05-14 22:49:03.940 134 15757.19 545.08 57297.00 88888.00 2002-05-14 22:49:04.940 134 15757.58 544.71 57296.88 88888.00 2002-05-14 22:49:05.940 134 15757.71 545.82 57296.75 88888.00 2002-05-14 22:49:06.940 134 15757.84 545.45 57296.88 88888.00 2002-05-14 22:49:07.940 134 15757.71 545.20 57296.63 88888.00 2002-05-14 22:49:08.940 134 15757.58 545.08 57296.88 88888.00 2002-05-14 22:49:09.940 134 15757.71 545.08 57296.75 88888.00 2002-05-14 22:49:10.940 134 15757.84 545.20 57297.12 88888.00 2002-05-14 22:49:11.940 134 15757.84 544.59 57297.36 88888.00 2002-05-14 22:49:12.940 134 15758.23 544.96 57297.98 88888.00 2002-05-14 22:49:13.940 134 15758.49 545.95 57297.61 88888.00 2002-05-14 22:49:14.940 134 15757.97 545.95 57297.85 88888.00 2002-05-14 22:49:15.940 134 15757.97 545.08 57297.36 88888.00 2002-05-14 22:49:16.940 134 15758.10 545.45 57296.88 88888.00 2002-05-14 22:49:17.940 134 15758.49 545.45 57296.75 88888.00 2002-05-14 22:49:18.940 134 15758.49 545.33 57297.85 88888.00 2002-05-14 22:49:19.940 134 15758.36 545.08 57297.00 88888.00 2002-05-14 22:49:20.940 134 15759.40 545.58 57298.10 88888.00 2002-05-14 22:49:21.940 134 15758.36 545.45 57297.73 88888.00 2002-05-14 22:49:22.940 134 15757.84 545.20 57297.98 88888.00 2002-05-14 22:49:23.940 134 15758.49 545.08 57297.12 88888.00 2002-05-14 22:49:24.940 134 15758.62 545.20 57297.61 88888.00 2002-05-14 22:49:25.940 134 15758.88 544.59 57296.75 88888.00 2002-05-14 22:49:26.940 134 15758.75 545.20 57298.34 88888.00 2002-05-14 22:49:27.940 134 15759.14 545.82 57298.22 88888.00 2002-05-14 22:49:28.940 134 15758.75 544.96 57297.98 88888.00 2002-05-14 22:49:29.940 134 15758.88 545.95 57297.85 88888.00 2002-05-14 22:49:30.940 134 15759.14 545.58 57298.10 88888.00 2002-05-14 22:49:31.940 134 15759.92 545.08 57297.85 88888.00 2002-05-14 22:49:32.940 134 15759.27 545.58 57297.73 88888.00 2002-05-14 22:49:33.940 134 15759.40 545.33 57297.73 88888.00 2002-05-14 22:49:34.940 134 15759.53 545.08 57297.85 88888.00 2002-05-14 22:49:35.940 134 15759.53 544.96 57297.73 88888.00 2002-05-14 22:49:36.940 134 15759.40 545.20 57298.34 88888.00 2002-05-14 22:49:37.940 134 15758.88 545.20 57297.85 88888.00 2002-05-14 22:49:38.940 134 15760.18 545.45 57298.22 88888.00 2002-05-14 22:49:39.940 134 15759.79 545.33 57297.73 88888.00 2002-05-14 22:49:40.940 134 15759.79 545.82 57297.73 88888.00 2002-05-14 22:49:41.940 134 15760.44 546.07 57298.34 88888.00 2002-05-14 22:49:42.940 134 15760.05 545.70 57297.24 88888.00 2002-05-14 22:49:43.940 134 15759.53 545.82 57297.61 88888.00 2002-05-14 22:49:44.940 134 15760.31 546.69 57297.36 88888.00 2002-05-14 22:49:45.940 134 15760.70 546.20 57297.98 88888.00 2002-05-14 22:49:46.940 134 15760.57 545.95 57298.46 88888.00 2002-05-14 22:49:47.940 134 15761.22 546.07 57298.22 88888.00 2002-05-14 22:49:48.940 134 15760.57 545.58 57297.61 88888.00 2002-05-14 22:49:49.940 134 15761.22 545.82 57297.98 88888.00 2002-05-14 22:49:50.940 134 15761.09 546.20 57298.59 88888.00 2002-05-14 22:49:51.940 134 15761.35 546.20 57298.46 88888.00 2002-05-14 22:49:52.940 134 15760.96 546.32 57297.73 88888.00 2002-05-14 22:49:53.940 134 15760.83 545.20 57298.34 88888.00 2002-05-14 22:49:54.940 134 15761.09 546.44 57298.71 88888.00 2002-05-14 22:49:55.940 134 15760.83 545.58 57298.34 88888.00 2002-05-14 22:49:56.940 134 15761.09 545.70 57298.71 88888.00 2002-05-14 22:49:57.940 134 15760.70 545.70 57299.32 88888.00 2002-05-14 22:49:58.940 134 15760.57 545.45 57298.34 88888.00 2002-05-14 22:49:59.940 134 15760.31 545.70 57298.83 88888.00 2002-05-14 22:50:00.940 134 15759.79 546.32 57298.83 88888.00 2002-05-14 22:50:01.940 134 15760.70 546.07 57298.10 88888.00 2002-05-14 22:50:02.940 134 15760.96 545.58 57298.71 88888.00 2002-05-14 22:50:03.940 134 15761.09 546.20 57298.83 88888.00 2002-05-14 22:50:04.940 134 15760.44 546.20 57298.95 88888.00 2002-05-14 22:50:05.940 134 15760.70 545.58 57298.59 88888.00 2002-05-14 22:50:06.940 134 15761.09 545.58 57299.32 88888.00 2002-05-14 22:50:07.940 134 15760.96 545.33 57298.95 88888.00 2002-05-14 22:50:08.940 134 15760.70 546.20 57299.32 88888.00 2002-05-14 22:50:09.940 134 15761.48 545.33 57298.83 88888.00 2002-05-14 22:50:10.940 134 15761.74 545.58 57298.71 88888.00 2002-05-14 22:50:11.940 134 15761.22 545.70 57299.20 88888.00 2002-05-14 22:50:12.940 134 15760.96 545.70 57298.83 88888.00 2002-05-14 22:50:13.940 134 15761.35 545.95 57299.07 88888.00 2002-05-14 22:50:14.940 134 15761.22 546.20 57299.32 88888.00 2002-05-14 22:50:15.940 134 15761.22 546.07 57299.44 88888.00 2002-05-14 22:50:16.940 134 15761.74 545.82 57298.83 88888.00 2002-05-14 22:50:17.940 134 15761.74 545.70 57299.32 88888.00 2002-05-14 22:50:18.940 134 15761.35 545.58 57299.44 88888.00 2002-05-14 22:50:19.940 134 15761.61 545.95 57299.32 88888.00 2002-05-14 22:50:20.940 134 15761.48 545.70 57299.07 88888.00 2002-05-14 22:50:21.940 134 15761.35 545.82 57299.20 88888.00 2002-05-14 22:50:22.940 134 15761.87 545.08 57299.57 88888.00 2002-05-14 22:50:23.940 134 15761.48 545.45 57299.81 88888.00 2002-05-14 22:50:24.940 134 15761.22 544.96 57299.69 88888.00 2002-05-14 22:50:25.940 134 15761.61 544.71 57299.69 88888.00 2002-05-14 22:50:26.940 134 15760.83 545.82 57299.20 88888.00 2002-05-14 22:50:27.940 134 15761.09 544.21 57299.32 88888.00 2002-05-14 22:50:28.940 134 15761.48 545.20 57299.44 88888.00 2002-05-14 22:50:29.940 134 15761.61 544.83 57299.57 88888.00 2002-05-14 22:50:30.940 134 15761.61 545.82 57298.95 88888.00 2002-05-14 22:50:31.940 134 15761.87 545.58 57299.32 88888.00 2002-05-14 22:50:32.940 134 15762.00 545.08 57299.57 88888.00 2002-05-14 22:50:33.940 134 15761.61 544.46 57300.05 88888.00 2002-05-14 22:50:34.940 134 15762.52 545.08 57298.95 88888.00 2002-05-14 22:50:35.940 134 15762.52 544.96 57299.81 88888.00 2002-05-14 22:50:36.940 134 15762.39 545.33 57299.57 88888.00 2002-05-14 22:50:37.940 134 15762.52 545.20 57299.44 88888.00 2002-05-14 22:50:38.940 134 15763.17 545.08 57299.69 88888.00 2002-05-14 22:50:39.940 134 15763.17 544.96 57299.44 88888.00 2002-05-14 22:50:40.940 134 15762.52 544.71 57300.18 88888.00 2002-05-14 22:50:41.940 134 15762.52 544.96 57299.69 88888.00 2002-05-14 22:50:42.940 134 15762.91 544.46 57299.93 88888.00 2002-05-14 22:50:43.940 134 15762.65 544.83 57299.57 88888.00 2002-05-14 22:50:44.940 134 15762.91 544.21 57300.42 88888.00 2002-05-14 22:50:45.940 134 15763.43 545.45 57300.18 88888.00 2002-05-14 22:50:46.940 134 15762.78 544.96 57299.20 88888.00 2002-05-14 22:50:47.940 134 15763.04 544.71 57300.79 88888.00 2002-05-14 22:50:48.940 134 15763.82 544.83 57300.30 88888.00 2002-05-14 22:50:49.940 134 15763.43 544.83 57301.03 88888.00 2002-05-14 22:50:50.940 134 15763.95 544.59 57300.91 88888.00 2002-05-14 22:50:51.940 134 15763.56 545.58 57300.54 88888.00 2002-05-14 22:50:52.940 134 15763.95 545.20 57300.30 88888.00 2002-05-14 22:50:53.940 134 15763.95 545.45 57300.18 88888.00 2002-05-14 22:50:54.940 134 15763.95 545.20 57300.66 88888.00 2002-05-14 22:50:55.940 134 15764.47 545.58 57300.05 88888.00 2002-05-14 22:50:56.940 134 15764.73 545.70 57301.16 88888.00 2002-05-14 22:50:57.940 134 15763.95 546.20 57301.40 88888.00 2002-05-14 22:50:58.940 134 15764.86 545.70 57300.91 88888.00 2002-05-14 22:50:59.940 134 15765.12 545.95 57301.03 88888.00 2002-05-14 22:51:00.940 134 15765.51 545.08 57301.03 88888.00 2002-05-14 22:51:01.940 134 15765.51 545.95 57301.03 88888.00 2002-05-14 22:51:02.940 134 15765.77 545.20 57300.79 88888.00 2002-05-14 22:51:03.940 134 15765.64 545.70 57301.89 88888.00 2002-05-14 22:51:04.940 134 15765.51 545.95 57301.40 88888.00 2002-05-14 22:51:05.940 134 15765.77 545.20 57301.16 88888.00 2002-05-14 22:51:06.940 134 15766.03 545.58 57301.28 88888.00 2002-05-14 22:51:07.940 134 15766.16 545.08 57302.38 88888.00 2002-05-14 22:51:08.940 134 15766.29 545.20 57301.77 88888.00 2002-05-14 22:51:09.940 134 15766.55 545.08 57301.40 88888.00 2002-05-14 22:51:10.940 134 15767.07 544.96 57301.40 88888.00 2002-05-14 22:51:11.940 134 15767.07 545.20 57301.64 88888.00 2002-05-14 22:51:12.940 134 15767.33 545.70 57301.89 88888.00 2002-05-14 22:51:13.940 134 15767.85 545.33 57302.87 88888.00 2002-05-14 22:51:14.940 134 15767.07 545.58 57301.89 88888.00 2002-05-14 22:51:15.940 134 15767.85 545.45 57302.25 88888.00 2002-05-14 22:51:16.940 134 15768.37 546.07 57302.50 88888.00 2002-05-14 22:51:17.940 134 15768.76 545.45 57302.13 88888.00 2002-05-14 22:51:18.940 134 15768.89 545.95 57302.74 88888.00 2002-05-14 22:51:19.940 134 15769.28 545.58 57302.87 88888.00 2002-05-14 22:51:20.940 134 15769.28 545.20 57303.48 88888.00 2002-05-14 22:51:21.940 134 15769.28 545.58 57303.11 88888.00 2002-05-14 22:51:22.940 134 15769.15 544.96 57302.99 88888.00 2002-05-14 22:51:23.940 134 15769.41 545.08 57303.72 88888.00 2002-05-14 22:51:24.940 134 15769.80 545.45 57303.36 88888.00 2002-05-14 22:51:25.940 134 15769.80 545.08 57303.60 88888.00 2002-05-14 22:51:26.940 134 15769.93 545.95 57303.96 88888.00 2002-05-14 22:51:27.940 134 15770.32 544.59 57303.84 88888.00 2002-05-14 22:51:28.940 134 15769.80 545.70 57303.96 88888.00 2002-05-14 22:51:29.940 134 15770.58 545.20 57304.70 88888.00 2002-05-14 22:51:30.940 134 15770.45 546.20 57304.09 88888.00 2002-05-14 22:51:31.940 134 15770.58 545.58 57303.84 88888.00 2002-05-14 22:51:32.940 134 15770.19 545.08 57303.84 88888.00 2002-05-14 22:51:33.940 134 15770.84 545.82 57304.09 88888.00 2002-05-14 22:51:34.940 134 15770.97 546.32 57304.95 88888.00 2002-05-14 22:51:35.940 134 15770.58 546.20 57305.19 88888.00 2002-05-14 22:51:36.940 134 15771.23 546.57 57304.58 88888.00 2002-05-14 22:51:37.940 134 15770.71 545.33 57304.46 88888.00 2002-05-14 22:51:38.940 134 15770.58 545.95 57304.70 88888.00 2002-05-14 22:51:39.940 134 15769.93 545.82 57304.70 88888.00 2002-05-14 22:51:40.940 134 15770.45 545.70 57304.95 88888.00 2002-05-14 22:51:41.940 134 15769.67 545.95 57304.58 88888.00 2002-05-14 22:51:42.940 134 15770.19 546.32 57304.58 88888.00 2002-05-14 22:51:43.940 134 15770.19 545.95 57304.70 88888.00 2002-05-14 22:51:44.940 134 15770.97 546.20 57304.95 88888.00 2002-05-14 22:51:45.940 134 15770.32 545.58 57304.82 88888.00 2002-05-14 22:51:46.940 134 15770.19 545.82 57304.95 88888.00 2002-05-14 22:51:47.940 134 15770.45 546.32 57305.43 88888.00 2002-05-14 22:51:48.940 134 15769.93 546.20 57304.82 88888.00 2002-05-14 22:51:49.940 134 15770.71 546.57 57304.82 88888.00 2002-05-14 22:51:50.940 134 15770.06 546.69 57305.07 88888.00 2002-05-14 22:51:51.940 134 15769.54 546.44 57305.19 88888.00 2002-05-14 22:51:52.940 134 15769.93 546.32 57304.21 88888.00 2002-05-14 22:51:53.940 134 15769.67 545.95 57304.95 88888.00 2002-05-14 22:51:54.940 134 15769.41 546.44 57305.80 88888.00 2002-05-14 22:51:55.940 134 15769.15 546.44 57305.43 88888.00 2002-05-14 22:51:56.940 134 15768.50 546.69 57304.95 88888.00 2002-05-14 22:51:57.940 134 15768.37 545.95 57305.43 88888.00 2002-05-14 22:51:58.940 134 15769.41 545.58 57305.19 88888.00 2002-05-14 22:51:59.940 134 15769.54 545.70 57304.70 88888.00 2002-05-14 22:52:00.940 134 15768.76 545.95 57305.19 88888.00 2002-05-14 22:52:01.940 134 15768.50 545.70 57305.31 88888.00 2002-05-14 22:52:02.940 134 15769.15 545.33 57305.68 88888.00 2002-05-14 22:52:03.940 134 15769.02 545.58 57304.70 88888.00 2002-05-14 22:52:04.940 134 15768.76 545.20 57304.70 88888.00 2002-05-14 22:52:05.940 134 15768.11 546.07 57304.95 88888.00 2002-05-14 22:52:06.940 134 15768.63 545.20 57305.31 88888.00 2002-05-14 22:52:07.940 134 15768.50 545.33 57304.95 88888.00 2002-05-14 22:52:08.940 134 15768.24 545.58 57304.70 88888.00 2002-05-14 22:52:09.940 134 15768.11 545.33 57305.43 88888.00 2002-05-14 22:52:10.940 134 15769.41 545.95 57305.07 88888.00 2002-05-14 22:52:11.940 134 15769.54 545.58 57305.07 88888.00 2002-05-14 22:52:12.940 134 15768.89 544.96 57305.80 88888.00 2002-05-14 22:52:13.940 134 15769.67 544.96 57305.80 88888.00 2002-05-14 22:52:14.940 134 15769.28 545.70 57305.31 88888.00 2002-05-14 22:52:15.940 134 15769.67 544.83 57305.43 88888.00 2002-05-14 22:52:16.940 134 15769.15 544.71 57305.31 88888.00 2002-05-14 22:52:17.940 134 15769.15 544.96 57305.92 88888.00 2002-05-14 22:52:18.940 134 15769.67 544.83 57305.68 88888.00 2002-05-14 22:52:19.940 134 15770.19 544.21 57305.07 88888.00 2002-05-14 22:52:20.940 134 15769.28 544.71 57305.55 88888.00 2002-05-14 22:52:21.940 134 15769.80 545.08 57305.55 88888.00 2002-05-14 22:52:22.940 134 15769.67 545.20 57305.80 88888.00 2002-05-14 22:52:23.940 134 15770.45 544.83 57305.31 88888.00 2002-05-14 22:52:24.940 134 15769.80 544.46 57305.55 88888.00 2002-05-14 22:52:25.940 134 15769.54 543.97 57305.92 88888.00 2002-05-14 22:52:26.940 134 15769.93 544.59 57305.92 88888.00 2002-05-14 22:52:27.940 134 15770.19 543.97 57305.43 88888.00 2002-05-14 22:52:28.940 134 15771.10 543.84 57304.95 88888.00 2002-05-14 22:52:29.940 134 15769.93 543.97 57305.43 88888.00 2002-05-14 22:52:30.940 134 15770.71 544.09 57306.05 88888.00 2002-05-14 22:52:31.940 134 15770.58 544.59 57305.19 88888.00 2002-05-14 22:52:32.940 134 15770.45 544.21 57305.68 88888.00 2002-05-14 22:52:33.940 134 15770.58 543.59 57305.43 88888.00 2002-05-14 22:52:34.940 134 15770.97 544.34 57305.68 88888.00 2002-05-14 22:52:35.940 134 15771.62 543.84 57305.31 88888.00 2002-05-14 22:52:36.940 134 15772.14 543.72 57306.05 88888.00 2002-05-14 22:52:37.940 134 15771.23 544.21 57306.17 88888.00 2002-05-14 22:52:38.940 134 15771.75 544.21 57306.29 88888.00 2002-05-14 22:52:39.940 134 15771.88 543.84 57305.92 88888.00 2002-05-14 22:52:40.940 134 15771.36 543.59 57306.54 88888.00 2002-05-14 22:52:41.940 134 15771.75 544.09 57306.05 88888.00 2002-05-14 22:52:42.940 134 15772.40 543.59 57305.80 88888.00 2002-05-14 22:52:43.940 134 15772.27 543.97 57306.78 88888.00 2002-05-14 22:52:44.940 134 15772.27 544.59 57305.68 88888.00 2002-05-14 22:52:45.940 134 15772.53 543.47 57306.17 88888.00 2002-05-14 22:52:46.940 134 15773.18 543.59 57306.66 88888.00 2002-05-14 22:52:47.940 134 15773.44 544.71 57306.66 88888.00 2002-05-14 22:52:48.940 134 15772.79 544.34 57306.66 88888.00 2002-05-14 22:52:49.940 134 15772.92 544.46 57306.66 88888.00 2002-05-14 22:52:50.940 134 15773.57 544.34 57306.90 88888.00 2002-05-14 22:52:51.940 134 15773.31 544.21 57306.41 88888.00 2002-05-14 22:52:52.940 134 15773.18 544.21 57307.76 88888.00 2002-05-14 22:52:53.940 134 15772.92 544.09 57306.66 88888.00 2002-05-14 22:52:54.940 134 15773.05 544.59 57306.05 88888.00 2002-05-14 22:52:55.940 134 15773.18 544.21 57306.54 88888.00 2002-05-14 22:52:56.940 134 15772.92 544.46 57307.39 88888.00 2002-05-14 22:52:57.940 134 15773.83 543.97 57307.02 88888.00 2002-05-14 22:52:58.940 134 15773.18 544.21 57306.66 88888.00 2002-05-14 22:52:59.940 134 15773.31 543.97 57307.27 88888.00 2002-05-14 22:53:00.940 134 15773.83 543.47 57307.02 88888.00 2002-05-14 22:53:01.940 134 15773.83 543.72 57307.27 88888.00 2002-05-14 22:53:02.940 134 15773.70 544.46 57307.02 88888.00 2002-05-14 22:53:03.940 134 15774.08 543.59 57307.39 88888.00 2002-05-14 22:53:04.940 134 15773.96 544.09 57306.90 88888.00 2002-05-14 22:53:05.940 134 15774.34 543.84 57307.14 88888.00 2002-05-14 22:53:06.940 134 15775.12 544.09 57306.90 88888.00 2002-05-14 22:53:07.940 134 15774.47 544.34 57307.63 88888.00 2002-05-14 22:53:08.940 134 15774.86 543.35 57307.51 88888.00 2002-05-14 22:53:09.940 134 15774.47 544.09 57307.76 88888.00 2002-05-14 22:53:10.940 134 15774.73 543.84 57307.39 88888.00 2002-05-14 22:53:11.940 134 15774.86 543.59 57307.02 88888.00 2002-05-14 22:53:12.940 134 15775.38 544.09 57306.66 88888.00 2002-05-14 22:53:13.940 134 15774.99 543.84 57307.76 88888.00 2002-05-14 22:53:14.940 134 15774.86 544.21 57307.76 88888.00 2002-05-14 22:53:15.940 134 15776.03 544.34 57307.14 88888.00 2002-05-14 22:53:16.940 134 15775.12 544.21 57307.63 88888.00 2002-05-14 22:53:17.940 134 15774.60 544.59 57308.25 88888.00 2002-05-14 22:53:18.940 134 15775.25 544.71 57307.76 88888.00 2002-05-14 22:53:19.940 134 15774.73 544.21 57307.51 88888.00 2002-05-14 22:53:20.940 134 15775.51 544.21 57307.63 88888.00 2002-05-14 22:53:21.940 134 15775.25 544.96 57307.51 88888.00 2002-05-14 22:53:22.940 134 15775.51 544.71 57308.12 88888.00 2002-05-14 22:53:23.940 134 15774.99 544.59 57307.51 88888.00 2002-05-14 22:53:24.940 134 15775.12 544.71 57308.61 88888.00 2002-05-14 22:53:25.940 134 15774.08 545.20 57308.12 88888.00 2002-05-14 22:53:26.940 134 15774.73 544.96 57307.76 88888.00 2002-05-14 22:53:27.940 134 15775.77 545.45 57308.49 88888.00 2002-05-14 22:53:28.940 134 15776.03 544.34 57308.61 88888.00 2002-05-14 22:53:29.940 134 15775.64 545.08 57308.73 88888.00 2002-05-14 22:53:30.940 134 15776.29 545.45 57308.49 88888.00 2002-05-14 22:53:31.940 134 15776.03 545.33 57308.25 88888.00 2002-05-14 22:53:32.940 134 15775.38 545.20 57308.98 88888.00 2002-05-14 22:53:33.940 134 15776.03 545.70 57307.88 88888.00 2002-05-14 22:53:34.940 134 15775.77 545.58 57308.00 88888.00 2002-05-14 22:53:35.940 134 15776.29 545.58 57308.73 88888.00 2002-05-14 22:53:36.940 134 15775.77 545.58 57308.98 88888.00 2002-05-14 22:53:37.940 134 15776.03 545.58 57308.49 88888.00 2002-05-14 22:53:38.940 134 15776.16 545.70 57308.37 88888.00 2002-05-14 22:53:39.940 134 15776.68 545.33 57308.98 88888.00 2002-05-14 22:53:40.940 134 15776.68 544.96 57308.61 88888.00 2002-05-14 22:53:41.940 134 15776.03 545.45 57308.73 88888.00 2002-05-14 22:53:42.940 134 15776.03 544.96 57308.73 88888.00 2002-05-14 22:53:43.940 134 15775.90 544.83 57309.35 88888.00 2002-05-14 22:53:44.940 134 15776.55 545.20 57308.73 88888.00 2002-05-14 22:53:45.940 134 15775.77 544.96 57308.73 88888.00 2002-05-14 22:53:46.940 134 15776.42 544.96 57308.86 88888.00 2002-05-14 22:53:47.940 134 15776.29 544.46 57308.12 88888.00 2002-05-14 22:53:48.940 134 15776.03 544.59 57308.98 88888.00 2002-05-14 22:53:49.940 134 15776.68 544.34 57309.10 88888.00 2002-05-14 22:53:50.940 134 15776.16 545.58 57309.35 88888.00 2002-05-14 22:53:51.940 134 15775.51 544.59 57308.86 88888.00 2002-05-14 22:53:52.940 134 15776.29 544.59 57308.73 88888.00 2002-05-14 22:53:53.940 134 15776.55 544.34 57309.10 88888.00 2002-05-14 22:53:54.940 134 15776.68 545.20 57309.22 88888.00 2002-05-14 22:53:55.940 134 15776.55 545.20 57308.98 88888.00 2002-05-14 22:53:56.940 134 15775.90 544.34 57308.98 88888.00 2002-05-14 22:53:57.940 134 15776.03 544.83 57308.86 88888.00 2002-05-14 22:53:58.940 134 15776.03 544.96 57309.10 88888.00 2002-05-14 22:53:59.940 134 15777.07 545.82 57309.71 88888.00 2002-05-14 22:54:00.940 134 15776.81 545.20 57309.84 88888.00 2002-05-14 22:54:01.940 134 15776.29 545.08 57309.84 88888.00 2002-05-14 22:54:02.940 134 15776.03 545.82 57309.47 88888.00 2002-05-14 22:54:03.940 134 15776.94 545.58 57309.59 88888.00 2002-05-14 22:54:04.940 134 15776.29 545.08 57310.20 88888.00 2002-05-14 22:54:05.940 134 15776.42 544.71 57309.84 88888.00 2002-05-14 22:54:06.940 134 15776.55 545.70 57310.08 88888.00 2002-05-14 22:54:07.940 134 15776.16 545.58 57309.84 88888.00 2002-05-14 22:54:08.940 134 15775.77 545.08 57309.71 88888.00 2002-05-14 22:54:09.940 134 15776.29 545.45 57309.47 88888.00 2002-05-14 22:54:10.940 134 15775.90 545.20 57309.84 88888.00 2002-05-14 22:54:11.940 134 15775.90 545.45 57309.47 88888.00 2002-05-14 22:54:12.940 134 15775.90 545.45 57310.08 88888.00 2002-05-14 22:54:13.940 134 15775.64 545.33 57309.35 88888.00 2002-05-14 22:54:14.940 134 15775.90 545.33 57309.71 88888.00 2002-05-14 22:54:15.940 134 15776.16 545.45 57310.57 88888.00 2002-05-14 22:54:16.940 134 15775.64 545.20 57310.45 88888.00 2002-05-14 22:54:17.940 134 15776.42 544.46 57310.32 88888.00 2002-05-14 22:54:18.940 134 15776.03 544.71 57311.18 88888.00 2002-05-14 22:54:19.940 134 15776.42 544.96 57310.32 88888.00 2002-05-14 22:54:20.940 134 15776.29 545.33 57310.81 88888.00 2002-05-14 22:54:21.940 134 15776.42 545.20 57311.18 88888.00 2002-05-14 22:54:22.940 134 15775.51 544.34 57309.96 88888.00 2002-05-14 22:54:23.940 134 15776.29 544.46 57310.45 88888.00 2002-05-14 22:54:24.940 134 15776.29 544.59 57310.45 88888.00 2002-05-14 22:54:25.940 134 15776.03 544.83 57311.06 88888.00 2002-05-14 22:54:26.940 134 15776.16 544.83 57310.45 88888.00 2002-05-14 22:54:27.940 134 15776.42 544.71 57310.81 88888.00 2002-05-14 22:54:28.940 134 15776.03 545.08 57310.32 88888.00 2002-05-14 22:54:29.940 134 15777.07 545.58 57311.06 88888.00 2002-05-14 22:54:30.940 134 15776.42 545.82 57310.94 88888.00 2002-05-14 22:54:31.940 134 15777.20 545.58 57310.32 88888.00 2002-05-14 22:54:32.940 134 15776.55 545.08 57311.06 88888.00 2002-05-14 22:54:33.940 134 15777.33 545.45 57310.32 88888.00 2002-05-14 22:54:34.940 134 15777.33 545.33 57310.08 88888.00 2002-05-14 22:54:35.940 134 15777.46 544.96 57311.06 88888.00 2002-05-14 22:54:36.940 134 15777.98 545.70 57311.30 88888.00 2002-05-14 22:54:37.940 134 15777.59 545.20 57311.30 88888.00 2002-05-14 22:54:38.940 134 15777.85 545.95 57311.55 88888.00 2002-05-14 22:54:39.940 134 15777.20 546.44 57311.18 88888.00 2002-05-14 22:54:40.940 134 15778.11 545.95 57311.18 88888.00 2002-05-14 22:54:41.940 134 15777.20 546.20 57311.30 88888.00 2002-05-14 22:54:42.940 134 15776.94 546.20 57311.79 88888.00 2002-05-14 22:54:43.940 134 15777.72 546.20 57311.55 88888.00 2002-05-14 22:54:44.940 134 15778.11 546.20 57311.67 88888.00 2002-05-14 22:54:45.940 134 15777.98 546.57 57310.94 88888.00 2002-05-14 22:54:46.940 134 15777.85 546.20 57311.43 88888.00 2002-05-14 22:54:47.940 134 15777.46 546.32 57312.16 88888.00 2002-05-14 22:54:48.940 134 15778.11 546.81 57311.91 88888.00 2002-05-14 22:54:49.940 134 15778.24 547.31 57311.55 88888.00 2002-05-14 22:54:50.940 134 15777.07 547.56 57312.04 88888.00 2002-05-14 22:54:51.940 134 15777.46 547.31 57312.04 88888.00 2002-05-14 22:54:52.940 134 15777.59 546.94 57312.40 88888.00 2002-05-14 22:54:53.940 134 15777.20 547.31 57312.65 88888.00 2002-05-14 22:54:54.940 134 15777.33 547.56 57311.91 88888.00 2002-05-14 22:54:55.940 134 15776.42 547.43 57311.67 88888.00 2002-05-14 22:54:56.940 134 15777.59 547.56 57312.40 88888.00 2002-05-14 22:54:57.940 134 15776.81 547.31 57312.52 88888.00 2002-05-14 22:54:58.940 134 15777.07 547.81 57312.65 88888.00 2002-05-14 22:54:59.940 134 15776.55 547.43 57312.28 88888.00 2002-05-14 22:55:00.940 134 15776.16 547.81 57312.52 88888.00 2002-05-14 22:55:01.940 134 15776.55 548.30 57312.28 88888.00 2002-05-14 22:55:02.940 134 15775.51 548.05 57312.52 88888.00 2002-05-14 22:55:03.940 134 15775.64 548.92 57312.28 88888.00 2002-05-14 22:55:04.940 134 15776.29 548.92 57312.04 88888.00 2002-05-14 22:55:05.940 134 15775.51 547.93 57312.28 88888.00 2002-05-14 22:55:06.940 134 15776.03 549.04 57313.14 88888.00 2002-05-14 22:55:07.940 134 15775.38 548.18 57312.89 88888.00 2002-05-14 22:55:08.940 134 15774.60 548.80 57312.04 88888.00 2002-05-14 22:55:09.940 134 15774.34 548.92 57312.28 88888.00 2002-05-14 22:55:10.940 134 15774.21 548.92 57312.40 88888.00 2002-05-14 22:55:11.940 134 15774.21 548.80 57312.28 88888.00 2002-05-14 22:55:12.940 134 15773.31 548.92 57312.28 88888.00 2002-05-14 22:55:13.940 134 15772.66 548.67 57312.16 88888.00 2002-05-14 22:55:14.940 134 15773.57 548.05 57312.65 88888.00 2002-05-14 22:55:15.940 134 15773.18 548.92 57312.04 88888.00 2002-05-14 22:55:16.940 134 15772.66 548.67 57313.14 88888.00 2002-05-14 22:55:17.940 134 15773.05 548.67 57312.65 88888.00 2002-05-14 22:55:18.940 134 15772.92 548.42 57312.16 88888.00 2002-05-14 22:55:19.940 134 15772.66 548.67 57312.28 88888.00 2002-05-14 22:55:20.940 134 15772.53 548.67 57312.52 88888.00 2002-05-14 22:55:21.940 134 15772.92 549.17 57311.79 88888.00 2002-05-14 22:55:22.940 134 15772.92 548.42 57312.04 88888.00 2002-05-14 22:55:23.940 134 15772.01 548.42 57312.16 88888.00 2002-05-14 22:55:24.940 134 15772.01 549.29 57312.28 88888.00 2002-05-14 22:55:25.940 134 15771.10 549.17 57312.40 88888.00 2002-05-14 22:55:26.940 134 15771.49 548.55 57312.77 88888.00 2002-05-14 22:55:27.940 134 15771.36 548.67 57311.55 88888.00 2002-05-14 22:55:28.940 134 15771.49 548.55 57312.16 88888.00 2002-05-14 22:55:29.940 134 15770.45 549.04 57311.91 88888.00 2002-05-14 22:55:30.940 134 15770.19 548.92 57312.52 88888.00 2002-05-14 22:55:31.940 134 15770.71 548.05 57312.40 88888.00 2002-05-14 22:55:32.940 134 15769.93 548.18 57312.16 88888.00 2002-05-14 22:55:33.940 134 15769.28 548.18 57311.79 88888.00 2002-05-14 22:55:34.940 134 15769.15 547.93 57311.43 88888.00 2002-05-14 22:55:35.940 134 15769.67 547.81 57311.67 88888.00 2002-05-14 22:55:36.940 134 15769.93 547.68 57311.43 88888.00 2002-05-14 22:55:37.940 134 15768.63 547.68 57312.04 88888.00 2002-05-14 22:55:38.940 134 15769.28 547.93 57311.79 88888.00 2002-05-14 22:55:39.940 134 15768.50 547.81 57310.69 88888.00 2002-05-14 22:55:40.940 134 15768.76 547.93 57311.55 88888.00 2002-05-14 22:55:41.940 134 15769.02 547.68 57311.18 88888.00 2002-05-14 22:55:42.940 134 15767.85 547.81 57311.43 88888.00 2002-05-14 22:55:43.940 134 15767.98 547.19 57311.67 88888.00 2002-05-14 22:55:44.940 134 15768.63 547.68 57311.06 88888.00 2002-05-14 22:55:45.940 134 15768.37 547.06 57311.30 88888.00 2002-05-14 22:55:46.940 134 15767.46 547.19 57311.67 88888.00 2002-05-14 22:55:47.940 134 15767.98 548.05 57311.18 88888.00 2002-05-14 22:55:48.940 134 15767.20 547.56 57310.81 88888.00 2002-05-14 22:55:49.940 134 15767.46 548.05 57311.43 88888.00 2002-05-14 22:55:50.940 134 15767.72 547.43 57310.69 88888.00 2002-05-14 22:55:51.940 134 15766.29 547.43 57311.06 88888.00 2002-05-14 22:55:52.940 134 15766.68 547.81 57311.06 88888.00 2002-05-14 22:55:53.940 134 15767.07 546.94 57310.57 88888.00 2002-05-14 22:55:54.940 134 15766.42 547.68 57310.69 88888.00 2002-05-14 22:55:55.940 134 15766.16 547.06 57310.94 88888.00 2002-05-14 22:55:56.940 134 15765.38 547.93 57310.32 88888.00 2002-05-14 22:55:57.940 134 15766.16 547.81 57310.32 88888.00 2002-05-14 22:55:58.940 134 15766.29 547.93 57310.69 88888.00 2002-05-14 22:55:59.940 134 15766.03 547.43 57310.69 88888.00 2002-05-14 22:56:00.940 134 15765.51 547.19 57310.32 88888.00 2002-05-14 22:56:01.940 134 15765.51 547.06 57310.69 88888.00 2002-05-14 22:56:02.940 134 15765.77 546.94 57309.96 88888.00 2002-05-14 22:56:03.940 134 15766.29 547.93 57310.57 88888.00 2002-05-14 22:56:04.940 134 15766.03 547.68 57310.81 88888.00 2002-05-14 22:56:05.940 134 15766.16 547.31 57310.08 88888.00 2002-05-14 22:56:06.940 134 15765.38 547.43 57309.47 88888.00 2002-05-14 22:56:07.940 134 15765.12 547.19 57309.59 88888.00 2002-05-14 22:56:08.940 134 15765.64 547.19 57309.47 88888.00 2002-05-14 22:56:09.940 134 15766.03 546.94 57310.32 88888.00 2002-05-14 22:56:10.940 134 15764.99 547.43 57310.45 88888.00 2002-05-14 22:56:11.940 134 15764.73 547.19 57309.96 88888.00 2002-05-14 22:56:12.940 134 15765.12 547.06 57310.45 88888.00 2002-05-14 22:56:13.940 134 15764.99 547.19 57309.47 88888.00 2002-05-14 22:56:14.940 134 15764.99 547.93 57310.32 88888.00 2002-05-14 22:56:15.940 134 15765.12 546.69 57310.20 88888.00 2002-05-14 22:56:16.940 134 15764.86 546.94 57309.35 88888.00 2002-05-14 22:56:17.940 134 15764.34 546.32 57309.71 88888.00 2002-05-14 22:56:18.940 134 15764.47 546.81 57309.71 88888.00 2002-05-14 22:56:19.940 134 15764.86 546.94 57309.71 88888.00 2002-05-14 22:56:20.940 134 15764.47 547.56 57309.22 88888.00 2002-05-14 22:56:21.940 134 15763.82 546.94 57309.96 88888.00 2002-05-14 22:56:22.940 134 15764.99 546.32 57309.59 88888.00 2002-05-14 22:56:23.940 134 15764.08 546.94 57309.96 88888.00 2002-05-14 22:56:24.940 134 15764.08 547.19 57308.98 88888.00 2002-05-14 22:56:25.940 134 15763.95 546.81 57308.25 88888.00 2002-05-14 22:56:26.940 134 15764.21 547.19 57308.86 88888.00 2002-05-14 22:56:27.940 134 15763.95 546.81 57309.22 88888.00 2002-05-14 22:56:28.940 134 15764.21 547.19 57309.22 88888.00 2002-05-14 22:56:29.940 134 15764.34 547.06 57308.73 88888.00 2002-05-14 22:56:30.940 134 15764.21 547.06 57309.10 88888.00 2002-05-14 22:56:31.940 134 15763.95 547.31 57309.22 88888.00 2002-05-14 22:56:32.940 134 15764.60 546.81 57308.12 88888.00 2002-05-14 22:56:33.940 134 15764.47 546.32 57308.49 88888.00 2002-05-14 22:56:34.940 134 15764.21 547.19 57308.73 88888.00 2002-05-14 22:56:35.940 134 15764.86 546.81 57307.76 88888.00 2002-05-14 22:56:36.940 134 15763.82 547.06 57308.49 88888.00 2002-05-14 22:56:37.940 134 15763.95 546.94 57307.88 88888.00 2002-05-14 22:56:38.940 134 15763.69 547.43 57307.88 88888.00 2002-05-14 22:56:39.940 134 15764.86 547.56 57308.25 88888.00 2002-05-14 22:56:40.940 134 15764.21 547.68 57307.63 88888.00 2002-05-14 22:56:41.940 134 15764.34 548.30 57307.39 88888.00 2002-05-14 22:56:42.940 134 15764.73 547.93 57307.63 88888.00 2002-05-14 22:56:43.940 134 15764.34 547.81 57307.51 88888.00 2002-05-14 22:56:44.940 134 15764.99 548.18 57308.49 88888.00 2002-05-14 22:56:45.940 134 15764.73 548.30 57307.88 88888.00 2002-05-14 22:56:46.940 134 15764.86 548.05 57307.76 88888.00 2002-05-14 22:56:47.940 134 15764.99 548.42 57307.76 88888.00 2002-05-14 22:56:48.940 134 15764.47 548.30 57307.76 88888.00 2002-05-14 22:56:49.940 134 15765.12 548.92 57307.88 88888.00 2002-05-14 22:56:50.940 134 15765.25 548.42 57307.14 88888.00 2002-05-14 22:56:51.940 134 15765.12 549.04 57307.76 88888.00 2002-05-14 22:56:52.940 134 15765.90 549.04 57307.76 88888.00 2002-05-14 22:56:53.940 134 15765.38 549.17 57308.00 88888.00 2002-05-14 22:56:54.940 134 15765.90 549.29 57308.25 88888.00 2002-05-14 22:56:55.940 134 15765.90 548.92 57308.00 88888.00 2002-05-14 22:56:56.940 134 15765.51 549.29 57307.51 88888.00 2002-05-14 22:56:57.940 134 15765.51 548.92 57308.00 88888.00 2002-05-14 22:56:58.940 134 15765.25 549.17 57308.12 88888.00 2002-05-14 22:56:59.940 134 15765.64 549.29 57308.00 88888.00 2002-05-14 22:57:00.940 134 15765.90 548.42 57308.37 88888.00 2002-05-14 22:57:01.940 134 15765.25 549.54 57308.61 88888.00 2002-05-14 22:57:02.940 134 15764.99 548.80 57307.63 88888.00 2002-05-14 22:57:03.940 134 15765.64 548.92 57307.51 88888.00 2002-05-14 22:57:04.940 134 15765.12 549.04 57308.37 88888.00 2002-05-14 22:57:05.940 134 15764.73 549.04 57307.88 88888.00 2002-05-14 22:57:06.940 134 15765.38 548.42 57309.10 88888.00 2002-05-14 22:57:07.940 134 15765.12 548.67 57308.37 88888.00 2002-05-14 22:57:08.940 134 15764.34 548.05 57307.88 88888.00 2002-05-14 22:57:09.940 134 15764.47 548.42 57307.76 88888.00 2002-05-14 22:57:10.940 134 15764.60 548.42 57308.49 88888.00 2002-05-14 22:57:11.940 134 15764.34 548.30 57308.49 88888.00 2002-05-14 22:57:12.940 134 15764.60 548.30 57308.73 88888.00 2002-05-14 22:57:13.940 134 15764.47 548.18 57308.00 88888.00 2002-05-14 22:57:14.940 134 15763.95 547.81 57308.73 88888.00 2002-05-14 22:57:15.940 134 15763.69 547.56 57308.61 88888.00 2002-05-14 22:57:16.940 134 15763.04 547.06 57308.00 88888.00 2002-05-14 22:57:17.940 134 15762.78 547.19 57307.39 88888.00 2002-05-14 22:57:18.940 134 15762.65 547.43 57308.25 88888.00 2002-05-14 22:57:19.940 134 15763.30 546.81 57308.00 88888.00 2002-05-14 22:57:20.940 134 15762.78 547.43 57308.49 88888.00 2002-05-14 22:57:21.940 134 15762.65 547.06 57308.00 88888.00 2002-05-14 22:57:22.940 134 15762.13 546.94 57307.39 88888.00 2002-05-14 22:57:23.940 134 15761.48 547.19 57307.88 88888.00 2002-05-14 22:57:24.940 134 15762.65 546.69 57307.88 88888.00 2002-05-14 22:57:25.940 134 15762.00 546.20 57307.27 88888.00 2002-05-14 22:57:26.940 134 15761.09 546.69 57308.00 88888.00 2002-05-14 22:57:27.940 134 15760.70 546.57 57307.51 88888.00 2002-05-14 22:57:28.940 134 15761.35 546.69 57307.14 88888.00 2002-05-14 22:57:29.940 134 15760.57 546.81 57307.27 88888.00 2002-05-14 22:57:30.940 134 15761.22 546.94 57307.39 88888.00 2002-05-14 22:57:31.940 134 15760.57 546.69 57307.14 88888.00 2002-05-14 22:57:32.940 134 15760.70 546.20 57307.39 88888.00 2002-05-14 22:57:33.940 134 15760.44 546.69 57306.54 88888.00 2002-05-14 22:57:34.940 134 15759.53 546.81 57307.63 88888.00 2002-05-14 22:57:35.940 134 15759.79 546.20 57307.76 88888.00 2002-05-14 22:57:36.940 134 15759.27 546.81 57306.66 88888.00 2002-05-14 22:57:37.940 134 15759.27 547.19 57307.14 88888.00 2002-05-14 22:57:38.940 134 15759.01 547.19 57307.27 88888.00 2002-05-14 22:57:39.940 134 15758.10 546.44 57306.66 88888.00 2002-05-14 22:57:40.940 134 15758.88 547.43 57306.66 88888.00 2002-05-14 22:57:41.940 134 15758.49 547.68 57306.90 88888.00 2002-05-14 22:57:42.940 134 15758.23 547.06 57306.78 88888.00 2002-05-14 22:57:43.940 134 15758.62 547.56 57307.51 88888.00 2002-05-14 22:57:44.940 134 15758.36 547.56 57306.78 88888.00 2002-05-14 22:57:45.940 134 15757.84 546.94 57306.78 88888.00 2002-05-14 22:57:46.940 134 15757.58 547.56 57306.17 88888.00 2002-05-14 22:57:47.940 134 15758.23 547.81 57306.90 88888.00 2002-05-14 22:57:48.940 134 15757.84 548.05 57306.17 88888.00 2002-05-14 22:57:49.940 134 15757.58 547.81 57306.66 88888.00 2002-05-14 22:57:50.940 134 15757.19 547.43 57305.92 88888.00 2002-05-14 22:57:51.940 134 15756.29 547.19 57305.92 88888.00 2002-05-14 22:57:52.940 134 15757.06 547.68 57305.55 88888.00 2002-05-14 22:57:53.940 134 15756.42 547.81 57306.54 88888.00 2002-05-14 22:57:54.940 134 15756.67 547.31 57305.55 88888.00 2002-05-14 22:57:55.940 134 15755.90 547.19 57306.05 88888.00 2002-05-14 22:57:56.940 134 15756.29 547.43 57305.31 88888.00 2002-05-14 22:57:57.940 134 15756.54 547.31 57305.92 88888.00 2002-05-14 22:57:58.940 134 15756.29 546.94 57305.55 88888.00 2002-05-14 22:57:59.940 134 15757.19 547.56 57305.31 88888.00 2002-05-14 22:58:00.940 134 15756.93 546.94 57305.55 88888.00 2002-05-14 22:58:01.940 134 15757.45 547.19 57305.31 88888.00 2002-05-14 22:58:02.940 134 15757.45 547.56 57305.68 88888.00 2002-05-14 22:58:03.940 134 15757.32 546.44 57305.31 88888.00 2002-05-14 22:58:04.940 134 15757.58 547.06 57305.31 88888.00 2002-05-14 22:58:05.940 134 15757.84 547.06 57305.19 88888.00 2002-05-14 22:58:06.940 134 15757.19 546.69 57305.55 88888.00 2002-05-14 22:58:07.940 134 15757.45 546.94 57305.31 88888.00 2002-05-14 22:58:08.940 134 15757.45 546.94 57305.43 88888.00 2002-05-14 22:58:09.940 134 15757.32 546.32 57305.80 88888.00 2002-05-14 22:58:10.940 134 15757.71 546.94 57305.31 88888.00 2002-05-14 22:58:11.940 134 15757.45 546.32 57305.80 88888.00 2002-05-14 22:58:12.940 134 15757.32 546.44 57305.31 88888.00 2002-05-14 22:58:13.940 134 15758.49 545.58 57305.19 88888.00 2002-05-14 22:58:14.940 134 15757.84 546.44 57305.55 88888.00 2002-05-14 22:58:15.940 134 15758.62 546.07 57305.31 88888.00 2002-05-14 22:58:16.940 134 15757.84 545.95 57305.43 88888.00 2002-05-14 22:58:17.940 134 15759.14 546.32 57305.31 88888.00 2002-05-14 22:58:18.940 134 15758.62 545.45 57305.31 88888.00 2002-05-14 22:58:19.940 134 15758.10 546.32 57304.95 88888.00 2002-05-14 22:58:20.940 134 15758.49 546.69 57305.68 88888.00 2002-05-14 22:58:21.940 134 15758.23 545.70 57305.80 88888.00 2002-05-14 22:58:22.940 134 15758.23 545.82 57305.31 88888.00 2002-05-14 22:58:23.940 134 15758.75 546.44 57305.19 88888.00 2002-05-14 22:58:24.940 134 15759.01 546.07 57305.68 88888.00 2002-05-14 22:58:25.940 134 15759.79 545.82 57306.54 88888.00 2002-05-14 22:58:26.940 134 15759.79 546.44 57305.31 88888.00 2002-05-14 22:58:27.940 134 15759.40 546.20 57305.19 88888.00 2002-05-14 22:58:28.940 134 15759.14 546.69 57304.70 88888.00 2002-05-14 22:58:29.940 134 15758.88 546.44 57304.70 88888.00 2002-05-14 22:58:30.940 134 15759.27 546.57 57304.95 88888.00 2002-05-14 22:58:31.940 134 15758.49 546.69 57304.70 88888.00 2002-05-14 22:58:32.940 134 15758.88 546.81 57305.31 88888.00 2002-05-14 22:58:33.940 134 15759.40 547.19 57305.07 88888.00 2002-05-14 22:58:34.940 134 15759.79 547.31 57305.55 88888.00 2002-05-14 22:58:35.940 134 15759.01 546.94 57305.68 88888.00 2002-05-14 22:58:36.940 134 15759.66 547.43 57305.07 88888.00 2002-05-14 22:58:37.940 134 15759.66 547.06 57304.46 88888.00 2002-05-14 22:58:38.940 134 15759.53 547.56 57305.19 88888.00 2002-05-14 22:58:39.940 134 15759.40 547.93 57305.31 88888.00 2002-05-14 22:58:40.940 134 15759.66 547.68 57305.80 88888.00 2002-05-14 22:58:41.940 134 15760.57 547.81 57305.43 88888.00 2002-05-14 22:58:42.940 134 15760.18 547.93 57305.55 88888.00 2002-05-14 22:58:43.940 134 15760.44 547.43 57305.31 88888.00 2002-05-14 22:58:44.940 134 15760.44 547.43 57305.55 88888.00 2002-05-14 22:58:45.940 134 15761.48 547.81 57305.80 88888.00 2002-05-14 22:58:46.940 134 15760.96 547.56 57305.31 88888.00 2002-05-14 22:58:47.940 134 15762.52 547.43 57305.19 88888.00 2002-05-14 22:58:48.940 134 15762.13 547.93 57305.55 88888.00 2002-05-14 22:58:49.940 134 15762.39 547.43 57304.82 88888.00 2002-05-14 22:58:50.940 134 15762.39 547.31 57305.31 88888.00 2002-05-14 22:58:51.940 134 15762.91 547.56 57305.19 88888.00 2002-05-14 22:58:52.940 134 15763.17 547.31 57305.55 88888.00 2002-05-14 22:58:53.940 134 15763.82 547.06 57305.55 88888.00 2002-05-14 22:58:54.940 134 15763.56 547.06 57305.31 88888.00 2002-05-14 22:58:55.940 134 15763.82 547.56 57305.92 88888.00 2002-05-14 22:58:56.940 134 15764.21 547.56 57304.95 88888.00 2002-05-14 22:58:57.940 134 15764.34 546.69 57306.54 88888.00 2002-05-14 22:58:58.940 134 15764.47 546.81 57305.80 88888.00 2002-05-14 22:58:59.940 134 15765.38 547.81 57306.29 88888.00 2002-05-14 22:59:00.940 134 15766.03 546.81 57305.43 88888.00 2002-05-14 22:59:01.940 134 15765.51 547.19 57305.43 88888.00 2002-05-14 22:59:02.940 134 15766.29 546.81 57305.68 88888.00 2002-05-14 22:59:03.940 134 15766.94 547.31 57305.92 88888.00 2002-05-14 22:59:04.940 134 15766.68 546.94 57306.17 88888.00 2002-05-14 22:59:05.940 134 15766.42 546.69 57306.17 88888.00 2002-05-14 22:59:06.940 134 15767.59 546.69 57305.92 88888.00 2002-05-14 22:59:07.940 134 15766.81 547.06 57305.92 88888.00 2002-05-14 22:59:08.940 134 15767.46 547.06 57306.78 88888.00 2002-05-14 22:59:09.940 134 15767.72 547.31 57306.17 88888.00 2002-05-14 22:59:10.940 134 15767.85 547.31 57306.05 88888.00 2002-05-14 22:59:11.940 134 15767.98 547.19 57306.66 88888.00 2002-05-14 22:59:12.940 134 15767.33 547.06 57306.66 88888.00 2002-05-14 22:59:13.940 134 15768.11 547.06 57306.78 88888.00 2002-05-14 22:59:14.940 134 15768.63 546.69 57306.90 88888.00 2002-05-14 22:59:15.940 134 15768.11 547.19 57306.78 88888.00 2002-05-14 22:59:16.940 134 15769.41 546.81 57307.02 88888.00 2002-05-14 22:59:17.940 134 15769.93 547.31 57306.90 88888.00 2002-05-14 22:59:18.940 134 15769.28 547.19 57306.90 88888.00 2002-05-14 22:59:19.940 134 15770.06 546.81 57307.63 88888.00 2002-05-14 22:59:20.940 134 15769.80 547.19 57306.05 88888.00 2002-05-14 22:59:21.940 134 15770.32 547.68 57306.78 88888.00 2002-05-14 22:59:22.940 134 15769.67 546.81 57307.51 88888.00 2002-05-14 22:59:23.940 134 15769.93 547.06 57307.27 88888.00 2002-05-14 22:59:24.940 134 15770.32 546.81 57307.27 88888.00 2002-05-14 22:59:25.940 134 15770.71 546.20 57307.63 88888.00 2002-05-14 22:59:26.940 134 15770.71 547.19 57307.27 88888.00 2002-05-14 22:59:27.940 134 15771.75 547.31 57306.54 88888.00 2002-05-14 22:59:28.940 134 15771.23 547.06 57307.14 88888.00 2002-05-14 22:59:29.940 134 15771.75 547.68 57307.63 88888.00 2002-05-14 22:59:30.940 134 15772.01 547.06 57307.51 88888.00 2002-05-14 22:59:31.940 134 15772.14 547.31 57307.51 88888.00 2002-05-14 22:59:32.940 134 15772.92 546.57 57307.39 88888.00 2002-05-14 22:59:33.940 134 15772.66 547.43 57307.51 88888.00 2002-05-14 22:59:34.940 134 15773.44 546.81 57308.00 88888.00 2002-05-14 22:59:35.940 134 15773.31 547.68 57307.63 88888.00 2002-05-14 22:59:36.940 134 15773.44 547.19 57307.76 88888.00 2002-05-14 22:59:37.940 134 15773.70 547.68 57307.51 88888.00 2002-05-14 22:59:38.940 134 15774.47 547.06 57307.39 88888.00 2002-05-14 22:59:39.940 134 15774.86 547.06 57307.88 88888.00 2002-05-14 22:59:40.940 134 15774.86 546.32 57308.37 88888.00 2002-05-14 22:59:41.940 134 15774.86 546.94 57307.88 88888.00 2002-05-14 22:59:42.940 134 15774.86 546.20 57307.63 88888.00 2002-05-14 22:59:43.940 134 15775.77 546.81 57308.12 88888.00 2002-05-14 22:59:44.940 134 15775.77 546.69 57308.61 88888.00 2002-05-14 22:59:45.940 134 15776.03 546.32 57308.00 88888.00 2002-05-14 22:59:46.940 134 15776.03 546.44 57308.49 88888.00 2002-05-14 22:59:47.940 134 15775.64 546.69 57308.73 88888.00 2002-05-14 22:59:48.940 134 15777.20 547.06 57308.73 88888.00 2002-05-14 22:59:49.940 134 15776.94 546.20 57308.37 88888.00 2002-05-14 22:59:50.940 134 15776.55 547.06 57308.12 88888.00 2002-05-14 22:59:51.940 134 15776.81 547.19 57308.73 88888.00 2002-05-14 22:59:52.940 134 15778.11 547.06 57308.86 88888.00 2002-05-14 22:59:53.940 134 15777.33 546.69 57309.59 88888.00 2002-05-14 22:59:54.940 134 15777.98 546.32 57308.37 88888.00 2002-05-14 22:59:55.940 134 15777.72 546.81 57309.22 88888.00 2002-05-14 23:00:00.940 134 15778.63 547.19 57309.96 88888.00 2002-05-14 23:00:01.940 134 15779.15 546.94 57309.22 88888.00 2002-05-14 23:00:02.940 134 15778.50 547.06 57310.45 88888.00 2002-05-14 23:00:03.940 134 15778.89 546.94 57310.20 88888.00 2002-05-14 23:00:04.940 134 15778.89 547.06 57309.84 88888.00 2002-05-14 23:00:05.940 134 15779.28 546.94 57309.10 88888.00 2002-05-14 23:00:06.940 134 15779.02 547.31 57309.96 88888.00 2002-05-14 23:00:07.940 134 15779.02 547.31 57310.57 88888.00 2002-05-14 23:00:08.940 134 15779.41 547.81 57309.96 88888.00 2002-05-14 23:00:09.940 134 15779.54 547.81 57310.32 88888.00 2002-05-14 23:00:10.940 134 15779.15 547.81 57310.32 88888.00 2002-05-14 23:00:11.940 134 15779.02 547.43 57309.71 88888.00 2002-05-14 23:00:12.940 134 15779.28 547.68 57310.32 88888.00 2002-05-14 23:00:13.940 134 15779.28 547.68 57310.20 88888.00 2002-05-14 23:00:14.940 134 15779.93 547.81 57309.96 88888.00 2002-05-14 23:00:15.940 134 15779.93 548.30 57310.45 88888.00 2002-05-14 23:00:16.940 134 15779.28 548.30 57309.96 88888.00 2002-05-14 23:00:17.940 134 15779.93 548.05 57310.57 88888.00 2002-05-14 23:00:18.940 134 15779.67 548.67 57310.32 88888.00 2002-05-14 23:00:19.940 134 15780.32 548.42 57311.06 88888.00 2002-05-14 23:00:20.940 134 15779.28 548.67 57310.94 88888.00 2002-05-14 23:00:21.940 134 15779.80 548.92 57310.20 88888.00 2002-05-14 23:00:22.940 134 15780.71 548.30 57311.18 88888.00 2002-05-14 23:00:23.940 134 15780.71 549.17 57311.18 88888.00 2002-05-14 23:00:24.940 134 15780.58 548.67 57311.30 88888.00 2002-05-14 23:00:25.940 134 15780.58 548.42 57310.69 88888.00 2002-05-14 23:00:26.940 134 15781.75 548.67 57311.67 88888.00 2002-05-14 23:00:27.940 134 15781.10 548.67 57310.69 88888.00 2002-05-14 23:00:28.940 134 15781.23 548.30 57311.43 88888.00 2002-05-14 23:00:29.940 134 15780.84 548.67 57310.69 88888.00 2002-05-14 23:00:30.940 134 15781.88 548.30 57310.94 88888.00 2002-05-14 23:00:31.940 134 15782.40 549.42 57311.06 88888.00 2002-05-14 23:00:32.940 134 15781.62 548.55 57311.79 88888.00 2002-05-14 23:00:33.940 134 15782.53 548.92 57311.43 88888.00 2002-05-14 23:00:34.940 134 15782.53 548.18 57311.67 88888.00 2002-05-14 23:00:35.940 134 15782.40 549.17 57311.67 88888.00 2002-05-14 23:00:36.940 134 15782.79 548.67 57311.91 88888.00 2002-05-14 23:00:37.940 134 15782.79 549.17 57311.55 88888.00 2002-05-14 23:00:38.940 134 15783.05 548.67 57312.04 88888.00 2002-05-14 23:00:39.940 134 15783.44 547.81 57312.04 88888.00 2002-05-14 23:00:40.940 134 15783.70 548.67 57311.55 88888.00 2002-05-14 23:00:41.940 134 15784.22 549.04 57312.28 88888.00 2002-05-14 23:00:42.940 134 15783.96 549.29 57312.52 88888.00 2002-05-14 23:00:43.940 134 15784.09 548.55 57311.79 88888.00 2002-05-14 23:00:44.940 134 15784.22 548.80 57311.67 88888.00 2002-05-14 23:00:45.940 134 15784.61 549.54 57313.02 88888.00 2002-05-14 23:00:46.940 134 15785.26 549.17 57313.38 88888.00 2002-05-14 23:00:47.940 134 15785.00 549.17 57313.26 88888.00 2002-05-14 23:00:48.940 134 15785.65 548.67 57312.89 88888.00 2002-05-14 23:00:49.940 134 15785.78 549.42 57312.65 88888.00 2002-05-14 23:00:50.940 134 15786.04 548.92 57313.99 88888.00 2002-05-14 23:00:51.940 134 15786.95 549.17 57313.87 88888.00 2002-05-14 23:00:52.940 134 15786.17 549.54 57313.02 88888.00 2002-05-14 23:00:53.940 134 15787.60 549.29 57314.36 88888.00 2002-05-14 23:00:54.940 134 15787.08 549.91 57313.50 88888.00 2002-05-14 23:00:55.940 134 15786.82 549.42 57313.62 88888.00 2002-05-14 23:00:56.940 134 15787.60 549.66 57313.62 88888.00 2002-05-14 23:00:57.940 134 15787.60 549.04 57314.11 88888.00 2002-05-14 23:00:58.940 134 15787.34 549.66 57314.11 88888.00 2002-05-14 23:00:59.940 134 15787.86 550.28 57314.48 88888.00 2002-05-14 23:01:00.940 134 15787.08 549.54 57313.87 88888.00 2002-05-14 23:01:01.940 134 15787.73 550.03 57314.11 88888.00 2002-05-14 23:01:02.940 134 15787.99 550.53 57314.48 88888.00 2002-05-14 23:01:03.940 134 15786.95 549.91 57314.85 88888.00 2002-05-14 23:01:04.940 134 15787.47 550.65 57314.85 88888.00 2002-05-14 23:01:05.940 134 15788.38 550.65 57314.85 88888.00 2002-05-14 23:01:06.940 134 15787.99 550.78 57314.97 88888.00 2002-05-14 23:01:07.940 134 15788.77 550.65 57314.61 88888.00 2002-05-14 23:01:08.940 134 15787.73 550.90 57315.34 88888.00 2002-05-14 23:01:09.940 134 15788.51 550.65 57315.09 88888.00 2002-05-14 23:01:10.940 134 15788.25 550.53 57315.70 88888.00 2002-05-14 23:01:11.940 134 15789.03 550.78 57314.48 88888.00 2002-05-14 23:01:12.940 134 15788.77 551.27 57315.21 88888.00 2002-05-14 23:01:13.940 134 15788.51 551.03 57315.58 88888.00 2002-05-14 23:01:14.940 134 15787.60 551.52 57314.97 88888.00 2002-05-14 23:01:15.940 134 15788.12 550.78 57315.46 88888.00 2002-05-14 23:01:16.940 134 15787.21 550.90 57315.46 88888.00 2002-05-14 23:01:17.940 134 15787.60 551.40 57315.95 88888.00 2002-05-14 23:01:18.940 134 15787.47 552.02 57315.95 88888.00 2002-05-14 23:01:19.940 134 15788.12 552.02 57315.70 88888.00 2002-05-14 23:01:20.940 134 15787.60 551.64 57315.34 88888.00 2002-05-14 23:01:21.940 134 15787.21 551.03 57314.85 88888.00 2002-05-14 23:01:22.940 134 15787.34 551.52 57315.46 88888.00 2002-05-14 23:01:23.940 134 15786.82 551.64 57315.34 88888.00 2002-05-14 23:01:24.940 134 15786.82 551.77 57315.58 88888.00 2002-05-14 23:01:25.940 134 15787.08 552.14 57315.58 88888.00 2002-05-14 23:01:26.940 134 15786.30 552.26 57315.70 88888.00 2002-05-14 23:01:27.940 134 15785.78 552.26 57315.83 88888.00 2002-05-14 23:01:28.940 134 15785.65 552.02 57316.07 88888.00 2002-05-14 23:01:29.940 134 15785.52 552.39 57315.70 88888.00 2002-05-14 23:01:30.940 134 15786.30 551.77 57315.83 88888.00 2002-05-14 23:01:31.940 134 15785.13 551.89 57315.46 88888.00 2002-05-14 23:01:32.940 134 15785.65 552.26 57315.83 88888.00 2002-05-14 23:01:33.940 134 15785.00 552.02 57315.83 88888.00 2002-05-14 23:01:34.940 134 15784.87 552.02 57315.46 88888.00 2002-05-14 23:01:35.940 134 15785.13 552.14 57315.21 88888.00 2002-05-14 23:01:36.940 134 15783.96 552.51 57315.34 88888.00 2002-05-14 23:01:37.940 134 15784.48 552.26 57315.83 88888.00 2002-05-14 23:01:38.940 134 15784.22 552.39 57316.44 88888.00 2002-05-14 23:01:39.940 134 15784.74 552.02 57315.21 88888.00 2002-05-14 23:01:40.940 134 15784.61 552.14 57315.34 88888.00 2002-05-14 23:01:41.940 134 15784.22 552.26 57315.70 88888.00 2002-05-14 23:01:42.940 134 15783.83 552.02 57315.09 88888.00 2002-05-14 23:01:43.940 134 15783.96 552.02 57315.70 88888.00 2002-05-14 23:01:44.940 134 15783.83 552.26 57315.46 88888.00 2002-05-14 23:01:45.940 134 15784.74 551.89 57315.83 88888.00 2002-05-14 23:01:46.940 134 15783.05 552.14 57314.97 88888.00 2002-05-14 23:01:47.940 134 15782.66 552.26 57314.73 88888.00 2002-05-14 23:01:48.940 134 15783.44 551.89 57315.34 88888.00 2002-05-14 23:01:49.940 134 15783.57 551.77 57314.97 88888.00 2002-05-14 23:01:50.940 134 15783.70 552.39 57315.09 88888.00 2002-05-14 23:01:51.940 134 15783.05 551.77 57315.58 88888.00 2002-05-14 23:01:52.940 134 15783.05 552.26 57314.73 88888.00 2002-05-14 23:01:53.940 134 15782.66 553.13 57314.48 88888.00 2002-05-14 23:01:54.940 134 15782.40 552.76 57314.11 88888.00 2002-05-14 23:01:55.940 134 15782.53 551.40 57314.61 88888.00 2002-05-14 23:01:56.940 134 15782.40 552.64 57314.61 88888.00 2002-05-14 23:01:57.940 134 15782.66 552.26 57315.09 88888.00 2002-05-14 23:01:58.940 134 15781.88 552.02 57314.48 88888.00 2002-05-14 23:01:59.940 134 15782.01 552.64 57314.61 88888.00 2002-05-14 23:02:00.940 134 15781.49 552.02 57314.36 88888.00 2002-05-14 23:02:01.940 134 15782.01 551.89 57314.48 88888.00 2002-05-14 23:02:02.940 134 15781.62 551.64 57314.24 88888.00 2002-05-14 23:02:03.940 134 15781.62 552.14 57314.36 88888.00 2002-05-14 23:02:04.940 134 15781.62 551.64 57314.73 88888.00 2002-05-14 23:02:05.940 134 15782.40 551.64 57314.73 88888.00 2002-05-14 23:02:06.940 134 15781.23 551.52 57314.48 88888.00 2002-05-14 23:02:07.940 134 15781.88 551.77 57314.48 88888.00 2002-05-14 23:02:08.940 134 15781.10 552.02 57313.87 88888.00 2002-05-14 23:02:09.940 134 15781.49 551.64 57313.75 88888.00 2002-05-14 23:02:10.940 134 15780.97 552.26 57313.50 88888.00 2002-05-14 23:02:11.940 134 15781.36 552.02 57313.99 88888.00 2002-05-14 23:02:12.940 134 15781.36 552.39 57313.26 88888.00 2002-05-14 23:02:13.940 134 15781.10 552.26 57313.50 88888.00 2002-05-14 23:02:14.940 134 15781.75 552.51 57313.62 88888.00 2002-05-14 23:02:15.940 134 15781.10 552.02 57312.52 88888.00 2002-05-14 23:02:16.940 134 15780.19 552.26 57313.38 88888.00 2002-05-14 23:02:17.940 134 15780.97 552.14 57313.38 88888.00 2002-05-14 23:02:18.940 134 15781.10 551.52 57313.26 88888.00 2002-05-14 23:02:19.940 134 15781.49 551.40 57313.14 88888.00 2002-05-14 23:02:20.940 134 15781.49 552.76 57313.26 88888.00 2002-05-14 23:02:21.940 134 15781.10 552.14 57312.77 88888.00 2002-05-14 23:02:22.940 134 15781.10 552.14 57313.38 88888.00 2002-05-14 23:02:23.940 134 15781.36 551.64 57312.65 88888.00 2002-05-14 23:02:24.940 134 15780.58 552.39 57312.28 88888.00 2002-05-14 23:02:25.940 134 15781.23 551.89 57312.77 88888.00 2002-05-14 23:02:26.940 134 15781.36 552.26 57312.77 88888.00 2002-05-14 23:02:27.940 134 15780.71 552.88 57312.52 88888.00 2002-05-14 23:02:28.940 134 15781.75 552.76 57312.65 88888.00 2002-05-14 23:02:29.940 134 15781.36 552.39 57312.28 88888.00 2002-05-14 23:02:30.940 134 15781.23 552.39 57312.77 88888.00 2002-05-14 23:02:31.940 134 15781.62 552.26 57312.52 88888.00 2002-05-14 23:02:32.940 134 15780.84 552.64 57313.02 88888.00 2002-05-14 23:02:33.940 134 15781.10 552.02 57312.52 88888.00 2002-05-14 23:02:34.940 134 15781.23 552.14 57312.89 88888.00 2002-05-14 23:02:35.940 134 15781.10 552.64 57313.14 88888.00 2002-05-14 23:02:36.940 134 15781.62 552.26 57312.04 88888.00 2002-05-14 23:02:37.940 134 15781.36 552.64 57312.77 88888.00 2002-05-14 23:02:38.940 134 15781.49 552.64 57312.40 88888.00 2002-05-14 23:02:39.940 134 15781.62 552.64 57312.16 88888.00 2002-05-14 23:02:40.940 134 15781.36 552.02 57311.79 88888.00 2002-05-14 23:02:41.940 134 15782.01 551.89 57312.52 88888.00 2002-05-14 23:02:42.940 134 15782.53 552.26 57312.52 88888.00 2002-05-14 23:02:43.940 134 15781.62 552.39 57311.67 88888.00 2002-05-14 23:02:44.940 134 15781.75 553.13 57312.16 88888.00 2002-05-14 23:02:45.940 134 15781.62 552.76 57312.40 88888.00 2002-05-14 23:02:46.940 134 15781.49 552.64 57312.04 88888.00 2002-05-14 23:02:47.940 134 15782.14 552.02 57312.04 88888.00 2002-05-14 23:02:48.940 134 15781.88 552.64 57312.04 88888.00 2002-05-14 23:02:49.940 134 15781.75 552.39 57312.40 88888.00 2002-05-14 23:02:50.940 134 15781.88 552.39 57311.43 88888.00 2002-05-14 23:02:51.940 134 15781.75 551.77 57311.91 88888.00 2002-05-14 23:02:52.940 134 15782.01 552.51 57311.30 88888.00 2002-05-14 23:02:53.940 134 15781.88 552.26 57312.52 88888.00 2002-05-14 23:02:54.940 134 15782.14 553.13 57311.79 88888.00 2002-05-14 23:02:55.940 134 15782.27 552.64 57311.79 88888.00 2002-05-14 23:02:56.940 134 15782.01 552.64 57311.79 88888.00 2002-05-14 23:02:57.940 134 15782.01 552.76 57311.79 88888.00 2002-05-14 23:02:58.940 134 15782.27 552.39 57312.16 88888.00 2002-05-14 23:02:59.940 134 15781.88 552.26 57311.30 88888.00 2002-05-14 23:03:00.940 134 15782.14 552.76 57311.43 88888.00 2002-05-14 23:03:01.940 134 15782.27 552.26 57311.43 88888.00 2002-05-14 23:03:02.940 134 15782.01 552.76 57311.91 88888.00 2002-05-14 23:03:03.940 134 15781.62 552.51 57312.40 88888.00 2002-05-14 23:03:04.940 134 15782.40 552.39 57311.91 88888.00 2002-05-14 23:03:05.940 134 15781.23 552.64 57311.91 88888.00 2002-05-14 23:03:06.940 134 15781.62 553.25 57311.79 88888.00 2002-05-14 23:03:07.940 134 15782.01 553.25 57311.43 88888.00 2002-05-14 23:03:08.940 134 15782.14 552.51 57311.43 88888.00 2002-05-14 23:03:09.940 134 15781.49 552.64 57312.16 88888.00 2002-05-14 23:03:10.940 134 15781.49 552.64 57311.30 88888.00 2002-05-14 23:03:11.940 134 15781.62 552.88 57311.67 88888.00 2002-05-14 23:03:12.940 134 15782.14 553.13 57312.04 88888.00 2002-05-14 23:03:13.940 134 15781.23 552.51 57311.91 88888.00 2002-05-14 23:03:14.940 134 15781.23 552.39 57311.91 88888.00 2002-05-14 23:03:15.940 134 15780.84 553.01 57311.67 88888.00 2002-05-14 23:03:16.940 134 15781.62 552.51 57312.52 88888.00 2002-05-14 23:03:17.940 134 15780.84 553.01 57311.67 88888.00 2002-05-14 23:03:18.940 134 15780.84 553.13 57311.91 88888.00 2002-05-14 23:03:19.940 134 15780.58 553.01 57312.04 88888.00 2002-05-14 23:03:20.940 134 15780.32 553.01 57311.79 88888.00 2002-05-14 23:03:21.940 134 15780.71 553.13 57311.18 88888.00 2002-05-14 23:03:22.940 134 15780.97 553.25 57311.79 88888.00 2002-05-14 23:03:23.940 134 15780.45 552.88 57311.55 88888.00 2002-05-14 23:03:24.940 134 15780.19 553.13 57311.91 88888.00 2002-05-14 23:03:25.940 134 15779.93 553.13 57310.94 88888.00 2002-05-14 23:03:26.940 134 15779.93 553.50 57312.28 88888.00 2002-05-14 23:03:27.940 134 15779.41 553.13 57311.91 88888.00 2002-05-14 23:03:28.940 134 15779.67 553.01 57312.16 88888.00 2002-05-14 23:03:29.940 134 15779.15 553.50 57311.79 88888.00 2002-05-14 23:03:30.940 134 15779.02 553.01 57311.18 88888.00 2002-05-14 23:03:31.940 134 15779.02 552.76 57311.55 88888.00 2002-05-14 23:03:32.940 134 15778.63 553.75 57311.55 88888.00 2002-05-14 23:03:33.940 134 15779.28 553.25 57311.18 88888.00 2002-05-14 23:03:34.940 134 15778.89 552.88 57311.18 88888.00 2002-05-14 23:03:35.940 134 15779.02 553.50 57310.81 88888.00 2002-05-14 23:03:36.940 134 15778.63 554.12 57311.06 88888.00 2002-05-14 23:03:37.940 134 15777.33 553.50 57311.18 88888.00 2002-05-14 23:03:38.940 134 15778.89 553.50 57310.94 88888.00 2002-05-14 23:03:39.940 134 15777.98 554.00 57311.55 88888.00 2002-05-14 23:03:40.940 134 15778.11 553.75 57310.81 88888.00 2002-05-14 23:03:41.940 134 15777.20 553.38 57310.57 88888.00 2002-05-14 23:03:42.940 134 15777.33 554.00 57311.06 88888.00 2002-05-14 23:03:43.940 134 15776.81 554.00 57310.94 88888.00 2002-05-14 23:03:44.940 134 15777.07 554.37 57311.30 88888.00 2002-05-14 23:03:45.940 134 15777.07 553.63 57310.57 88888.00 2002-05-14 23:03:46.940 134 15776.81 554.12 57310.32 88888.00 2002-05-14 23:03:47.940 134 15776.68 553.75 57310.69 88888.00 2002-05-14 23:03:48.940 134 15776.42 554.49 57311.18 88888.00 2002-05-14 23:03:49.940 134 15776.29 553.63 57310.57 88888.00 2002-05-14 23:03:50.940 134 15776.03 554.12 57310.32 88888.00 2002-05-14 23:03:51.940 134 15776.03 553.50 57310.69 88888.00 2002-05-14 23:03:52.940 134 15776.16 554.12 57310.32 88888.00 2002-05-14 23:03:53.940 134 15776.16 554.37 57309.96 88888.00 2002-05-14 23:03:54.940 134 15776.16 553.87 57310.08 88888.00 2002-05-14 23:03:55.940 134 15775.90 553.50 57310.45 88888.00 2002-05-14 23:03:56.940 134 15775.90 554.37 57309.96 88888.00 2002-05-14 23:03:57.940 134 15776.81 553.38 57310.20 88888.00 2002-05-14 23:03:58.940 134 15775.90 554.37 57311.06 88888.00 2002-05-14 23:03:59.940 134 15775.77 553.75 57310.94 88888.00 2002-05-14 23:04:00.940 134 15775.64 553.75 57309.71 88888.00 2002-05-14 23:04:01.940 134 15776.29 553.63 57310.69 88888.00 2002-05-14 23:04:02.940 134 15775.12 553.50 57310.57 88888.00 2002-05-14 23:04:03.940 134 15775.25 554.00 57309.96 88888.00 2002-05-14 23:04:04.940 134 15775.25 553.75 57310.20 88888.00 2002-05-14 23:04:05.940 134 15776.16 553.75 57310.32 88888.00 2002-05-14 23:04:06.940 134 15775.64 553.38 57310.20 88888.00 2002-05-14 23:04:07.940 134 15775.51 553.63 57310.20 88888.00 2002-05-14 23:04:08.940 134 15775.64 553.25 57309.96 88888.00 2002-05-14 23:04:09.940 134 15775.64 553.13 57309.96 88888.00 2002-05-14 23:04:10.940 134 15775.77 553.25 57310.57 88888.00 2002-05-14 23:04:11.940 134 15775.64 554.00 57310.20 88888.00 2002-05-14 23:04:12.940 134 15775.90 553.63 57310.08 88888.00 2002-05-14 23:04:13.940 134 15775.77 553.50 57310.57 88888.00 2002-05-14 23:04:14.940 134 15776.55 553.75 57309.71 88888.00 2002-05-14 23:04:15.940 134 15776.42 552.51 57310.45 88888.00 2002-05-14 23:04:16.940 134 15776.03 554.00 57310.45 88888.00 2002-05-14 23:04:17.940 134 15776.16 552.88 57309.71 88888.00 2002-05-14 23:04:18.940 134 15776.29 553.01 57310.45 88888.00 2002-05-14 23:04:19.940 134 15776.16 553.38 57310.20 88888.00 2002-05-14 23:04:20.940 134 15776.03 552.88 57310.69 88888.00 2002-05-14 23:04:21.940 134 15776.94 553.38 57309.22 88888.00 2002-05-14 23:04:22.940 134 15777.33 553.25 57310.94 88888.00 2002-05-14 23:04:23.940 134 15777.33 552.64 57310.81 88888.00 2002-05-14 23:04:24.940 134 15777.20 552.76 57310.94 88888.00 2002-05-14 23:04:25.940 134 15777.33 553.01 57310.20 88888.00 2002-05-14 23:04:26.940 134 15778.11 553.13 57310.57 88888.00 2002-05-14 23:04:27.940 134 15778.37 552.88 57311.06 88888.00 2002-05-14 23:04:28.940 134 15777.98 553.01 57311.43 88888.00 2002-05-14 23:04:29.940 134 15778.24 552.26 57311.30 88888.00 2002-05-14 23:04:30.940 134 15778.37 552.51 57310.81 88888.00 2002-05-14 23:04:31.940 134 15779.15 552.64 57311.06 88888.00 2002-05-14 23:04:32.940 134 15779.02 553.01 57311.43 88888.00 2002-05-14 23:04:33.940 134 15778.50 552.64 57311.43 88888.00 2002-05-14 23:04:34.940 134 15779.28 552.88 57311.79 88888.00 2002-05-14 23:04:35.940 134 15779.15 552.76 57311.55 88888.00 2002-05-14 23:04:36.940 134 15779.67 553.63 57311.67 88888.00 2002-05-14 23:04:37.940 134 15779.41 553.13 57311.30 88888.00 2002-05-14 23:04:38.940 134 15779.67 553.01 57311.18 88888.00 2002-05-14 23:04:39.940 134 15780.19 553.25 57311.55 88888.00 2002-05-14 23:04:40.940 134 15779.67 553.13 57312.16 88888.00 2002-05-14 23:04:41.940 134 15779.80 553.13 57312.65 88888.00 2002-05-14 23:04:42.940 134 15779.54 553.50 57312.04 88888.00 2002-05-14 23:04:43.940 134 15779.67 552.88 57312.28 88888.00 2002-05-14 23:04:44.940 134 15779.67 553.25 57312.28 88888.00 2002-05-14 23:04:45.940 134 15779.80 553.63 57312.40 88888.00 2002-05-14 23:04:46.940 134 15779.41 553.38 57312.52 88888.00 2002-05-14 23:04:47.940 134 15779.80 553.87 57312.65 88888.00 2002-05-14 23:04:48.940 134 15779.93 553.87 57312.89 88888.00 2002-05-14 23:04:49.940 134 15780.06 553.75 57313.02 88888.00 2002-05-14 23:04:50.940 134 15780.19 554.25 57313.38 88888.00 2002-05-14 23:04:51.940 134 15779.41 553.50 57313.02 88888.00 2002-05-14 23:04:52.940 134 15779.28 553.75 57313.02 88888.00 2002-05-14 23:04:53.940 134 15779.54 554.00 57312.89 88888.00 2002-05-14 23:04:54.940 134 15779.28 553.38 57313.50 88888.00 2002-05-14 23:04:55.940 134 15779.28 553.63 57313.02 88888.00 2002-05-14 23:04:56.940 134 15779.54 553.25 57313.75 88888.00 2002-05-14 23:04:57.940 134 15779.02 553.38 57313.02 88888.00 2002-05-14 23:04:58.940 134 15778.89 553.50 57313.87 88888.00 2002-05-14 23:04:59.940 134 15779.28 553.50 57312.89 88888.00 2002-05-14 23:05:00.940 134 15778.89 553.63 57313.62 88888.00 2002-05-14 23:05:01.940 134 15778.50 552.88 57313.14 88888.00 2002-05-14 23:05:02.940 134 15778.24 553.50 57313.87 88888.00 2002-05-14 23:05:03.940 134 15778.50 553.01 57313.75 88888.00 2002-05-14 23:05:04.940 134 15778.63 553.25 57313.38 88888.00 2002-05-14 23:05:05.940 134 15777.72 553.25 57313.50 88888.00 2002-05-14 23:05:06.940 134 15778.50 553.01 57313.02 88888.00 2002-05-14 23:05:07.940 134 15777.72 552.88 57313.75 88888.00 2002-05-14 23:05:08.940 134 15777.85 553.75 57314.61 88888.00 2002-05-14 23:05:09.940 134 15777.33 553.13 57314.24 88888.00 2002-05-14 23:05:10.940 134 15776.94 553.63 57314.11 88888.00 2002-05-14 23:05:11.940 134 15777.07 553.50 57313.50 88888.00 2002-05-14 23:05:12.940 134 15777.07 553.50 57313.99 88888.00 2002-05-14 23:05:13.940 134 15776.55 553.25 57313.87 88888.00 2002-05-14 23:05:14.940 134 15777.46 552.76 57313.87 88888.00 2002-05-14 23:05:15.940 134 15776.94 552.76 57313.75 88888.00 2002-05-14 23:05:16.940 134 15776.42 552.51 57314.36 88888.00 2002-05-14 23:05:17.940 134 15776.94 552.64 57313.99 88888.00 2002-05-14 23:05:18.940 134 15776.55 553.01 57314.48 88888.00 2002-05-14 23:05:19.940 134 15776.68 552.88 57314.24 88888.00 2002-05-14 23:05:20.940 134 15775.90 553.13 57314.24 88888.00 2002-05-14 23:05:21.940 134 15776.42 552.39 57313.87 88888.00 2002-05-14 23:05:22.940 134 15775.90 553.25 57313.75 88888.00 2002-05-14 23:05:23.940 134 15775.64 552.64 57314.11 88888.00 2002-05-14 23:05:24.940 134 15775.77 552.26 57314.24 88888.00 2002-05-14 23:05:25.940 134 15773.70 553.13 57313.99 88888.00 2002-05-14 23:05:26.940 134 15775.25 552.51 57313.62 88888.00 2002-05-14 23:05:27.940 134 15775.25 552.39 57314.11 88888.00 2002-05-14 23:05:28.940 134 15774.08 553.13 57314.24 88888.00 2002-05-14 23:05:29.940 134 15774.47 552.14 57313.99 88888.00 2002-05-14 23:05:30.940 134 15774.60 552.51 57313.50 88888.00 2002-05-14 23:05:31.940 134 15774.60 552.26 57313.99 88888.00 2002-05-14 23:05:32.940 134 15774.08 552.14 57313.87 88888.00 2002-05-14 23:05:33.940 134 15774.08 552.64 57313.62 88888.00 2002-05-14 23:05:34.940 134 15774.34 552.76 57313.50 88888.00 2002-05-14 23:05:35.940 134 15773.83 551.89 57313.87 88888.00 2002-05-14 23:05:36.940 134 15774.08 551.64 57313.75 88888.00 2002-05-14 23:05:37.940 134 15774.21 551.77 57313.50 88888.00 2002-05-14 23:05:39.940 134 15773.70 552.26 57313.02 88888.00 2002-05-14 23:05:40.940 134 15773.70 552.14 57313.26 88888.00 2002-05-14 23:05:41.940 134 15773.57 551.64 57313.26 88888.00 2002-05-14 23:05:42.940 134 15773.70 551.77 57313.14 88888.00 2002-05-14 23:05:43.940 134 15774.34 551.89 57313.14 88888.00 2002-05-14 23:05:44.940 134 15773.70 551.52 57313.50 88888.00 2002-05-14 23:05:45.940 134 15773.18 551.64 57313.99 88888.00 2002-05-14 23:05:46.940 134 15773.83 551.77 57313.14 88888.00 2002-05-14 23:05:47.940 134 15773.31 550.78 57313.14 88888.00 2002-05-14 23:05:48.940 134 15773.96 551.77 57312.77 88888.00 2002-05-14 23:05:49.940 134 15774.60 550.90 57312.77 88888.00 2002-05-14 23:05:50.940 134 15773.83 550.78 57313.62 88888.00 2002-05-14 23:05:51.940 134 15774.08 552.26 57313.38 88888.00 2002-05-14 23:05:52.940 134 15773.96 551.64 57313.62 88888.00 2002-05-14 23:05:53.940 134 15774.08 551.52 57313.50 88888.00 2002-05-14 23:05:54.940 134 15774.08 551.27 57313.14 88888.00 2002-05-14 23:05:55.940 134 15774.47 551.15 57313.50 88888.00 2002-05-14 23:05:56.940 134 15773.70 551.15 57313.75 88888.00 2002-05-14 23:05:57.940 134 15774.86 551.40 57313.50 88888.00 2002-05-14 23:05:58.940 134 15775.25 550.78 57313.87 88888.00 2002-05-14 23:05:59.940 134 15774.99 551.03 57313.26 88888.00 2002-05-14 23:06:00.940 134 15775.12 550.90 57313.26 88888.00 2002-05-14 23:06:01.940 134 15774.73 550.28 57313.50 88888.00 2002-05-14 23:06:02.940 134 15774.73 550.65 57313.38 88888.00 2002-05-14 23:06:03.940 134 15775.64 550.16 57312.89 88888.00 2002-05-14 23:06:04.940 134 15774.99 549.91 57312.89 88888.00 2002-05-14 23:06:05.940 134 15775.77 550.78 57313.62 88888.00 2002-05-14 23:06:06.940 134 15775.25 550.03 57313.62 88888.00 2002-05-14 23:06:07.940 134 15774.73 550.28 57313.38 88888.00 2002-05-14 23:06:08.940 134 15775.90 550.28 57313.38 88888.00 2002-05-14 23:06:09.940 134 15774.99 550.53 57313.38 88888.00 2002-05-14 23:06:10.940 134 15775.90 549.91 57313.38 88888.00 2002-05-14 23:06:11.940 134 15776.55 550.03 57313.75 88888.00 2002-05-14 23:06:12.940 134 15776.29 550.16 57313.38 88888.00 2002-05-14 23:06:13.940 134 15775.90 550.03 57313.62 88888.00 2002-05-14 23:06:14.940 134 15775.51 550.28 57313.02 88888.00 2002-05-14 23:06:15.940 134 15775.90 550.03 57312.77 88888.00 2002-05-14 23:06:16.940 134 15776.29 550.03 57313.38 88888.00 2002-05-14 23:06:17.940 134 15776.16 550.16 57314.36 88888.00 2002-05-14 23:06:18.940 134 15776.42 550.41 57313.50 88888.00 2002-05-14 23:06:19.940 134 15776.42 550.16 57313.62 88888.00 2002-05-14 23:06:20.940 134 15775.77 550.03 57313.75 88888.00 2002-05-14 23:06:21.940 134 15776.55 550.28 57313.75 88888.00 2002-05-14 23:06:22.940 134 15776.29 550.41 57313.87 88888.00 2002-05-14 23:06:23.940 134 15776.42 550.03 57313.75 88888.00 2002-05-14 23:06:24.940 134 15776.03 550.16 57313.87 88888.00 2002-05-14 23:06:25.940 134 15777.07 550.78 57313.38 88888.00 2002-05-14 23:06:26.940 134 15776.94 550.41 57313.75 88888.00 2002-05-14 23:06:27.940 134 15777.33 550.90 57313.87 88888.00 2002-05-14 23:06:28.940 134 15777.98 551.15 57313.38 88888.00 2002-05-14 23:06:29.940 134 15776.94 551.27 57313.62 88888.00 2002-05-14 23:06:30.940 134 15776.94 550.28 57313.87 88888.00 2002-05-14 23:06:31.940 134 15777.07 550.65 57313.87 88888.00 2002-05-14 23:06:32.940 134 15777.59 549.66 57313.99 88888.00 2002-05-14 23:06:33.940 134 15777.98 550.65 57314.36 88888.00 2002-05-14 23:06:34.940 134 15777.85 550.03 57314.11 88888.00 2002-05-14 23:06:35.940 134 15777.33 550.65 57313.75 88888.00 2002-05-14 23:06:36.940 134 15776.42 550.65 57314.24 88888.00 2002-05-14 23:06:37.940 134 15777.46 551.03 57313.62 88888.00 2002-05-14 23:06:38.940 134 15778.11 550.53 57314.11 88888.00 2002-05-14 23:06:39.940 134 15777.46 550.90 57313.99 88888.00 2002-05-14 23:06:40.940 134 15777.07 551.64 57314.73 88888.00 2002-05-14 23:06:41.940 134 15777.59 551.40 57313.99 88888.00 2002-05-14 23:06:42.940 134 15777.07 551.27 57313.75 88888.00 2002-05-14 23:06:43.940 134 15776.68 550.65 57313.75 88888.00 2002-05-14 23:06:44.940 134 15777.33 550.41 57313.50 88888.00 2002-05-14 23:06:45.940 134 15776.94 551.27 57313.50 88888.00 2002-05-14 23:06:46.940 134 15777.20 551.03 57313.99 88888.00 2002-05-14 23:06:47.940 134 15777.20 550.90 57313.87 88888.00 2002-05-14 23:06:48.940 134 15777.07 551.77 57314.11 88888.00 2002-05-14 23:06:49.940 134 15777.59 551.77 57314.36 88888.00 2002-05-14 23:06:50.940 134 15777.46 551.52 57314.61 88888.00 2002-05-14 23:06:51.940 134 15777.59 551.52 57314.85 88888.00 2002-05-14 23:06:52.940 134 15777.98 551.64 57314.36 88888.00 2002-05-14 23:06:53.940 134 15777.59 551.40 57314.73 88888.00 2002-05-14 23:06:54.940 134 15777.59 551.15 57314.36 88888.00 2002-05-14 23:06:55.940 134 15778.11 551.52 57314.48 88888.00 2002-05-14 23:06:56.940 134 15777.85 551.27 57313.38 88888.00 2002-05-14 23:06:57.940 134 15777.07 551.40 57313.99 88888.00 2002-05-14 23:06:58.940 134 15777.33 551.15 57314.61 88888.00 2002-05-14 23:06:59.940 134 15777.72 551.77 57314.73 88888.00 2002-05-14 23:07:00.940 134 15777.20 551.77 57314.11 88888.00 2002-05-14 23:07:01.940 134 15777.33 551.52 57314.48 88888.00 2002-05-14 23:07:02.940 134 15776.81 551.89 57313.99 88888.00 2002-05-14 23:07:03.940 134 15777.33 551.89 57314.24 88888.00 2002-05-14 23:07:04.940 134 15777.07 551.40 57314.11 88888.00 2002-05-14 23:07:05.940 134 15777.33 551.15 57314.36 88888.00 2002-05-14 23:07:06.940 134 15777.33 551.77 57313.99 88888.00 2002-05-14 23:07:07.940 134 15777.33 551.27 57313.87 88888.00 2002-05-14 23:07:08.940 134 15777.33 551.77 57314.11 88888.00 2002-05-14 23:07:09.940 134 15777.46 551.77 57313.87 88888.00 2002-05-14 23:07:10.940 134 15776.81 551.89 57314.24 88888.00 2002-05-14 23:07:11.940 134 15776.55 551.52 57313.87 88888.00 2002-05-14 23:07:12.940 134 15776.29 551.27 57313.38 88888.00 2002-05-14 23:07:13.940 134 15776.55 551.40 57314.11 88888.00 2002-05-14 23:07:14.940 134 15776.55 551.77 57313.87 88888.00 2002-05-14 23:07:15.940 134 15776.55 551.64 57314.36 88888.00 2002-05-14 23:07:16.940 134 15776.94 551.52 57313.99 88888.00 2002-05-14 23:07:17.940 134 15776.42 551.27 57313.62 88888.00 2002-05-14 23:07:18.940 134 15777.20 551.40 57313.87 88888.00 2002-05-14 23:07:19.940 134 15776.55 551.77 57313.62 88888.00 2002-05-14 23:07:20.940 134 15776.03 551.40 57314.36 88888.00 2002-05-14 23:07:21.940 134 15776.94 551.27 57313.87 88888.00 2002-05-14 23:07:22.940 134 15777.98 551.52 57314.24 88888.00 2002-05-14 23:07:23.940 134 15776.03 550.78 57314.61 88888.00 2002-05-14 23:07:24.940 134 15776.94 551.77 57314.61 88888.00 2002-05-14 23:07:25.940 134 15777.20 551.40 57313.75 88888.00 2002-05-14 23:07:26.940 134 15776.55 550.78 57314.11 88888.00 2002-05-14 23:07:27.940 134 15777.20 551.52 57314.48 88888.00 2002-05-14 23:07:28.940 134 15777.20 550.65 57314.85 88888.00 2002-05-14 23:07:29.940 134 15777.46 550.53 57313.62 88888.00 2002-05-14 23:07:30.940 134 15777.59 550.78 57314.11 88888.00 2002-05-14 23:07:31.940 134 15777.59 551.03 57313.99 88888.00 2002-05-14 23:07:32.940 134 15778.11 550.41 57314.36 88888.00 2002-05-14 23:07:33.940 134 15777.85 550.41 57313.87 88888.00 2002-05-14 23:07:34.940 134 15778.37 551.03 57314.73 88888.00 2002-05-14 23:07:35.940 134 15778.50 551.52 57314.24 88888.00 2002-05-14 23:07:36.940 134 15777.98 550.53 57314.73 88888.00 2002-05-14 23:07:37.940 134 15778.76 551.03 57314.36 88888.00 2002-05-14 23:07:39.940 134 15778.89 550.03 57314.85 88888.00 2002-05-14 23:07:40.940 134 15778.24 550.41 57314.36 88888.00 2002-05-14 23:07:41.940 134 15778.11 550.90 57313.99 88888.00 2002-05-14 23:07:42.940 134 15778.24 550.41 57314.36 88888.00 2002-05-14 23:07:43.940 134 15778.50 550.53 57315.34 88888.00 2002-05-14 23:07:44.940 134 15779.02 550.41 57315.09 88888.00 2002-05-14 23:07:45.940 134 15778.76 550.53 57314.85 88888.00 2002-05-14 23:07:46.940 134 15778.76 549.91 57314.11 88888.00 2002-05-14 23:07:47.940 134 15778.24 550.90 57314.97 88888.00 2002-05-14 23:07:48.940 134 15778.37 550.16 57315.21 88888.00 2002-05-14 23:07:49.940 134 15778.63 550.28 57314.73 88888.00 2002-05-14 23:07:50.940 134 15779.28 550.78 57314.97 88888.00 2002-05-14 23:07:51.940 134 15779.28 550.03 57314.97 88888.00 2002-05-14 23:07:52.940 134 15778.76 550.78 57315.46 88888.00 2002-05-14 23:07:53.940 134 15779.67 550.65 57315.58 88888.00 2002-05-14 23:07:54.940 134 15779.28 550.41 57315.83 88888.00 2002-05-14 23:07:55.940 134 15779.54 550.41 57315.58 88888.00 2002-05-14 23:07:56.940 134 15779.41 550.53 57315.83 88888.00 2002-05-14 23:07:57.940 134 15779.15 550.03 57315.83 88888.00 2002-05-14 23:07:58.940 134 15779.15 550.41 57315.70 88888.00 2002-05-14 23:07:59.940 134 15779.41 550.78 57315.70 88888.00 2002-05-14 23:08:00.940 134 15779.02 551.03 57315.95 88888.00 2002-05-14 23:08:01.940 134 15778.89 551.03 57316.07 88888.00 2002-05-14 23:08:02.940 134 15779.02 551.15 57315.70 88888.00 2002-05-14 23:08:03.940 134 15779.15 550.78 57315.21 88888.00 2002-05-14 23:08:04.940 134 15779.15 550.90 57315.83 88888.00 2002-05-14 23:08:05.940 134 15779.28 550.65 57316.32 88888.00 2002-05-14 23:08:06.940 134 15779.67 550.16 57315.58 88888.00 2002-05-14 23:08:07.940 134 15779.54 550.41 57316.56 88888.00 2002-05-14 23:08:08.940 134 15778.89 550.28 57315.95 88888.00 2002-05-14 23:08:09.940 134 15779.67 550.53 57316.19 88888.00 2002-05-14 23:08:10.940 134 15779.28 550.53 57316.07 88888.00 2002-05-14 23:08:11.940 134 15779.41 550.90 57316.32 88888.00 2002-05-14 23:08:12.940 134 15780.19 550.28 57316.68 88888.00 2002-05-14 23:08:13.940 134 15779.80 550.41 57316.44 88888.00 2002-05-14 23:08:14.940 134 15779.67 551.03 57316.19 88888.00 2002-05-14 23:08:15.940 134 15779.15 550.41 57316.56 88888.00 2002-05-14 23:08:16.940 134 15780.19 550.16 57316.44 88888.00 2002-05-14 23:08:17.940 134 15779.93 550.16 57316.56 88888.00 2002-05-14 23:08:18.940 134 15780.58 549.79 57316.93 88888.00 2002-05-14 23:08:19.940 134 15780.58 550.16 57316.68 88888.00 2002-05-14 23:08:20.940 134 15779.67 550.28 57317.05 88888.00 2002-05-14 23:08:21.940 134 15780.45 550.78 57316.44 88888.00 2002-05-14 23:08:22.940 134 15780.19 550.65 57316.68 88888.00 2002-05-14 23:08:23.940 134 15780.32 550.16 57316.68 88888.00 2002-05-14 23:08:24.940 134 15779.93 549.66 57316.80 88888.00 2002-05-14 23:08:25.940 134 15780.71 550.53 57316.80 88888.00 2002-05-14 23:08:26.940 134 15780.19 550.03 57316.56 88888.00 2002-05-14 23:08:27.940 134 15780.32 550.16 57316.56 88888.00 2002-05-14 23:08:28.940 134 15780.71 551.15 57316.44 88888.00 2002-05-14 23:08:29.940 134 15780.84 550.16 57317.05 88888.00 2002-05-14 23:08:30.940 134 15780.97 549.66 57317.05 88888.00 2002-05-14 23:08:31.940 134 15781.36 550.53 57316.68 88888.00 2002-05-14 23:08:32.940 134 15781.23 550.28 57316.80 88888.00 2002-05-14 23:08:33.940 134 15781.10 550.03 57316.68 88888.00 2002-05-14 23:08:34.940 134 15781.36 550.41 57317.17 88888.00 2002-05-14 23:08:35.940 134 15781.23 550.16 57317.17 88888.00 2002-05-14 23:08:36.940 134 15781.62 550.16 57317.41 88888.00 2002-05-14 23:08:37.940 134 15781.36 550.03 57317.41 88888.00 2002-05-14 23:08:38.940 134 15781.75 550.16 57317.41 88888.00 2002-05-14 23:08:39.940 134 15782.53 549.79 57317.41 88888.00 2002-05-14 23:08:40.940 134 15782.66 549.79 57317.41 88888.00 2002-05-14 23:08:41.940 134 15781.75 550.28 57317.54 88888.00 2002-05-14 23:08:42.940 134 15781.75 549.66 57318.03 88888.00 2002-05-14 23:08:43.940 134 15782.79 550.16 57317.54 88888.00 2002-05-14 23:08:44.940 134 15782.40 549.91 57316.80 88888.00 2002-05-14 23:08:45.940 134 15782.92 549.91 57317.54 88888.00 2002-05-14 23:08:46.940 134 15783.18 550.16 57317.41 88888.00 2002-05-14 23:08:47.940 134 15783.31 549.29 57316.68 88888.00 2002-05-14 23:08:48.940 134 15783.44 550.16 57317.78 88888.00 2002-05-14 23:08:49.940 134 15783.31 550.41 57317.54 88888.00 2002-05-14 23:08:50.940 134 15783.44 549.54 57318.03 88888.00 2002-05-14 23:08:51.940 134 15783.05 550.03 57317.66 88888.00 2002-05-14 23:08:52.940 134 15783.44 549.66 57317.91 88888.00 2002-05-14 23:08:53.940 134 15783.18 550.03 57317.54 88888.00 2002-05-14 23:08:54.940 134 15783.44 549.91 57318.03 88888.00 2002-05-14 23:08:55.940 134 15783.57 549.66 57318.15 88888.00 2002-05-14 23:08:56.940 134 15783.96 550.65 57317.05 88888.00 2002-05-14 23:08:57.940 134 15783.83 550.16 57318.15 88888.00 2002-05-14 23:08:58.940 134 15783.31 551.03 57318.88 88888.00 2002-05-14 23:08:59.940 134 15783.83 550.41 57317.66 88888.00 2002-05-14 23:09:00.940 134 15783.31 550.53 57318.39 88888.00 2002-05-14 23:09:01.940 134 15784.48 551.03 57318.27 88888.00 2002-05-14 23:09:02.940 134 15784.09 550.16 57318.39 88888.00 2002-05-14 23:09:03.940 134 15784.09 550.78 57318.76 88888.00 2002-05-14 23:09:04.940 134 15783.83 550.53 57319.25 88888.00 2002-05-14 23:09:05.940 134 15784.22 550.78 57318.39 88888.00 2002-05-14 23:09:06.940 134 15784.22 551.15 57318.39 88888.00 2002-05-14 23:09:07.940 134 15783.96 550.41 57318.64 88888.00 2002-05-14 23:09:08.940 134 15784.61 550.65 57318.15 88888.00 2002-05-14 23:09:09.940 134 15785.13 550.90 57318.52 88888.00 2002-05-14 23:09:10.940 134 15784.61 551.27 57318.15 88888.00 2002-05-14 23:09:11.940 134 15784.61 550.90 57318.52 88888.00 2002-05-14 23:09:12.940 134 15783.96 551.15 57318.64 88888.00 2002-05-14 23:09:13.940 134 15783.96 550.65 57318.76 88888.00 2002-05-14 23:09:14.940 134 15783.96 551.03 57318.52 88888.00 2002-05-14 23:09:15.940 134 15784.61 551.15 57318.64 88888.00 2002-05-14 23:09:16.940 134 15784.48 550.28 57318.64 88888.00 2002-05-14 23:09:17.940 134 15785.13 550.16 57318.76 88888.00 2002-05-14 23:09:18.940 134 15784.61 551.15 57319.00 88888.00 2002-05-14 23:09:19.940 134 15784.09 550.65 57319.00 88888.00 2002-05-14 23:09:20.940 134 15783.83 551.03 57318.88 88888.00 2002-05-14 23:09:21.940 134 15784.22 551.64 57318.64 88888.00 2002-05-14 23:09:22.940 134 15784.09 550.90 57319.25 88888.00 2002-05-14 23:09:23.940 134 15784.48 550.78 57318.64 88888.00 2002-05-14 23:09:24.940 134 15784.74 551.15 57318.64 88888.00 2002-05-14 23:09:25.940 134 15784.35 551.27 57319.00 88888.00 2002-05-14 23:09:26.940 134 15784.09 551.03 57318.76 88888.00 2002-05-14 23:09:27.940 134 15783.70 550.90 57317.78 88888.00 2002-05-14 23:09:28.940 134 15784.09 551.03 57318.88 88888.00 2002-05-14 23:09:29.940 134 15783.96 551.52 57318.52 88888.00 2002-05-14 23:09:30.940 134 15784.35 551.15 57318.27 88888.00 2002-05-14 23:09:31.940 134 15782.53 551.15 57318.15 88888.00 2002-05-14 23:09:32.940 134 15783.70 551.03 57318.52 88888.00 2002-05-14 23:09:33.940 134 15783.05 551.27 57318.76 88888.00 2002-05-14 23:09:34.940 134 15782.92 550.41 57319.37 88888.00 2002-05-14 23:09:35.940 134 15782.40 551.40 57318.64 88888.00 2002-05-14 23:09:36.940 134 15782.79 550.78 57318.76 88888.00 2002-05-14 23:09:37.940 134 15781.62 550.65 57318.76 88888.00 2002-05-14 23:09:39.940 134 15782.14 551.03 57318.64 88888.00 2002-05-14 23:09:40.940 134 15780.97 551.03 57318.52 88888.00 2002-05-14 23:09:41.940 134 15781.23 550.78 57318.88 88888.00 2002-05-14 23:09:42.940 134 15781.62 551.03 57319.00 88888.00 2002-05-14 23:09:43.940 134 15780.71 550.90 57318.39 88888.00 2002-05-14 23:09:44.940 134 15780.97 551.15 57318.64 88888.00 2002-05-14 23:09:45.940 134 15780.84 551.27 57318.39 88888.00 2002-05-14 23:09:46.940 134 15780.84 551.40 57319.00 88888.00 2002-05-14 23:09:47.940 134 15780.84 551.15 57317.91 88888.00 2002-05-14 23:09:48.940 134 15781.10 551.15 57318.39 88888.00 2002-05-14 23:09:49.940 134 15780.71 551.15 57318.52 88888.00 2002-05-14 23:09:50.940 134 15780.45 551.15 57318.03 88888.00 2002-05-14 23:09:51.940 134 15780.19 551.03 57318.39 88888.00 2002-05-14 23:09:52.940 134 15780.32 550.65 57318.39 88888.00 2002-05-14 23:09:53.940 134 15780.06 551.03 57317.66 88888.00 2002-05-14 23:09:54.940 134 15779.67 551.52 57318.27 88888.00 2002-05-14 23:09:55.940 134 15779.80 550.65 57317.54 88888.00 2002-05-14 23:09:56.940 134 15779.80 551.27 57318.03 88888.00 2002-05-14 23:09:57.940 134 15780.58 550.90 57318.03 88888.00 2002-05-14 23:09:58.940 134 15780.58 551.40 57317.78 88888.00 2002-05-14 23:09:59.940 134 15779.80 551.15 57318.03 88888.00 2002-05-14 23:10:00.940 134 15779.80 550.78 57316.93 88888.00 2002-05-14 23:10:01.940 134 15779.15 551.03 57318.52 88888.00 2002-05-14 23:10:02.940 134 15780.71 550.53 57318.03 88888.00 2002-05-14 23:10:03.940 134 15779.67 550.65 57317.05 88888.00 2002-05-14 23:10:04.940 134 15779.54 550.53 57317.41 88888.00 2002-05-14 23:10:05.940 134 15779.54 550.90 57317.29 88888.00 2002-05-14 23:10:06.940 134 15779.67 550.41 57317.66 88888.00 2002-05-14 23:10:07.940 134 15779.80 550.78 57318.27 88888.00 2002-05-14 23:10:08.940 134 15779.41 550.16 57317.91 88888.00 2002-05-14 23:10:09.940 134 15778.50 550.65 57317.54 88888.00 2002-05-14 23:10:10.940 134 15779.28 550.03 57318.03 88888.00 2002-05-14 23:10:11.940 134 15778.89 550.78 57317.66 88888.00 2002-05-14 23:10:12.940 134 15778.89 551.03 57317.66 88888.00 2002-05-14 23:10:13.940 134 15778.37 551.03 57317.17 88888.00 2002-05-14 23:10:14.940 134 15778.24 551.15 57317.41 88888.00 2002-05-14 23:10:15.940 134 15779.15 550.65 57317.41 88888.00 2002-05-14 23:10:16.940 134 15778.76 550.41 57317.66 88888.00 2002-05-14 23:10:17.940 134 15778.63 550.90 57317.78 88888.00 2002-05-14 23:10:18.940 134 15778.11 550.41 57317.17 88888.00 2002-05-14 23:10:19.940 134 15779.41 550.78 57317.05 88888.00 2002-05-14 23:10:20.940 134 15779.15 550.90 57317.54 88888.00 2002-05-14 23:10:21.940 134 15778.63 550.65 57317.05 88888.00 2002-05-14 23:10:22.940 134 15778.89 551.03 57317.41 88888.00 2002-05-14 23:10:23.940 134 15779.28 550.78 57317.29 88888.00 2002-05-14 23:10:24.940 134 15778.50 550.78 57318.03 88888.00 2002-05-14 23:10:25.940 134 15778.89 549.91 57317.54 88888.00 2002-05-14 23:10:26.940 134 15778.37 550.90 57317.41 88888.00 2002-05-14 23:10:27.940 134 15779.28 550.78 57316.80 88888.00 2002-05-14 23:10:28.940 134 15778.37 550.53 57317.66 88888.00 2002-05-14 23:10:29.940 134 15778.89 550.65 57317.54 88888.00 2002-05-14 23:10:30.940 134 15778.89 551.15 57317.91 88888.00 2002-05-14 23:10:31.940 134 15778.89 550.90 57317.66 88888.00 2002-05-14 23:10:32.940 134 15778.89 550.53 57317.78 88888.00 2002-05-14 23:10:33.940 134 15779.02 551.15 57317.41 88888.00 2002-05-14 23:10:34.940 134 15778.89 551.03 57317.29 88888.00 2002-05-14 23:10:35.940 134 15779.02 551.15 57317.66 88888.00 2002-05-14 23:10:36.940 134 15778.76 551.03 57317.05 88888.00 2002-05-14 23:10:37.940 134 15779.93 549.91 57318.03 88888.00 2002-05-14 23:10:38.940 134 15780.06 551.15 57317.05 88888.00 2002-05-14 23:10:39.940 134 15779.80 550.41 57317.17 88888.00 2002-05-14 23:10:40.940 134 15779.93 550.03 57317.91 88888.00 2002-05-14 23:10:41.940 134 15779.93 550.41 57317.41 88888.00 2002-05-14 23:10:42.940 134 15779.67 551.77 57317.29 88888.00 2002-05-14 23:10:43.940 134 15780.06 551.27 57317.66 88888.00 2002-05-14 23:10:44.940 134 15779.67 551.15 57317.54 88888.00 2002-05-14 23:10:45.940 134 15780.32 551.64 57317.41 88888.00 2002-05-14 23:10:46.940 134 15779.15 551.52 57317.78 88888.00 2002-05-14 23:10:47.940 134 15780.19 551.40 57318.15 88888.00 2002-05-14 23:10:48.940 134 15780.32 551.77 57317.78 88888.00 2002-05-14 23:10:49.940 134 15780.71 552.02 57317.54 88888.00 2002-05-14 23:10:50.940 134 15780.32 551.52 57317.41 88888.00 2002-05-14 23:10:51.940 134 15780.97 551.27 57318.03 88888.00 2002-05-14 23:10:52.940 134 15781.49 551.40 57317.78 88888.00 2002-05-14 23:10:53.940 134 15780.97 552.02 57317.17 88888.00 2002-05-14 23:10:54.940 134 15780.84 551.27 57318.15 88888.00 2002-05-14 23:10:55.940 134 15780.71 551.40 57318.15 88888.00 2002-05-14 23:10:56.940 134 15781.75 551.64 57318.39 88888.00 2002-05-14 23:10:57.940 134 15780.84 552.02 57318.15 88888.00 2002-05-14 23:10:58.940 134 15782.14 551.77 57317.54 88888.00 2002-05-14 23:10:59.940 134 15780.97 551.77 57317.66 88888.00 2002-05-14 23:11:00.940 134 15781.62 551.64 57317.78 88888.00 2002-05-14 23:11:01.940 134 15782.40 552.51 57317.54 88888.00 2002-05-14 23:11:02.940 134 15780.84 551.77 57318.15 88888.00 2002-05-14 23:11:03.940 134 15782.01 552.26 57317.05 88888.00 2002-05-14 23:11:04.940 134 15782.14 552.02 57317.17 88888.00 2002-05-14 23:11:05.940 134 15782.01 552.39 57317.66 88888.00 2002-05-14 23:11:06.940 134 15781.62 551.89 57318.39 88888.00 2002-05-14 23:11:07.940 134 15781.88 551.64 57317.78 88888.00 2002-05-14 23:11:08.940 134 15782.66 552.02 57317.41 88888.00 2002-05-14 23:11:09.940 134 15782.53 551.64 57318.39 88888.00 2002-05-14 23:11:10.940 134 15782.27 552.14 57318.64 88888.00 2002-05-14 23:11:11.940 134 15782.79 552.14 57317.66 88888.00 2002-05-14 23:11:12.940 134 15782.40 552.88 57318.03 88888.00 2002-05-14 23:11:13.940 134 15781.88 552.51 57318.52 88888.00 2002-05-14 23:11:14.940 134 15782.14 552.76 57318.03 88888.00 2002-05-14 23:11:15.940 134 15781.75 552.39 57317.78 88888.00 2002-05-14 23:11:16.940 134 15782.92 552.14 57318.03 88888.00 2002-05-14 23:11:17.940 134 15782.40 552.02 57318.15 88888.00 2002-05-14 23:11:18.940 134 15782.92 552.64 57317.66 88888.00 2002-05-14 23:11:19.940 134 15782.40 552.14 57318.15 88888.00 2002-05-14 23:11:20.940 134 15783.18 552.02 57317.78 88888.00 2002-05-14 23:11:21.940 134 15782.27 552.88 57318.15 88888.00 2002-05-14 23:11:22.940 134 15783.05 553.38 57318.15 88888.00 2002-05-14 23:11:23.940 134 15782.66 552.51 57318.03 88888.00 2002-05-14 23:11:24.940 134 15782.40 552.51 57317.66 88888.00 2002-05-14 23:11:25.940 134 15783.31 552.14 57318.27 88888.00 2002-05-14 23:11:26.940 134 15782.79 552.26 57318.03 88888.00 2002-05-14 23:11:27.940 134 15782.53 552.02 57318.15 88888.00 2002-05-14 23:11:28.940 134 15782.66 552.76 57318.39 88888.00 2002-05-14 23:11:29.940 134 15782.92 552.88 57318.27 88888.00 2002-05-14 23:11:30.940 134 15783.57 552.76 57318.03 88888.00 2002-05-14 23:11:31.940 134 15782.53 552.14 57317.54 88888.00 2002-05-14 23:11:32.940 134 15782.66 553.01 57317.66 88888.00 2002-05-14 23:11:33.940 134 15783.57 552.39 57317.91 88888.00 2002-05-14 23:11:34.940 134 15783.44 552.02 57318.27 88888.00 2002-05-14 23:11:35.940 134 15783.18 552.76 57318.03 88888.00 2002-05-14 23:11:36.940 134 15783.31 552.02 57318.03 88888.00 2002-05-14 23:11:37.940 134 15783.57 552.51 57318.27 88888.00 2002-05-14 23:11:39.940 134 15783.70 552.64 57318.76 88888.00 2002-05-14 23:11:40.940 134 15783.05 552.02 57318.15 88888.00 2002-05-14 23:11:41.940 134 15783.70 552.26 57318.03 88888.00 2002-05-14 23:11:42.940 134 15783.96 551.89 57318.27 88888.00 2002-05-14 23:11:43.940 134 15784.35 552.26 57318.27 88888.00 2002-05-14 23:11:44.940 134 15783.70 552.26 57317.54 88888.00 2002-05-14 23:11:45.940 134 15783.57 552.02 57317.91 88888.00 2002-05-14 23:11:46.940 134 15784.35 551.27 57318.39 88888.00 2002-05-14 23:11:47.940 134 15783.83 551.40 57319.00 88888.00 2002-05-14 23:11:48.940 134 15783.96 551.40 57318.52 88888.00 2002-05-14 23:11:49.940 134 15784.48 551.89 57318.39 88888.00 2002-05-14 23:11:50.940 134 15784.09 551.15 57318.15 88888.00 2002-05-14 23:11:51.940 134 15785.13 551.89 57318.27 88888.00 2002-05-14 23:11:52.940 134 15785.13 551.27 57318.39 88888.00 2002-05-14 23:11:53.940 134 15784.87 550.90 57318.76 88888.00 2002-05-14 23:11:54.940 134 15785.00 551.27 57318.03 88888.00 2002-05-14 23:11:55.940 134 15785.13 551.03 57318.64 88888.00 2002-05-14 23:11:56.940 134 15785.13 550.78 57318.03 88888.00 2002-05-14 23:11:57.940 134 15785.39 551.40 57318.03 88888.00 2002-05-14 23:11:58.940 134 15785.13 551.15 57318.15 88888.00 2002-05-14 23:11:59.940 134 15784.61 551.15 57318.39 88888.00 2002-05-14 23:12:00.940 134 15785.65 551.27 57318.52 88888.00 2002-05-14 23:12:01.940 134 15785.65 551.77 57318.27 88888.00 2002-05-14 23:12:02.940 134 15785.52 551.77 57319.13 88888.00 2002-05-14 23:12:03.940 134 15785.78 551.52 57318.39 88888.00 2002-05-14 23:12:04.940 134 15786.04 550.78 57318.03 88888.00 2002-05-14 23:12:05.940 134 15785.78 551.40 57318.27 88888.00 2002-05-14 23:12:06.940 134 15785.78 551.89 57318.27 88888.00 2002-05-14 23:12:07.940 134 15785.91 550.65 57318.76 88888.00 2002-05-14 23:12:08.940 134 15786.43 552.02 57318.03 88888.00 2002-05-14 23:12:09.940 134 15786.56 551.77 57318.27 88888.00 2002-05-14 23:12:10.940 134 15786.30 551.15 57319.25 88888.00 2002-05-14 23:12:11.940 134 15786.82 551.40 57318.52 88888.00 2002-05-14 23:12:12.940 134 15786.82 551.27 57319.00 88888.00 2002-05-14 23:12:13.940 134 15786.95 551.27 57318.39 88888.00 2002-05-14 23:12:14.940 134 15787.60 550.90 57318.88 88888.00 2002-05-14 23:12:15.940 134 15787.08 551.15 57318.27 88888.00 2002-05-14 23:12:16.940 134 15787.08 551.52 57319.37 88888.00 2002-05-14 23:12:17.940 134 15787.34 551.64 57319.00 88888.00 2002-05-14 23:12:18.940 134 15787.47 551.52 57319.37 88888.00 2002-05-14 23:12:19.940 134 15787.21 550.90 57319.00 88888.00 2002-05-14 23:12:20.940 134 15787.34 550.65 57319.13 88888.00 2002-05-14 23:12:21.940 134 15787.73 550.65 57318.88 88888.00 2002-05-14 23:12:22.940 134 15786.95 550.90 57319.00 88888.00 2002-05-14 23:12:23.940 134 15787.73 551.15 57318.88 88888.00 2002-05-14 23:12:24.940 134 15787.60 550.65 57319.62 88888.00 2002-05-14 23:12:25.940 134 15787.47 551.64 57319.37 88888.00 2002-05-14 23:12:26.940 134 15787.99 550.53 57319.62 88888.00 2002-05-14 23:12:27.940 134 15787.99 551.15 57319.50 88888.00 2002-05-14 23:12:28.940 134 15788.25 551.27 57319.25 88888.00 2002-05-14 23:12:29.940 134 15787.86 551.77 57319.37 88888.00 2002-05-14 23:12:30.940 134 15788.38 550.90 57319.74 88888.00 2002-05-14 23:12:31.940 134 15787.47 551.15 57319.25 88888.00 2002-05-14 23:12:32.940 134 15788.51 551.52 57319.37 88888.00 2002-05-14 23:12:33.940 134 15787.60 550.78 57319.62 88888.00 2002-05-14 23:12:34.940 134 15787.60 550.90 57319.98 88888.00 2002-05-14 23:12:35.940 134 15788.25 550.78 57319.13 88888.00 2002-05-14 23:12:36.940 134 15787.47 551.64 57319.86 88888.00 2002-05-14 23:12:37.940 134 15788.38 550.78 57319.74 88888.00 2002-05-14 23:12:38.940 134 15787.86 551.52 57319.37 88888.00 2002-05-14 23:12:39.940 134 15788.51 551.64 57319.25 88888.00 2002-05-14 23:12:40.940 134 15787.99 551.77 57319.37 88888.00 2002-05-14 23:12:41.940 134 15788.51 551.03 57319.98 88888.00 2002-05-14 23:12:42.940 134 15788.38 551.03 57320.23 88888.00 2002-05-14 23:12:43.940 134 15788.12 551.03 57320.11 88888.00 2002-05-14 23:12:44.940 134 15788.12 551.15 57319.98 88888.00 2002-05-14 23:12:45.940 134 15788.64 550.90 57319.86 88888.00 2002-05-14 23:12:46.940 134 15788.77 550.90 57320.11 88888.00 2002-05-14 23:12:47.940 134 15788.64 550.90 57319.74 88888.00 2002-05-14 23:12:48.940 134 15788.25 551.40 57319.25 88888.00 2002-05-14 23:12:49.940 134 15788.64 551.15 57319.62 88888.00 2002-05-14 23:12:50.940 134 15788.77 551.52 57320.11 88888.00 2002-05-14 23:12:51.940 134 15788.64 551.77 57319.98 88888.00 2002-05-14 23:12:52.940 134 15788.38 550.65 57320.35 88888.00 2002-05-14 23:12:53.940 134 15789.29 551.64 57319.74 88888.00 2002-05-14 23:12:54.940 134 15789.29 551.64 57319.74 88888.00 2002-05-14 23:12:55.940 134 15788.64 551.15 57319.98 88888.00 2002-05-14 23:12:56.940 134 15789.68 551.64 57320.11 88888.00 2002-05-14 23:12:57.940 134 15789.03 552.26 57320.11 88888.00 2002-05-14 23:12:58.940 134 15789.16 551.64 57319.62 88888.00 2002-05-14 23:12:59.940 134 15789.03 551.27 57319.74 88888.00 2002-05-14 23:13:00.940 134 15789.03 551.27 57319.74 88888.00 2002-05-14 23:13:01.940 134 15789.29 551.64 57320.35 88888.00 2002-05-14 23:13:02.940 134 15788.77 551.52 57320.35 88888.00 2002-05-14 23:13:03.940 134 15789.03 551.52 57319.98 88888.00 2002-05-14 23:13:04.940 134 15789.03 551.64 57319.98 88888.00 2002-05-14 23:13:05.940 134 15788.64 552.51 57320.72 88888.00 2002-05-14 23:13:06.940 134 15787.99 551.27 57320.59 88888.00 2002-05-14 23:13:07.940 134 15788.25 552.02 57319.98 88888.00 2002-05-14 23:13:08.940 134 15788.51 551.40 57320.84 88888.00 2002-05-14 23:13:09.940 134 15788.90 551.52 57320.96 88888.00 2002-05-14 23:13:10.940 134 15789.16 551.77 57320.59 88888.00 2002-05-14 23:13:11.940 134 15788.12 551.52 57320.72 88888.00 2002-05-14 23:13:12.940 134 15787.73 551.27 57320.11 88888.00 2002-05-14 23:13:13.940 134 15788.25 551.64 57320.47 88888.00 2002-05-14 23:13:14.940 134 15788.90 551.52 57320.35 88888.00 2002-05-14 23:13:15.940 134 15788.12 551.15 57320.72 88888.00 2002-05-14 23:13:16.940 134 15788.77 551.40 57320.59 88888.00 2002-05-14 23:13:17.940 134 15789.03 550.78 57320.35 88888.00 2002-05-14 23:13:18.940 134 15788.64 552.02 57320.23 88888.00 2002-05-14 23:13:19.940 134 15789.29 551.15 57319.62 88888.00 2002-05-14 23:13:20.940 134 15788.77 551.77 57320.23 88888.00 2002-05-14 23:13:21.940 134 15789.42 551.27 57319.74 88888.00 2002-05-14 23:13:22.940 134 15788.90 551.40 57319.98 88888.00 2002-05-14 23:13:23.940 134 15788.51 551.15 57320.23 88888.00 2002-05-14 23:13:24.940 134 15789.03 551.52 57320.59 88888.00 2002-05-14 23:13:25.940 134 15789.68 551.27 57320.59 88888.00 2002-05-14 23:13:26.940 134 15789.55 550.90 57320.23 88888.00 2002-05-14 23:13:27.940 134 15789.55 551.27 57321.08 88888.00 2002-05-14 23:13:28.940 134 15789.94 551.40 57320.96 88888.00 2002-05-14 23:13:29.940 134 15790.20 551.27 57320.23 88888.00 2002-05-14 23:13:30.940 134 15789.29 551.40 57320.35 88888.00 2002-05-14 23:13:31.940 134 15789.81 551.27 57320.84 88888.00 2002-05-14 23:13:32.940 134 15790.46 551.15 57320.84 88888.00 2002-05-14 23:13:33.940 134 15790.20 551.15 57320.47 88888.00 2002-05-14 23:13:34.940 134 15789.94 551.40 57320.72 88888.00 2002-05-14 23:13:35.940 134 15790.07 550.90 57320.47 88888.00 2002-05-14 23:13:36.940 134 15790.72 550.78 57320.35 88888.00 2002-05-14 23:13:37.940 134 15789.94 550.78 57321.08 88888.00 2002-05-14 23:13:39.940 134 15791.62 550.78 57320.84 88888.00 2002-05-14 23:13:40.940 134 15791.24 550.53 57321.45 88888.00 2002-05-14 23:13:41.940 134 15791.11 550.78 57321.21 88888.00 2002-05-14 23:13:42.940 134 15791.37 550.78 57321.45 88888.00 2002-05-14 23:13:43.940 134 15790.85 550.65 57320.72 88888.00 2002-05-14 23:13:44.940 134 15790.98 550.41 57321.45 88888.00 2002-05-14 23:13:45.940 134 15791.24 550.90 57321.82 88888.00 2002-05-14 23:13:46.940 134 15791.50 551.77 57322.06 88888.00 2002-05-14 23:13:47.940 134 15791.11 551.27 57322.06 88888.00 2002-05-14 23:13:48.940 134 15792.02 550.53 57321.70 88888.00 2002-05-14 23:13:49.940 134 15791.62 551.15 57321.08 88888.00 2002-05-14 23:13:50.940 134 15792.02 550.90 57321.94 88888.00 2002-05-14 23:13:51.940 134 15792.67 550.78 57322.06 88888.00 2002-05-14 23:13:52.940 134 15791.50 550.78 57321.82 88888.00 2002-05-14 23:13:53.940 134 15791.24 551.27 57321.94 88888.00 2002-05-14 23:13:54.940 134 15791.88 550.65 57322.18 88888.00 2002-05-14 23:13:55.940 134 15791.88 550.78 57322.30 88888.00 2002-05-14 23:13:56.940 134 15792.02 551.27 57322.06 88888.00 2002-05-14 23:13:57.940 134 15791.62 551.15 57322.67 88888.00 2002-05-14 23:13:58.940 134 15791.75 551.15 57322.06 88888.00 2002-05-14 23:13:59.940 134 15791.37 551.40 57322.80 88888.00 2002-05-14 23:14:00.940 134 15792.92 551.03 57322.43 88888.00 2002-05-14 23:14:01.940 134 15792.41 551.03 57322.67 88888.00 2002-05-14 23:14:02.940 134 15792.41 550.65 57322.30 88888.00 2002-05-14 23:14:03.940 134 15791.62 551.03 57321.82 88888.00 2002-05-14 23:14:04.940 134 15792.28 551.03 57322.43 88888.00 2002-05-14 23:14:05.940 134 15792.41 551.40 57322.55 88888.00 2002-05-14 23:14:06.940 134 15792.02 551.15 57321.94 88888.00 2002-05-14 23:14:07.940 134 15792.41 551.03 57322.43 88888.00 2002-05-14 23:14:08.940 134 15792.28 551.64 57322.43 88888.00 2002-05-14 23:14:09.940 134 15791.88 551.27 57322.30 88888.00 2002-05-14 23:14:10.940 134 15791.88 551.40 57323.53 88888.00 2002-05-14 23:14:11.940 134 15792.15 550.53 57323.16 88888.00 2002-05-14 23:14:12.940 134 15791.24 551.03 57322.55 88888.00 2002-05-14 23:14:13.940 134 15791.88 550.53 57322.92 88888.00 2002-05-14 23:14:14.940 134 15791.88 550.53 57323.04 88888.00 2002-05-14 23:14:15.940 134 15791.88 551.64 57322.92 88888.00 2002-05-14 23:14:16.940 134 15791.62 551.15 57323.04 88888.00 2002-05-14 23:14:17.940 134 15791.50 552.02 57322.80 88888.00 2002-05-14 23:14:18.940 134 15791.88 551.03 57322.92 88888.00 2002-05-14 23:14:19.940 134 15791.62 551.15 57323.41 88888.00 2002-05-14 23:14:20.940 134 15792.02 551.27 57322.92 88888.00 2002-05-14 23:14:21.940 134 15791.11 551.89 57322.92 88888.00 2002-05-14 23:14:22.940 134 15790.46 551.52 57323.53 88888.00 2002-05-14 23:14:23.940 134 15791.11 551.03 57323.29 88888.00 2002-05-14 23:14:24.940 134 15790.46 551.52 57322.67 88888.00 2002-05-14 23:14:25.940 134 15790.33 551.77 57323.16 88888.00 2002-05-14 23:14:26.940 134 15790.98 551.64 57322.92 88888.00 2002-05-14 23:14:27.940 134 15790.72 551.52 57323.65 88888.00 2002-05-14 23:14:28.940 134 15790.33 551.52 57322.67 88888.00 2002-05-14 23:14:29.940 134 15790.46 551.77 57322.43 88888.00 2002-05-14 23:14:30.940 134 15790.33 550.78 57323.16 88888.00 2002-05-14 23:14:31.940 134 15789.68 551.52 57322.80 88888.00 2002-05-14 23:14:32.940 134 15790.20 551.27 57323.04 88888.00 2002-05-14 23:14:33.940 134 15790.07 552.26 57323.77 88888.00 2002-05-14 23:14:34.940 134 15789.94 551.64 57322.80 88888.00 2002-05-14 23:14:35.940 134 15790.20 551.52 57322.67 88888.00 2002-05-14 23:14:36.940 134 15789.81 551.15 57323.29 88888.00 2002-05-14 23:14:37.940 134 15789.42 551.27 57322.80 88888.00 2002-05-14 23:14:38.940 134 15789.29 550.65 57323.29 88888.00 2002-05-14 23:14:39.940 134 15789.55 550.90 57323.16 88888.00 2002-05-14 23:14:40.940 134 15789.42 551.40 57322.67 88888.00 2002-05-14 23:14:41.940 134 15789.42 551.52 57322.67 88888.00 2002-05-14 23:14:42.940 134 15789.42 550.65 57322.43 88888.00 2002-05-14 23:14:43.940 134 15788.90 550.65 57323.41 88888.00 2002-05-14 23:14:44.940 134 15789.29 551.27 57322.80 88888.00 2002-05-14 23:14:45.940 134 15789.29 550.53 57323.29 88888.00 2002-05-14 23:14:46.940 134 15789.16 550.78 57322.80 88888.00 2002-05-14 23:14:47.940 134 15789.03 550.78 57322.55 88888.00 2002-05-14 23:14:48.940 134 15789.29 551.15 57322.55 88888.00 2002-05-14 23:14:49.940 134 15788.77 550.53 57322.80 88888.00 2002-05-14 23:14:50.940 134 15789.16 550.53 57322.67 88888.00 2002-05-14 23:14:51.940 134 15789.03 550.53 57322.55 88888.00 2002-05-14 23:14:52.940 134 15788.25 550.78 57322.18 88888.00 2002-05-14 23:14:53.940 134 15789.29 550.28 57322.43 88888.00 2002-05-14 23:14:54.940 134 15789.55 550.78 57322.18 88888.00 2002-05-14 23:14:55.940 134 15789.29 550.28 57322.67 88888.00 2002-05-14 23:14:56.940 134 15788.77 550.53 57322.06 88888.00 2002-05-14 23:14:57.940 134 15789.29 550.90 57322.80 88888.00 2002-05-14 23:14:58.940 134 15789.81 550.16 57322.06 88888.00 2002-05-14 23:14:59.940 134 15789.29 550.16 57322.55 88888.00 2002-05-14 23:15:00.940 134 15789.16 549.79 57321.70 88888.00 2002-05-14 23:15:01.940 134 15788.51 550.16 57321.94 88888.00 2002-05-14 23:15:02.940 134 15788.64 550.16 57321.70 88888.00 2002-05-14 23:15:03.940 134 15789.03 549.91 57321.82 88888.00 2002-05-14 23:15:04.940 134 15788.64 549.91 57321.57 88888.00 2002-05-14 23:15:05.940 134 15789.16 550.65 57321.70 88888.00 2002-05-14 23:15:06.940 134 15788.38 550.41 57321.45 88888.00 2002-05-14 23:15:07.940 134 15787.99 550.41 57322.30 88888.00 2002-05-14 23:15:08.940 134 15788.51 550.53 57322.30 88888.00 2002-05-14 23:15:09.940 134 15787.47 549.91 57321.70 88888.00 2002-05-14 23:15:10.940 134 15788.77 549.79 57321.70 88888.00 2002-05-14 23:15:11.940 134 15788.12 550.03 57321.70 88888.00 2002-05-14 23:15:12.940 134 15788.51 550.53 57321.70 88888.00 2002-05-14 23:15:13.940 134 15788.25 550.28 57321.08 88888.00 2002-05-14 23:15:14.940 134 15787.60 550.65 57321.57 88888.00 2002-05-14 23:15:15.940 134 15787.60 549.79 57321.21 88888.00 2002-05-14 23:15:16.940 134 15787.73 550.41 57320.96 88888.00 2002-05-14 23:15:17.940 134 15787.99 550.41 57320.59 88888.00 2002-05-14 23:15:18.940 134 15787.86 550.41 57321.45 88888.00 2002-05-14 23:15:19.940 134 15788.12 550.65 57321.33 88888.00 2002-05-14 23:15:20.940 134 15786.56 550.41 57320.59 88888.00 2002-05-14 23:15:21.940 134 15787.60 550.90 57320.96 88888.00 2002-05-14 23:15:22.940 134 15787.73 550.90 57320.59 88888.00 2002-05-14 23:15:23.940 134 15787.08 550.65 57321.21 88888.00 2002-05-14 23:15:24.940 134 15787.34 551.03 57320.84 88888.00 2002-05-14 23:15:25.940 134 15786.04 550.41 57320.47 88888.00 2002-05-14 23:15:26.940 134 15786.95 550.90 57320.35 88888.00 2002-05-14 23:15:27.940 134 15787.86 551.03 57320.47 88888.00 2002-05-14 23:15:28.940 134 15787.08 550.78 57320.35 88888.00 2002-05-14 23:15:29.940 134 15786.30 550.41 57320.47 88888.00 2002-05-14 23:15:30.940 134 15787.21 550.53 57320.72 88888.00 2002-05-14 23:15:31.940 134 15787.21 551.52 57320.47 88888.00 2002-05-14 23:15:32.940 134 15787.08 551.27 57320.35 88888.00 2002-05-14 23:15:33.940 134 15786.56 551.27 57319.98 88888.00 2002-05-14 23:15:34.940 134 15786.43 550.78 57319.98 88888.00 2002-05-14 23:15:35.940 134 15786.95 550.78 57320.35 88888.00 2002-05-14 23:15:36.940 134 15787.21 550.53 57319.86 88888.00 2002-05-14 23:15:37.940 134 15787.08 550.90 57319.74 88888.00 2002-05-14 23:15:39.940 134 15787.34 550.90 57320.23 88888.00 2002-05-14 23:15:40.940 134 15787.60 550.53 57319.86 88888.00 2002-05-14 23:15:41.940 134 15787.08 550.65 57319.13 88888.00 2002-05-14 23:15:42.940 134 15787.34 550.53 57319.74 88888.00 2002-05-14 23:15:43.940 134 15787.08 550.16 57320.11 88888.00 2002-05-14 23:15:44.940 134 15787.60 550.90 57319.98 88888.00 2002-05-14 23:15:45.940 134 15788.38 550.16 57319.98 88888.00 2002-05-14 23:15:46.940 134 15787.73 550.78 57319.62 88888.00 2002-05-14 23:15:47.940 134 15788.12 550.41 57319.50 88888.00 2002-05-14 23:15:48.940 134 15788.77 550.28 57319.13 88888.00 2002-05-14 23:15:49.940 134 15788.25 550.65 57319.62 88888.00 2002-05-14 23:15:50.940 134 15788.64 549.79 57319.62 88888.00 2002-05-14 23:15:51.940 134 15788.25 550.03 57319.50 88888.00 2002-05-14 23:15:52.940 134 15789.03 549.79 57319.13 88888.00 2002-05-14 23:15:53.940 134 15788.77 549.29 57319.37 88888.00 2002-05-14 23:15:54.940 134 15788.90 549.79 57319.25 88888.00 2002-05-14 23:15:55.940 134 15789.29 549.29 57319.50 88888.00 2002-05-14 23:15:56.940 134 15789.42 549.66 57320.35 88888.00 2002-05-14 23:15:57.940 134 15789.81 549.42 57319.62 88888.00 2002-05-14 23:15:58.940 134 15790.85 549.66 57320.23 88888.00 2002-05-14 23:15:59.940 134 15790.07 549.42 57319.25 88888.00 2002-05-14 23:16:00.940 134 15790.07 549.54 57320.23 88888.00 2002-05-14 23:16:01.940 134 15789.94 549.29 57319.62 88888.00 2002-05-14 23:16:02.940 134 15790.98 548.92 57319.86 88888.00 2002-05-14 23:16:03.940 134 15790.46 549.54 57319.86 88888.00 2002-05-14 23:16:04.940 134 15790.72 549.66 57319.74 88888.00 2002-05-14 23:16:05.940 134 15790.72 549.17 57320.23 88888.00 2002-05-14 23:16:06.940 134 15790.98 549.04 57319.50 88888.00 2002-05-14 23:16:07.940 134 15791.24 549.17 57320.59 88888.00 2002-05-14 23:16:08.940 134 15791.24 549.29 57319.62 88888.00 2002-05-14 23:16:09.940 134 15791.50 549.79 57320.59 88888.00 2002-05-14 23:16:10.940 134 15791.11 549.17 57319.86 88888.00 2002-05-14 23:16:11.940 134 15792.02 548.67 57320.23 88888.00 2002-05-14 23:16:12.940 134 15792.15 548.05 57320.23 88888.00 2002-05-14 23:16:13.940 134 15792.79 549.54 57320.23 88888.00 2002-05-14 23:16:14.940 134 15791.88 549.42 57320.72 88888.00 2002-05-14 23:16:15.940 134 15792.28 548.80 57320.47 88888.00 2002-05-14 23:16:16.940 134 15791.88 548.05 57320.11 88888.00 2002-05-14 23:16:17.940 134 15792.41 548.67 57320.35 88888.00 2002-05-14 23:16:18.940 134 15792.79 548.67 57320.59 88888.00 2002-05-14 23:16:19.940 134 15791.88 549.04 57320.47 88888.00 2002-05-14 23:16:20.940 134 15792.92 549.17 57319.86 88888.00 2002-05-14 23:16:21.940 134 15792.15 548.42 57320.59 88888.00 2002-05-14 23:16:22.940 134 15792.41 548.80 57320.35 88888.00 2002-05-14 23:16:23.940 134 15791.88 548.92 57320.59 88888.00 2002-05-14 23:16:24.940 134 15792.79 549.29 57320.72 88888.00 2002-05-14 23:16:25.940 134 15792.67 549.04 57320.59 88888.00 2002-05-14 23:16:26.940 134 15793.18 548.80 57320.84 88888.00 2002-05-14 23:16:27.940 134 15792.92 549.04 57320.72 88888.00 2002-05-14 23:16:28.940 134 15792.92 548.30 57320.47 88888.00 2002-05-14 23:16:29.940 134 15793.31 549.04 57320.72 88888.00 2002-05-14 23:16:30.940 134 15793.18 549.54 57320.35 88888.00 2002-05-14 23:16:31.940 134 15792.79 548.55 57320.47 88888.00 2002-05-14 23:16:32.940 134 15792.67 548.92 57320.59 88888.00 2002-05-14 23:16:33.940 134 15792.79 548.92 57320.23 88888.00 2002-05-14 23:16:34.940 134 15792.92 549.17 57320.84 88888.00 2002-05-14 23:16:35.940 134 15792.92 549.29 57320.96 88888.00 2002-05-14 23:16:36.940 134 15792.92 549.17 57320.72 88888.00 2002-05-14 23:16:37.940 134 15792.92 549.17 57320.59 88888.00 2002-05-14 23:16:38.940 134 15793.44 549.04 57321.21 88888.00 2002-05-14 23:16:39.940 134 15792.92 549.04 57320.96 88888.00 2002-05-14 23:16:40.940 134 15792.79 549.17 57320.47 88888.00 2002-05-14 23:16:41.940 134 15792.54 549.66 57320.47 88888.00 2002-05-14 23:16:42.940 134 15792.79 549.42 57320.72 88888.00 2002-05-14 23:16:43.940 134 15793.05 549.54 57320.35 88888.00 2002-05-14 23:16:44.940 134 15792.54 549.04 57320.72 88888.00 2002-05-14 23:16:45.940 134 15792.41 549.17 57319.98 88888.00 2002-05-14 23:16:46.940 134 15792.67 550.03 57320.84 88888.00 2002-05-14 23:16:47.940 134 15792.28 549.42 57320.35 88888.00 2002-05-14 23:16:48.940 134 15792.54 549.29 57320.47 88888.00 2002-05-14 23:16:49.940 134 15792.28 550.16 57320.84 88888.00 2002-05-14 23:16:50.940 134 15791.75 549.54 57320.35 88888.00 2002-05-14 23:16:51.940 134 15791.62 549.54 57319.98 88888.00 2002-05-14 23:16:52.940 134 15792.67 549.54 57320.47 88888.00 2002-05-14 23:16:53.940 134 15791.88 549.42 57320.35 88888.00 2002-05-14 23:16:54.940 134 15792.28 549.29 57320.59 88888.00 2002-05-14 23:16:55.940 134 15791.88 549.29 57320.47 88888.00 2002-05-14 23:16:56.940 134 15792.15 549.66 57319.50 88888.00 2002-05-14 23:16:57.940 134 15791.50 550.16 57319.98 88888.00 2002-05-14 23:16:58.940 134 15791.37 549.42 57320.23 88888.00 2002-05-14 23:16:59.940 134 15791.75 549.79 57319.98 88888.00 2002-05-14 23:17:00.940 134 15791.50 549.79 57320.11 88888.00 2002-05-14 23:17:01.940 134 15791.50 549.04 57320.35 88888.00 2002-05-14 23:17:02.940 134 15791.62 549.54 57320.23 88888.00 2002-05-14 23:17:03.940 134 15791.37 549.17 57320.23 88888.00 2002-05-14 23:17:04.940 134 15791.88 550.16 57319.74 88888.00 2002-05-14 23:17:05.940 134 15791.11 549.42 57319.98 88888.00 2002-05-14 23:17:06.940 134 15791.75 549.79 57320.84 88888.00 2002-05-14 23:17:07.940 134 15791.50 548.80 57319.98 88888.00 2002-05-14 23:17:08.940 134 15791.75 550.03 57320.11 88888.00 2002-05-14 23:17:09.940 134 15791.24 549.29 57320.59 88888.00 2002-05-14 23:17:10.940 134 15791.88 549.17 57319.98 88888.00 2002-05-14 23:17:11.940 134 15791.24 549.42 57320.84 88888.00 2002-05-14 23:17:12.940 134 15790.59 548.92 57319.74 88888.00 2002-05-14 23:17:13.940 134 15790.85 549.04 57320.23 88888.00 2002-05-14 23:17:14.940 134 15790.33 549.04 57320.23 88888.00 2002-05-14 23:17:15.940 134 15790.46 548.55 57320.11 88888.00 2002-05-14 23:17:16.940 134 15790.59 548.80 57320.47 88888.00 2002-05-14 23:17:17.940 134 15790.20 548.55 57320.59 88888.00 2002-05-14 23:17:18.940 134 15790.85 548.92 57320.35 88888.00 2002-05-14 23:17:19.940 134 15789.94 548.55 57320.72 88888.00 2002-05-14 23:17:20.940 134 15790.72 548.67 57320.47 88888.00 2002-05-14 23:17:21.940 134 15789.68 548.42 57320.47 88888.00 2002-05-14 23:17:22.940 134 15789.16 547.56 57320.47 88888.00 2002-05-14 23:17:23.940 134 15789.81 548.30 57320.47 88888.00 2002-05-14 23:17:24.940 134 15789.68 548.67 57319.86 88888.00 2002-05-14 23:17:25.940 134 15789.42 548.18 57320.35 88888.00 2002-05-14 23:17:26.940 134 15788.90 548.92 57319.62 88888.00 2002-05-14 23:17:27.940 134 15790.07 548.80 57320.11 88888.00 2002-05-14 23:17:28.940 134 15790.46 548.42 57320.35 88888.00 2002-05-14 23:17:29.940 134 15789.94 547.81 57320.23 88888.00 2002-05-14 23:17:30.940 134 15790.46 548.05 57319.86 88888.00 2002-05-14 23:17:31.940 134 15789.03 548.42 57320.23 88888.00 2002-05-14 23:17:32.940 134 15789.42 547.93 57320.11 88888.00 2002-05-14 23:17:33.940 134 15789.81 548.05 57320.47 88888.00 2002-05-14 23:17:34.940 134 15788.77 547.93 57319.62 88888.00 2002-05-14 23:17:35.940 134 15789.16 547.81 57320.35 88888.00 2002-05-14 23:17:36.940 134 15789.16 547.31 57320.35 88888.00 2002-05-14 23:17:37.940 134 15788.90 547.19 57320.59 88888.00 2002-05-14 23:17:39.940 134 15789.03 546.69 57320.84 88888.00 2002-05-14 23:17:40.940 134 15789.03 547.19 57320.72 88888.00 2002-05-14 23:17:41.940 134 15788.90 547.43 57320.59 88888.00 2002-05-14 23:17:42.940 134 15788.64 547.43 57320.96 88888.00 2002-05-14 23:17:43.940 134 15789.03 546.69 57320.23 88888.00 2002-05-14 23:17:44.940 134 15789.42 546.81 57320.35 88888.00 2002-05-14 23:17:45.940 134 15788.77 546.57 57320.35 88888.00 2002-05-14 23:17:46.940 134 15788.90 546.57 57320.23 88888.00 2002-05-14 23:17:47.940 134 15788.51 546.81 57321.08 88888.00 2002-05-14 23:17:48.940 134 15789.16 546.81 57320.84 88888.00 2002-05-14 23:17:49.940 134 15788.77 546.20 57320.84 88888.00 2002-05-14 23:17:50.940 134 15788.90 546.69 57321.33 88888.00 2002-05-14 23:17:51.940 134 15789.03 546.32 57320.72 88888.00 2002-05-14 23:17:52.940 134 15788.51 546.57 57320.59 88888.00 2002-05-14 23:17:53.940 134 15789.29 546.57 57320.96 88888.00 2002-05-14 23:17:54.940 134 15789.03 546.20 57320.47 88888.00 2002-05-14 23:17:55.940 134 15789.29 546.07 57320.23 88888.00 2002-05-14 23:17:56.940 134 15789.16 546.32 57320.35 88888.00 2002-05-14 23:17:57.940 134 15789.16 546.57 57320.84 88888.00 2002-05-14 23:17:58.940 134 15788.51 546.07 57321.33 88888.00 2002-05-14 23:17:59.940 134 15788.51 545.82 57321.21 88888.00 2002-05-14 23:18:00.940 134 15787.60 545.82 57321.33 88888.00 2002-05-14 23:18:01.940 134 15789.16 546.20 57320.35 88888.00 2002-05-14 23:18:02.940 134 15787.86 545.82 57320.84 88888.00 2002-05-14 23:18:03.940 134 15788.51 545.95 57320.47 88888.00 2002-05-14 23:18:04.940 134 15788.12 545.58 57320.72 88888.00 2002-05-14 23:18:05.940 134 15788.25 545.70 57320.72 88888.00 2002-05-14 23:18:06.940 134 15788.12 545.20 57321.08 88888.00 2002-05-14 23:18:07.940 134 15787.47 544.83 57320.72 88888.00 2002-05-14 23:18:08.940 134 15788.25 545.20 57320.47 88888.00 2002-05-14 23:18:09.940 134 15788.25 544.46 57320.72 88888.00 2002-05-14 23:18:10.940 134 15787.73 545.33 57320.72 88888.00 2002-05-14 23:18:11.940 134 15787.86 545.08 57320.84 88888.00 2002-05-14 23:18:12.940 134 15788.12 544.34 57320.72 88888.00 2002-05-14 23:18:13.940 134 15787.73 545.33 57320.84 88888.00 2002-05-14 23:18:14.940 134 15787.34 544.71 57320.84 88888.00 2002-05-14 23:18:15.940 134 15788.64 544.96 57321.08 88888.00 2002-05-14 23:18:16.940 134 15787.99 544.21 57321.21 88888.00 2002-05-14 23:18:17.940 134 15788.51 543.72 57321.21 88888.00 2002-05-14 23:18:18.940 134 15787.86 544.34 57320.59 88888.00 2002-05-14 23:18:19.940 134 15788.64 544.34 57320.47 88888.00 2002-05-14 23:18:20.940 134 15787.99 543.97 57320.72 88888.00 2002-05-14 23:18:21.940 134 15788.12 544.34 57320.84 88888.00 2002-05-14 23:18:22.940 134 15787.73 544.83 57320.84 88888.00 2002-05-14 23:18:23.940 134 15788.25 544.34 57320.84 88888.00 2002-05-14 23:18:24.940 134 15788.77 544.09 57320.84 88888.00 2002-05-14 23:18:25.940 134 15788.51 544.09 57320.96 88888.00 2002-05-14 23:18:26.940 134 15789.03 544.71 57320.96 88888.00 2002-05-14 23:18:27.940 134 15788.64 543.84 57320.35 88888.00 2002-05-14 23:18:28.940 134 15789.29 544.09 57320.23 88888.00 2002-05-14 23:18:29.940 134 15788.90 544.09 57319.98 88888.00 2002-05-14 23:18:30.940 134 15788.77 544.34 57321.08 88888.00 2002-05-14 23:18:31.940 134 15789.42 543.72 57320.23 88888.00 2002-05-14 23:18:32.940 134 15789.29 543.97 57320.59 88888.00 2002-05-14 23:18:33.940 134 15789.81 543.84 57320.35 88888.00 2002-05-14 23:18:34.940 134 15789.42 543.84 57320.11 88888.00 2002-05-14 23:18:35.940 134 15789.55 544.46 57320.35 88888.00 2002-05-14 23:18:36.940 134 15789.42 544.09 57321.08 88888.00 2002-05-14 23:18:37.940 134 15789.55 544.83 57320.72 88888.00 2002-05-14 23:18:38.940 134 15789.94 544.34 57320.72 88888.00 2002-05-14 23:18:39.940 134 15789.55 543.72 57319.98 88888.00 2002-05-14 23:18:40.940 134 15789.81 543.72 57320.84 88888.00 2002-05-14 23:18:41.940 134 15790.72 543.47 57320.72 88888.00 2002-05-14 23:18:42.940 134 15790.72 544.34 57321.21 88888.00 2002-05-14 23:18:43.940 134 15791.50 543.97 57320.11 88888.00 2002-05-14 23:18:44.940 134 15790.59 543.97 57320.23 88888.00 2002-05-14 23:18:45.940 134 15790.98 544.46 57320.72 88888.00 2002-05-14 23:18:46.940 134 15791.11 544.09 57320.72 88888.00 2002-05-14 23:18:47.940 134 15790.33 544.09 57320.59 88888.00 2002-05-14 23:18:48.940 134 15790.98 542.98 57320.23 88888.00 2002-05-14 23:18:49.940 134 15791.50 544.09 57320.11 88888.00 2002-05-14 23:18:50.940 134 15791.62 543.72 57320.84 88888.00 2002-05-14 23:18:51.940 134 15791.37 544.34 57320.23 88888.00 2002-05-14 23:18:52.940 134 15791.37 544.46 57319.98 88888.00 2002-05-14 23:18:53.940 134 15790.85 543.72 57320.11 88888.00 2002-05-14 23:18:54.940 134 15791.50 543.22 57319.74 88888.00 2002-05-14 23:18:55.940 134 15792.02 543.10 57320.72 88888.00 2002-05-14 23:18:56.940 134 15791.88 543.59 57320.11 88888.00 2002-05-14 23:18:57.940 134 15792.28 543.35 57320.72 88888.00 2002-05-14 23:18:58.940 134 15792.79 543.35 57320.59 88888.00 2002-05-14 23:18:59.940 134 15792.15 544.21 57320.47 88888.00 2002-05-14 23:19:00.940 134 15792.54 543.10 57320.47 88888.00 2002-05-14 23:19:01.940 134 15792.02 544.09 57320.84 88888.00 2002-05-14 23:19:02.940 134 15792.67 544.21 57320.35 88888.00 2002-05-14 23:19:03.940 134 15793.31 543.47 57320.47 88888.00 2002-05-14 23:19:04.940 134 15792.79 543.72 57320.35 88888.00 2002-05-14 23:19:05.940 134 15793.44 543.84 57320.35 88888.00 2002-05-14 23:19:06.940 134 15793.18 543.10 57320.59 88888.00 2002-05-14 23:19:07.940 134 15793.70 543.35 57320.59 88888.00 2002-05-14 23:19:08.940 134 15793.70 544.46 57319.86 88888.00 2002-05-14 23:19:09.940 134 15794.09 544.21 57320.35 88888.00 2002-05-14 23:19:10.940 134 15794.22 543.47 57320.72 88888.00 2002-05-14 23:19:11.940 134 15794.48 543.72 57320.35 88888.00 2002-05-14 23:19:12.940 134 15794.35 543.47 57320.23 88888.00 2002-05-14 23:19:13.940 134 15795.00 543.59 57320.72 88888.00 2002-05-14 23:19:14.940 134 15794.35 543.72 57320.47 88888.00 2002-05-14 23:19:15.940 134 15795.00 543.10 57320.47 88888.00 2002-05-14 23:19:16.940 134 15795.00 543.97 57320.11 88888.00 2002-05-14 23:19:17.940 134 15795.13 542.85 57320.59 88888.00 2002-05-14 23:19:18.940 134 15795.52 543.35 57320.84 88888.00 2002-05-14 23:19:19.940 134 15795.52 544.34 57320.96 88888.00 2002-05-14 23:19:20.940 134 15795.65 543.72 57319.74 88888.00 2002-05-14 23:19:21.940 134 15795.26 543.84 57320.35 88888.00 2002-05-14 23:19:22.940 134 15795.65 543.10 57320.59 88888.00 2002-05-14 23:19:23.940 134 15795.65 543.35 57320.72 88888.00 2002-05-14 23:19:24.940 134 15794.87 543.47 57320.59 88888.00 2002-05-14 23:19:25.940 134 15795.26 543.84 57320.59 88888.00 2002-05-14 23:19:26.940 134 15796.04 542.98 57320.84 88888.00 2002-05-14 23:19:27.940 134 15795.91 543.22 57320.11 88888.00 2002-05-14 23:19:28.940 134 15796.30 543.10 57321.45 88888.00 2002-05-14 23:19:29.940 134 15796.56 542.98 57319.98 88888.00 2002-05-14 23:19:30.940 134 15796.43 543.10 57320.23 88888.00 2002-05-14 23:19:31.940 134 15796.04 542.73 57320.59 88888.00 2002-05-14 23:19:32.940 134 15797.08 542.85 57320.72 88888.00 2002-05-14 23:19:33.940 134 15796.30 542.60 57320.35 88888.00 2002-05-14 23:19:34.940 134 15796.43 543.22 57320.11 88888.00 2002-05-14 23:19:35.940 134 15796.95 542.85 57320.23 88888.00 2002-05-14 23:19:36.940 134 15797.34 542.60 57320.35 88888.00 2002-05-14 23:19:37.940 134 15797.08 542.36 57320.47 88888.00 2002-05-14 23:19:39.940 134 15797.08 542.36 57320.23 88888.00 2002-05-14 23:19:40.940 134 15797.08 542.23 57320.47 88888.00 2002-05-14 23:19:41.940 134 15797.47 542.48 57320.84 88888.00 2002-05-14 23:19:42.940 134 15797.86 542.60 57320.72 88888.00 2002-05-14 23:19:43.940 134 15797.73 542.60 57320.47 88888.00 2002-05-14 23:19:44.940 134 15797.08 543.10 57320.84 88888.00 2002-05-14 23:19:45.940 134 15796.56 543.10 57320.72 88888.00 2002-05-14 23:19:46.940 134 15797.47 542.60 57320.59 88888.00 2002-05-14 23:19:47.940 134 15797.99 542.85 57320.96 88888.00 2002-05-14 23:19:48.940 134 15798.64 542.23 57320.84 88888.00 2002-05-14 23:19:49.940 134 15798.38 542.60 57320.84 88888.00 2002-05-14 23:19:50.940 134 15798.64 542.73 57321.08 88888.00 2002-05-14 23:19:51.940 134 15799.03 542.73 57321.08 88888.00 2002-05-14 23:19:52.940 134 15798.77 543.35 57321.08 88888.00 2002-05-14 23:19:53.940 134 15798.90 543.35 57321.08 88888.00 2002-05-14 23:19:54.940 134 15798.64 543.10 57321.21 88888.00 2002-05-14 23:19:55.940 134 15798.64 542.36 57320.84 88888.00 2002-05-14 23:19:56.940 134 15798.90 542.36 57320.84 88888.00 2002-05-14 23:19:57.940 134 15799.16 542.48 57321.45 88888.00 2002-05-14 23:19:58.940 134 15800.07 542.73 57321.21 88888.00 2002-05-14 23:19:59.940 134 15799.29 543.22 57321.08 88888.00 2002-05-14 23:20:00.940 134 15799.55 543.35 57320.59 88888.00 2002-05-14 23:20:01.940 134 15799.68 542.48 57321.08 88888.00 2002-05-14 23:20:02.940 134 15799.94 542.98 57321.57 88888.00 2002-05-14 23:20:03.940 134 15799.55 542.60 57320.96 88888.00 2002-05-14 23:20:04.940 134 15800.07 542.85 57321.45 88888.00 2002-05-14 23:20:05.940 134 15799.68 541.98 57321.33 88888.00 2002-05-14 23:20:06.940 134 15800.33 542.48 57321.82 88888.00 2002-05-14 23:20:07.940 134 15800.72 542.60 57321.21 88888.00 2002-05-14 23:20:08.940 134 15799.94 542.36 57321.33 88888.00 2002-05-14 23:20:09.940 134 15800.46 542.85 57321.57 88888.00 2002-05-14 23:20:10.940 134 15800.07 543.22 57320.72 88888.00 2002-05-14 23:20:11.940 134 15799.94 543.10 57320.59 88888.00 2002-05-14 23:20:12.940 134 15800.33 542.98 57321.45 88888.00 2002-05-14 23:20:13.940 134 15800.85 542.98 57321.57 88888.00 2002-05-14 23:20:14.940 134 15800.85 542.48 57321.70 88888.00 2002-05-14 23:20:15.940 134 15800.72 542.11 57321.08 88888.00 2002-05-14 23:20:16.940 134 15801.24 542.73 57321.45 88888.00 2002-05-14 23:20:17.940 134 15800.72 543.35 57321.82 88888.00 2002-05-14 23:20:18.940 134 15801.11 542.98 57321.70 88888.00 2002-05-14 23:20:19.940 134 15801.11 542.85 57321.82 88888.00 2002-05-14 23:20:20.940 134 15801.11 542.98 57321.82 88888.00 2002-05-14 23:20:21.940 134 15800.72 542.85 57321.21 88888.00 2002-05-14 23:20:22.940 134 15801.50 543.22 57322.06 88888.00 2002-05-14 23:20:23.940 134 15800.85 542.48 57321.94 88888.00 2002-05-14 23:20:24.940 134 15801.37 542.48 57322.06 88888.00 2002-05-14 23:20:25.940 134 15802.28 542.60 57322.18 88888.00 2002-05-14 23:20:26.940 134 15801.76 542.36 57321.21 88888.00 2002-05-14 23:20:27.940 134 15801.24 543.10 57322.30 88888.00 2002-05-14 23:20:28.940 134 15802.28 543.22 57322.43 88888.00 2002-05-14 23:20:29.940 134 15801.89 542.98 57322.30 88888.00 2002-05-14 23:20:30.940 134 15801.24 543.10 57321.70 88888.00 2002-05-14 23:20:31.940 134 15802.54 543.47 57321.70 88888.00 2002-05-14 23:20:32.940 134 15802.15 543.22 57322.06 88888.00 2002-05-14 23:20:33.940 134 15802.15 543.35 57321.94 88888.00 2002-05-14 23:20:34.940 134 15801.76 543.47 57322.80 88888.00 2002-05-14 23:20:35.940 134 15802.41 542.73 57322.18 88888.00 2002-05-14 23:20:36.940 134 15803.19 542.85 57322.18 88888.00 2002-05-14 23:20:37.940 134 15802.54 543.59 57322.06 88888.00 2002-05-14 23:20:38.940 134 15802.28 543.10 57322.67 88888.00 2002-05-14 23:20:39.940 134 15802.28 543.35 57322.06 88888.00 2002-05-14 23:20:40.940 134 15802.41 543.47 57321.57 88888.00 2002-05-14 23:20:41.940 134 15803.06 543.22 57322.06 88888.00 2002-05-14 23:20:42.940 134 15802.41 543.72 57321.94 88888.00 2002-05-14 23:20:43.940 134 15803.58 543.72 57322.18 88888.00 2002-05-14 23:20:44.940 134 15802.80 543.72 57322.30 88888.00 2002-05-14 23:20:45.940 134 15803.19 543.22 57323.04 88888.00 2002-05-14 23:20:46.940 134 15802.67 543.97 57322.80 88888.00 2002-05-14 23:20:47.940 134 15803.19 544.59 57322.30 88888.00 2002-05-14 23:20:48.940 134 15802.80 543.35 57322.55 88888.00 2002-05-14 23:20:49.940 134 15802.41 543.72 57322.30 88888.00 2002-05-14 23:20:50.940 134 15802.80 543.22 57322.80 88888.00 2002-05-14 23:20:51.940 134 15803.58 543.72 57322.06 88888.00 2002-05-14 23:20:52.940 134 15803.84 544.21 57322.55 88888.00 2002-05-14 23:20:53.940 134 15803.71 543.97 57322.67 88888.00 2002-05-14 23:20:54.940 134 15803.84 543.97 57322.43 88888.00 2002-05-14 23:20:55.940 134 15802.41 544.34 57322.67 88888.00 2002-05-14 23:20:56.940 134 15803.06 543.84 57322.55 88888.00 2002-05-14 23:20:57.940 134 15803.58 544.71 57322.30 88888.00 2002-05-14 23:20:58.940 134 15803.32 544.46 57322.67 88888.00 2002-05-14 23:20:59.940 134 15803.45 544.71 57323.16 88888.00 2002-05-14 23:21:00.940 134 15803.71 544.46 57323.04 88888.00 2002-05-14 23:21:01.940 134 15803.19 544.83 57323.29 88888.00 2002-05-14 23:21:02.940 134 15803.45 544.09 57323.29 88888.00 2002-05-14 23:21:03.940 134 15803.84 544.21 57323.29 88888.00 2002-05-14 23:21:04.940 134 15803.45 544.46 57323.53 88888.00 2002-05-14 23:21:05.940 134 15802.80 544.21 57323.65 88888.00 2002-05-14 23:21:06.940 134 15803.45 544.59 57323.41 88888.00 2002-05-14 23:21:07.940 134 15803.58 545.08 57323.04 88888.00 2002-05-14 23:21:08.940 134 15803.58 544.59 57323.04 88888.00 2002-05-14 23:21:09.940 134 15803.06 544.21 57322.80 88888.00 2002-05-14 23:21:10.940 134 15803.19 544.71 57323.04 88888.00 2002-05-14 23:21:11.940 134 15802.67 544.83 57323.29 88888.00 2002-05-14 23:21:12.940 134 15803.58 544.96 57323.41 88888.00 2002-05-14 23:21:13.940 134 15802.80 544.59 57323.04 88888.00 2002-05-14 23:21:14.940 134 15802.54 544.34 57323.41 88888.00 2002-05-14 23:21:15.940 134 15803.32 544.83 57323.16 88888.00 2002-05-14 23:21:16.940 134 15803.71 544.96 57322.43 88888.00 2002-05-14 23:21:17.940 134 15803.84 544.59 57322.43 88888.00 2002-05-14 23:21:18.940 134 15802.80 544.83 57323.16 88888.00 2002-05-14 23:21:19.940 134 15802.93 545.08 57323.04 88888.00 2002-05-14 23:21:20.940 134 15803.32 544.71 57323.41 88888.00 2002-05-14 23:21:21.940 134 15802.67 545.08 57323.04 88888.00 2002-05-14 23:21:22.940 134 15803.84 544.59 57322.18 88888.00 2002-05-14 23:21:23.940 134 15802.80 544.96 57322.30 88888.00 2002-05-14 23:21:24.940 134 15802.15 545.33 57323.16 88888.00 2002-05-14 23:21:25.940 134 15802.80 545.58 57322.30 88888.00 2002-05-14 23:21:26.940 134 15803.45 544.83 57322.67 88888.00 2002-05-14 23:21:27.940 134 15803.19 545.20 57322.67 88888.00 2002-05-14 23:21:28.940 134 15802.67 546.07 57322.80 88888.00 2002-05-14 23:21:29.940 134 15803.19 545.70 57322.30 88888.00 2002-05-14 23:21:30.940 134 15803.84 545.58 57323.16 88888.00 2002-05-14 23:21:31.940 134 15803.19 545.45 57322.92 88888.00 2002-05-14 23:21:32.940 134 15803.45 546.20 57322.92 88888.00 2002-05-14 23:21:33.940 134 15803.06 545.33 57323.41 88888.00 2002-05-14 23:21:34.940 134 15803.32 545.58 57322.30 88888.00 2002-05-14 23:21:35.940 134 15803.58 545.95 57322.55 88888.00 2002-05-14 23:21:36.940 134 15802.80 545.70 57321.94 88888.00 2002-05-14 23:21:37.940 134 15803.45 546.20 57322.80 88888.00 2002-05-14 23:21:39.940 134 15803.45 545.58 57322.67 88888.00 2002-05-14 23:21:40.940 134 15802.93 545.58 57322.43 88888.00 2002-05-14 23:21:41.940 134 15803.45 546.94 57322.80 88888.00 2002-05-14 23:21:42.940 134 15802.67 546.69 57323.04 88888.00 2002-05-14 23:21:43.940 134 15803.45 546.07 57322.55 88888.00 2002-05-14 23:21:44.940 134 15803.19 546.44 57322.80 88888.00 2002-05-14 23:21:45.940 134 15803.45 546.44 57322.18 88888.00 2002-05-14 23:21:46.940 134 15803.06 545.70 57321.94 88888.00 2002-05-14 23:21:47.940 134 15802.80 546.69 57322.67 88888.00 2002-05-14 23:21:48.940 134 15803.97 546.81 57322.06 88888.00 2002-05-14 23:21:49.940 134 15803.19 546.20 57322.43 88888.00 2002-05-14 23:21:50.940 134 15802.80 546.32 57322.43 88888.00 2002-05-14 23:21:51.940 134 15803.06 546.32 57322.67 88888.00 2002-05-14 23:21:52.940 134 15803.58 546.81 57322.30 88888.00 2002-05-14 23:21:53.940 134 15803.45 546.81 57323.04 88888.00 2002-05-14 23:21:54.940 134 15803.97 546.32 57321.45 88888.00 2002-05-14 23:21:55.940 134 15804.10 546.57 57321.94 88888.00 2002-05-14 23:21:56.940 134 15803.97 546.07 57323.04 88888.00 2002-05-14 23:21:57.940 134 15804.49 545.95 57322.67 88888.00 2002-05-14 23:21:58.940 134 15804.23 546.32 57322.18 88888.00 2002-05-14 23:21:59.940 134 15804.23 546.07 57321.94 88888.00 2002-05-14 23:22:00.940 134 15804.62 545.45 57322.18 88888.00 2002-05-14 23:22:01.940 134 15804.23 545.95 57322.67 88888.00 2002-05-14 23:22:02.940 134 15805.14 545.70 57322.06 88888.00 2002-05-14 23:22:03.940 134 15804.23 546.32 57322.92 88888.00 2002-05-14 23:22:04.940 134 15805.01 546.07 57323.04 88888.00 2002-05-14 23:22:05.940 134 15805.40 546.20 57322.43 88888.00 2002-05-14 23:22:06.940 134 15804.75 545.95 57322.80 88888.00 2002-05-14 23:22:07.940 134 15805.53 546.07 57322.92 88888.00 2002-05-14 23:22:08.940 134 15805.27 545.95 57321.57 88888.00 2002-05-14 23:22:09.940 134 15805.92 546.94 57322.30 88888.00 2002-05-14 23:22:10.940 134 15806.05 545.58 57322.55 88888.00 2002-05-14 23:22:11.940 134 15805.66 546.07 57322.67 88888.00 2002-05-14 23:22:12.940 134 15805.14 546.57 57322.18 88888.00 2002-05-14 23:22:13.940 134 15805.66 546.20 57322.67 88888.00 2002-05-14 23:22:14.940 134 15805.79 545.95 57322.92 88888.00 2002-05-14 23:22:15.940 134 15805.79 546.81 57322.55 88888.00 2002-05-14 23:22:16.940 134 15805.27 546.57 57322.18 88888.00 2002-05-14 23:22:17.940 134 15805.53 546.69 57323.04 88888.00 2002-05-14 23:22:18.940 134 15805.79 546.32 57322.55 88888.00 2002-05-14 23:22:19.940 134 15805.66 547.06 57323.04 88888.00 2002-05-14 23:22:20.940 134 15805.27 546.94 57323.04 88888.00 2002-05-14 23:22:21.940 134 15805.66 546.94 57323.04 88888.00 2002-05-14 23:22:22.940 134 15806.31 546.94 57323.53 88888.00 2002-05-14 23:22:23.940 134 15806.83 546.32 57323.04 88888.00 2002-05-14 23:22:24.940 134 15806.83 547.43 57322.92 88888.00 2002-05-14 23:22:25.940 134 15806.57 547.93 57323.29 88888.00 2002-05-14 23:22:26.940 134 15807.22 547.68 57323.41 88888.00 2002-05-14 23:22:27.940 134 15807.09 547.31 57323.77 88888.00 2002-05-14 23:22:28.940 134 15807.09 547.56 57323.16 88888.00 2002-05-14 23:22:29.940 134 15807.09 547.43 57323.53 88888.00 2002-05-14 23:22:30.940 134 15807.61 547.56 57323.04 88888.00 2002-05-14 23:22:31.940 134 15807.61 547.68 57322.92 88888.00 2002-05-14 23:22:32.940 134 15808.13 547.68 57323.29 88888.00 2002-05-14 23:22:33.940 134 15807.87 547.06 57323.04 88888.00 2002-05-14 23:22:34.940 134 15808.78 547.43 57323.65 88888.00 2002-05-14 23:22:35.940 134 15808.00 546.81 57323.29 88888.00 2002-05-14 23:22:36.940 134 15808.26 547.19 57323.41 88888.00 2002-05-14 23:22:37.940 134 15808.26 547.31 57323.53 88888.00 2002-05-14 23:22:38.940 134 15808.13 546.57 57323.04 88888.00 2002-05-14 23:22:39.940 134 15808.65 547.19 57323.41 88888.00 2002-05-14 23:22:40.940 134 15809.17 547.56 57323.41 88888.00 2002-05-14 23:22:41.940 134 15809.04 546.94 57323.53 88888.00 2002-05-14 23:22:42.940 134 15809.04 547.31 57324.02 88888.00 2002-05-14 23:22:43.940 134 15809.30 547.06 57323.65 88888.00 2002-05-14 23:22:44.940 134 15809.56 547.19 57324.14 88888.00 2002-05-14 23:22:45.940 134 15809.04 547.43 57323.53 88888.00 2002-05-14 23:22:46.940 134 15809.04 547.56 57323.77 88888.00 2002-05-14 23:22:47.940 134 15808.91 546.44 57323.77 88888.00 2002-05-14 23:22:48.940 134 15809.17 547.56 57323.41 88888.00 2002-05-14 23:22:49.940 134 15809.04 547.31 57323.89 88888.00 2002-05-14 23:22:50.940 134 15809.43 546.81 57324.02 88888.00 2002-05-14 23:22:51.940 134 15809.30 546.81 57324.26 88888.00 2002-05-14 23:22:52.940 134 15809.17 546.94 57323.53 88888.00 2002-05-14 23:22:53.940 134 15809.30 546.69 57324.26 88888.00 2002-05-14 23:22:54.940 134 15809.56 547.19 57323.89 88888.00 2002-05-14 23:22:55.940 134 15808.65 547.56 57324.39 88888.00 2002-05-14 23:22:56.940 134 15809.17 546.57 57323.89 88888.00 2002-05-14 23:22:57.940 134 15808.78 546.69 57324.51 88888.00 2002-05-14 23:22:58.940 134 15808.91 546.07 57324.75 88888.00 2002-05-14 23:22:59.940 134 15808.91 546.44 57324.02 88888.00 2002-05-14 23:23:00.940 134 15808.91 546.32 57324.39 88888.00 2002-05-14 23:23:01.940 134 15808.91 546.07 57324.14 88888.00 2002-05-14 23:23:02.940 134 15808.78 546.32 57323.89 88888.00 2002-05-14 23:23:03.940 134 15809.17 546.07 57323.77 88888.00 2002-05-14 23:23:04.940 134 15808.65 546.20 57324.26 88888.00 2002-05-14 23:23:05.940 134 15808.39 545.95 57324.75 88888.00 2002-05-14 23:23:06.940 134 15808.00 545.82 57324.14 88888.00 2002-05-14 23:23:07.940 134 15808.26 546.57 57324.63 88888.00 2002-05-14 23:23:08.940 134 15807.87 546.07 57324.14 88888.00 2002-05-14 23:23:09.940 134 15808.26 546.57 57323.53 88888.00 2002-05-14 23:23:10.940 134 15808.52 545.95 57324.14 88888.00 2002-05-14 23:23:11.940 134 15808.13 546.32 57323.77 88888.00 2002-05-14 23:23:12.940 134 15807.74 546.32 57324.02 88888.00 2002-05-14 23:23:13.940 134 15807.87 546.20 57323.89 88888.00 2002-05-14 23:23:14.940 134 15807.35 545.82 57323.65 88888.00 2002-05-14 23:23:15.940 134 15807.35 546.07 57324.39 88888.00 2002-05-14 23:23:16.940 134 15807.74 545.58 57323.53 88888.00 2002-05-14 23:23:17.940 134 15807.48 545.95 57323.77 88888.00 2002-05-14 23:23:18.940 134 15807.48 546.20 57323.89 88888.00 2002-05-14 23:23:19.940 134 15806.96 545.58 57323.65 88888.00 2002-05-14 23:23:20.940 134 15806.96 546.20 57323.77 88888.00 2002-05-14 23:23:21.940 134 15806.70 545.82 57323.77 88888.00 2002-05-14 23:23:22.940 134 15805.92 545.82 57323.53 88888.00 2002-05-14 23:23:23.940 134 15806.31 545.70 57323.65 88888.00 2002-05-14 23:23:24.940 134 15805.92 545.45 57324.14 88888.00 2002-05-14 23:23:25.940 134 15806.18 546.07 57323.16 88888.00 2002-05-14 23:23:26.940 134 15805.79 545.58 57323.41 88888.00 2002-05-14 23:23:27.940 134 15806.31 545.45 57323.89 88888.00 2002-05-14 23:23:28.940 134 15804.75 545.45 57323.89 88888.00 2002-05-14 23:23:29.940 134 15804.88 545.45 57322.55 88888.00 2002-05-14 23:23:30.940 134 15804.88 545.45 57322.92 88888.00 2002-05-14 23:23:31.940 134 15804.49 545.45 57322.92 88888.00 2002-05-14 23:23:32.940 134 15804.10 544.83 57322.67 88888.00 2002-05-14 23:23:33.940 134 15805.01 545.70 57322.92 88888.00 2002-05-14 23:23:34.940 134 15804.49 544.71 57322.92 88888.00 2002-05-14 23:23:35.940 134 15803.45 544.71 57323.29 88888.00 2002-05-14 23:23:36.940 134 15803.71 545.45 57322.92 88888.00 2002-05-14 23:23:37.940 134 15803.32 545.08 57323.29 88888.00 2002-05-14 23:23:39.940 134 15802.80 544.71 57322.80 88888.00 2002-05-14 23:23:40.940 134 15802.80 545.20 57322.92 88888.00 2002-05-14 23:23:41.940 134 15802.93 544.71 57322.67 88888.00 2002-05-14 23:23:42.940 134 15803.06 545.95 57322.92 88888.00 2002-05-14 23:23:43.940 134 15803.97 545.20 57322.80 88888.00 2002-05-14 23:23:44.940 134 15803.06 545.08 57321.57 88888.00 2002-05-14 23:23:45.940 134 15802.41 544.71 57322.30 88888.00 2002-05-14 23:23:46.940 134 15802.54 544.71 57322.18 88888.00 2002-05-14 23:23:47.940 134 15802.80 544.71 57322.30 88888.00 2002-05-14 23:23:48.940 134 15802.15 545.20 57322.43 88888.00 2002-05-14 23:23:49.940 134 15802.28 545.33 57322.06 88888.00 2002-05-14 23:23:50.940 134 15801.24 544.96 57322.43 88888.00 2002-05-14 23:23:51.940 134 15802.02 544.83 57322.06 88888.00 2002-05-14 23:23:52.940 134 15801.89 544.96 57322.55 88888.00 2002-05-14 23:23:53.940 134 15801.63 545.08 57322.80 88888.00 2002-05-14 23:23:54.940 134 15801.89 545.70 57321.21 88888.00 2002-05-14 23:23:55.940 134 15801.37 545.33 57322.30 88888.00 2002-05-14 23:23:56.940 134 15801.50 545.20 57321.82 88888.00 2002-05-14 23:23:57.940 134 15801.24 545.20 57321.94 88888.00 2002-05-14 23:23:58.940 134 15801.24 544.83 57321.45 88888.00 2002-05-14 23:23:59.940 134 15801.11 545.33 57322.30 88888.00 2002-05-14 23:24:00.940 134 15800.46 545.20 57321.70 88888.00 2002-05-14 23:24:01.940 134 15800.46 545.58 57322.06 88888.00 2002-05-14 23:24:02.940 134 15800.20 545.20 57322.18 88888.00 2002-05-14 23:24:03.940 134 15800.33 545.82 57321.94 88888.00 2002-05-14 23:24:04.940 134 15800.20 545.20 57321.57 88888.00 2002-05-14 23:24:05.940 134 15799.42 545.45 57321.94 88888.00 2002-05-14 23:24:06.940 134 15800.20 544.96 57321.94 88888.00 2002-05-14 23:24:07.940 134 15799.68 545.95 57321.33 88888.00 2002-05-14 23:24:08.940 134 15799.68 545.20 57321.94 88888.00 2002-05-14 23:24:09.940 134 15799.55 545.45 57322.06 88888.00 2002-05-14 23:24:10.940 134 15799.55 545.20 57321.57 88888.00 2002-05-14 23:24:11.940 134 15799.16 546.20 57321.82 88888.00 2002-05-14 23:24:12.940 134 15799.81 545.95 57322.18 88888.00 2002-05-14 23:24:13.940 134 15798.77 545.82 57321.70 88888.00 2002-05-14 23:24:14.940 134 15798.51 545.45 57321.82 88888.00 2002-05-14 23:24:15.940 134 15798.51 545.58 57321.70 88888.00 2002-05-14 23:24:16.940 134 15798.12 545.95 57321.57 88888.00 2002-05-14 23:24:17.940 134 15798.25 545.95 57321.08 88888.00 2002-05-14 23:24:18.940 134 15798.12 544.96 57321.57 88888.00 2002-05-14 23:24:19.940 134 15798.12 544.71 57321.70 88888.00 2002-05-14 23:24:20.940 134 15797.60 545.33 57321.33 88888.00 2002-05-14 23:24:21.940 134 15797.34 545.33 57320.72 88888.00 2002-05-14 23:24:22.940 134 15797.99 545.70 57321.94 88888.00 2002-05-14 23:24:23.940 134 15797.34 545.95 57320.84 88888.00 2002-05-14 23:24:24.940 134 15797.08 545.20 57320.59 88888.00 2002-05-14 23:24:25.940 134 15796.95 545.70 57321.21 88888.00 2002-05-14 23:24:26.940 134 15796.95 546.20 57320.84 88888.00 2002-05-14 23:24:27.940 134 15797.34 545.33 57320.35 88888.00 2002-05-14 23:24:28.940 134 15796.82 545.82 57321.21 88888.00 2002-05-14 23:24:29.940 134 15796.56 545.70 57320.72 88888.00 2002-05-14 23:24:30.940 134 15796.56 544.96 57320.96 88888.00 2002-05-14 23:24:31.940 134 15796.30 545.45 57320.35 88888.00 2002-05-14 23:24:32.940 134 15796.17 545.33 57320.47 88888.00 2002-05-14 23:24:33.940 134 15795.91 545.58 57321.70 88888.00 2002-05-14 23:24:34.940 134 15795.78 545.58 57320.96 88888.00 2002-05-14 23:24:35.940 134 15795.78 546.32 57321.21 88888.00 2002-05-14 23:24:36.940 134 15795.13 546.07 57321.33 88888.00 2002-05-14 23:24:37.940 134 15795.65 545.58 57320.84 88888.00 2002-05-14 23:24:38.940 134 15795.52 546.32 57321.45 88888.00 2002-05-14 23:24:39.940 134 15794.74 545.82 57321.45 88888.00 2002-05-14 23:24:40.940 134 15795.39 545.20 57320.96 88888.00 2002-05-14 23:24:41.940 134 15794.87 546.32 57320.84 88888.00 2002-05-14 23:24:42.940 134 15794.22 545.45 57321.08 88888.00 2002-05-14 23:24:43.940 134 15794.61 545.20 57320.72 88888.00 2002-05-14 23:24:44.940 134 15794.09 545.33 57320.96 88888.00 2002-05-14 23:24:45.940 134 15794.48 545.58 57320.59 88888.00 2002-05-14 23:24:46.940 134 15794.48 545.33 57321.33 88888.00 2002-05-14 23:24:47.940 134 15794.61 546.32 57320.84 88888.00 2002-05-14 23:24:48.940 134 15794.09 545.20 57321.57 88888.00 2002-05-14 23:24:49.940 134 15794.61 545.70 57319.98 88888.00 2002-05-14 23:24:50.940 134 15794.74 545.70 57320.72 88888.00 2002-05-14 23:24:51.940 134 15794.61 545.82 57321.08 88888.00 2002-05-14 23:24:52.940 134 15794.35 545.95 57320.84 88888.00 2002-05-14 23:24:53.940 134 15794.35 545.58 57321.21 88888.00 2002-05-14 23:24:54.940 134 15793.83 545.70 57320.35 88888.00 2002-05-14 23:24:55.940 134 15794.61 546.81 57320.96 88888.00 2002-05-14 23:24:56.940 134 15794.35 545.95 57321.21 88888.00 2002-05-14 23:24:57.940 134 15794.09 546.20 57320.72 88888.00 2002-05-14 23:24:58.940 134 15794.22 546.32 57320.47 88888.00 2002-05-14 23:24:59.940 134 15794.09 545.95 57320.59 88888.00 2002-05-14 23:25:00.940 134 15793.83 545.82 57320.84 88888.00 2002-05-14 23:25:01.940 134 15794.09 546.69 57320.35 88888.00 2002-05-14 23:25:02.940 134 15793.57 546.69 57320.23 88888.00 2002-05-14 23:25:03.940 134 15794.48 546.57 57320.84 88888.00 2002-05-14 23:25:04.940 134 15794.22 546.32 57321.08 88888.00 2002-05-14 23:25:05.940 134 15794.48 546.44 57320.96 88888.00 2002-05-14 23:25:06.940 134 15793.70 546.44 57321.08 88888.00 2002-05-14 23:25:07.940 134 15794.61 546.44 57321.21 88888.00 2002-05-14 23:25:08.940 134 15794.09 546.44 57320.72 88888.00 2002-05-14 23:25:09.940 134 15795.00 547.06 57320.47 88888.00 2002-05-14 23:25:10.940 134 15794.22 546.57 57321.08 88888.00 2002-05-14 23:25:11.940 134 15793.44 547.56 57320.59 88888.00 2002-05-14 23:25:12.940 134 15794.61 546.32 57320.72 88888.00 2002-05-14 23:25:13.940 134 15794.61 546.44 57321.08 88888.00 2002-05-14 23:25:14.940 134 15794.74 546.69 57320.72 88888.00 2002-05-14 23:25:15.940 134 15795.00 546.20 57320.72 88888.00 2002-05-14 23:25:16.940 134 15795.13 546.81 57321.57 88888.00 2002-05-14 23:25:17.940 134 15793.96 546.81 57320.72 88888.00 2002-05-14 23:25:18.940 134 15795.00 546.44 57321.45 88888.00 2002-05-14 23:25:19.940 134 15794.74 547.19 57320.72 88888.00 2002-05-14 23:25:20.940 134 15795.26 546.44 57320.59 88888.00 2002-05-14 23:25:21.940 134 15795.13 546.57 57320.84 88888.00 2002-05-14 23:25:22.940 134 15795.52 547.31 57321.45 88888.00 2002-05-14 23:25:23.940 134 15795.13 546.81 57322.06 88888.00 2002-05-14 23:25:24.940 134 15795.26 546.94 57321.21 88888.00 2002-05-14 23:25:25.940 134 15795.13 546.44 57321.08 88888.00 2002-05-14 23:25:26.940 134 15795.65 547.56 57321.08 88888.00 2002-05-14 23:25:27.940 134 15794.74 546.81 57320.84 88888.00 2002-05-14 23:25:28.940 134 15795.26 547.19 57321.45 88888.00 2002-05-14 23:25:29.940 134 15794.87 546.32 57321.33 88888.00 2002-05-14 23:25:30.940 134 15795.39 546.69 57320.96 88888.00 2002-05-14 23:25:31.940 134 15795.26 546.81 57321.08 88888.00 2002-05-14 23:25:32.940 134 15795.52 547.06 57321.33 88888.00 2002-05-14 23:25:33.940 134 15795.00 546.44 57321.45 88888.00 2002-05-14 23:25:34.940 134 15795.65 546.57 57320.96 88888.00 2002-05-14 23:25:35.940 134 15795.13 547.06 57321.08 88888.00 2002-05-14 23:25:36.940 134 15795.39 546.57 57321.45 88888.00 2002-05-14 23:25:37.940 134 15795.26 546.32 57321.45 88888.00 2002-05-14 23:25:39.940 134 15795.13 547.06 57321.45 88888.00 2002-05-14 23:25:40.940 134 15794.74 546.69 57321.45 88888.00 2002-05-14 23:25:41.940 134 15794.87 546.94 57321.33 88888.00 2002-05-14 23:25:42.940 134 15794.87 546.81 57321.70 88888.00 2002-05-14 23:25:43.940 134 15796.04 546.69 57321.21 88888.00 2002-05-14 23:25:44.940 134 15795.39 546.94 57321.08 88888.00 2002-05-14 23:25:45.940 134 15795.26 546.94 57320.59 88888.00 2002-05-14 23:25:46.940 134 15795.91 546.32 57320.35 88888.00 2002-05-14 23:25:47.940 134 15794.87 546.69 57320.72 88888.00 2002-05-14 23:25:48.940 134 15795.52 546.81 57320.84 88888.00 2002-05-14 23:25:49.940 134 15795.78 546.94 57321.33 88888.00 2002-05-14 23:25:50.940 134 15795.52 547.19 57321.08 88888.00 2002-05-14 23:25:51.940 134 15795.39 546.44 57321.33 88888.00 2002-05-14 23:25:52.940 134 15795.52 547.43 57321.70 88888.00 2002-05-14 23:25:53.940 134 15795.52 547.31 57320.96 88888.00 2002-05-14 23:25:54.940 134 15795.39 546.94 57320.96 88888.00 2002-05-14 23:25:55.940 134 15796.17 547.31 57321.08 88888.00 2002-05-14 23:25:56.940 134 15795.13 547.19 57321.57 88888.00 2002-05-14 23:25:57.940 134 15795.65 547.19 57320.96 88888.00 2002-05-14 23:25:58.940 134 15796.04 547.31 57321.33 88888.00 2002-05-14 23:25:59.940 134 15795.65 547.19 57321.08 88888.00 2002-05-14 23:26:00.940 134 15795.91 547.31 57321.45 88888.00 2002-05-14 23:26:01.940 134 15796.04 547.19 57321.57 88888.00 2002-05-14 23:26:02.940 134 15795.52 547.43 57321.45 88888.00 2002-05-14 23:26:03.940 134 15796.69 546.94 57321.21 88888.00 2002-05-14 23:26:04.940 134 15796.43 547.56 57322.18 88888.00 2002-05-14 23:26:05.940 134 15795.65 546.94 57320.96 88888.00 2002-05-14 23:26:06.940 134 15796.30 547.43 57321.21 88888.00 2002-05-14 23:26:07.940 134 15796.17 547.56 57321.33 88888.00 2002-05-14 23:26:08.940 134 15796.43 547.31 57320.96 88888.00 2002-05-14 23:26:09.940 134 15796.17 547.06 57322.06 88888.00 2002-05-14 23:26:10.940 134 15797.08 547.31 57321.33 88888.00 2002-05-14 23:26:11.940 134 15797.47 546.94 57321.82 88888.00 2002-05-14 23:26:12.940 134 15796.95 547.31 57321.57 88888.00 2002-05-14 23:26:13.940 134 15797.73 547.43 57321.57 88888.00 2002-05-14 23:26:14.940 134 15798.12 547.68 57321.21 88888.00 2002-05-14 23:26:15.940 134 15797.73 546.94 57321.70 88888.00 2002-05-14 23:26:16.940 134 15798.12 547.56 57322.18 88888.00 2002-05-14 23:26:17.940 134 15798.12 547.19 57321.45 88888.00 2002-05-14 23:26:18.940 134 15798.25 548.42 57321.82 88888.00 2002-05-14 23:26:19.940 134 15798.90 548.30 57321.33 88888.00 2002-05-14 23:26:20.940 134 15798.25 547.81 57322.43 88888.00 2002-05-14 23:26:21.940 134 15798.77 547.31 57322.06 88888.00 2002-05-14 23:26:22.940 134 15799.03 547.43 57322.18 88888.00 2002-05-14 23:26:23.940 134 15799.55 548.18 57322.55 88888.00 2002-05-14 23:26:24.940 134 15799.55 548.30 57322.43 88888.00 2002-05-14 23:26:25.940 134 15799.68 547.56 57322.06 88888.00 2002-05-14 23:26:26.940 134 15800.07 547.19 57322.43 88888.00 2002-05-14 23:26:27.940 134 15800.46 547.43 57322.30 88888.00 2002-05-14 23:26:28.940 134 15801.24 547.06 57322.06 88888.00 2002-05-14 23:26:29.940 134 15800.59 548.42 57323.04 88888.00 2002-05-14 23:26:30.940 134 15800.72 547.68 57322.92 88888.00 2002-05-14 23:26:31.940 134 15801.37 547.81 57322.67 88888.00 2002-05-14 23:26:32.940 134 15801.24 547.68 57322.92 88888.00 2002-05-14 23:26:33.940 134 15801.11 547.43 57322.92 88888.00 2002-05-14 23:26:34.940 134 15800.98 547.81 57323.04 88888.00 2002-05-14 23:26:35.940 134 15800.85 547.56 57323.04 88888.00 2002-05-14 23:26:36.940 134 15801.63 548.18 57322.92 88888.00 2002-05-14 23:26:37.940 134 15801.76 548.67 57323.53 88888.00 2002-05-14 23:26:38.940 134 15801.89 548.05 57323.65 88888.00 2002-05-14 23:26:39.940 134 15801.89 548.42 57323.89 88888.00 2002-05-14 23:26:40.940 134 15802.67 548.18 57323.41 88888.00 2002-05-14 23:26:41.940 134 15801.37 548.42 57323.53 88888.00 2002-05-14 23:26:42.940 134 15802.02 548.18 57323.16 88888.00 2002-05-14 23:26:43.940 134 15801.76 548.55 57323.53 88888.00 2002-05-14 23:26:44.940 134 15802.80 548.18 57323.53 88888.00 2002-05-14 23:26:45.940 134 15802.54 548.18 57323.89 88888.00 2002-05-14 23:26:46.940 134 15802.41 548.30 57323.89 88888.00 2002-05-14 23:26:47.940 134 15802.28 548.42 57323.16 88888.00 2002-05-14 23:26:48.940 134 15802.28 549.04 57324.14 88888.00 2002-05-14 23:26:49.940 134 15802.93 548.42 57324.26 88888.00 2002-05-14 23:26:50.940 134 15802.15 548.42 57323.41 88888.00 2002-05-14 23:26:51.940 134 15802.54 548.67 57324.14 88888.00 2002-05-14 23:26:52.940 134 15802.67 548.05 57324.14 88888.00 2002-05-14 23:26:53.940 134 15802.28 548.30 57324.02 88888.00 2002-05-14 23:26:54.940 134 15802.80 548.18 57324.51 88888.00 2002-05-14 23:26:55.940 134 15802.54 548.42 57323.29 88888.00 2002-05-14 23:26:56.940 134 15802.41 548.67 57323.89 88888.00 2002-05-14 23:26:57.940 134 15802.80 548.18 57324.14 88888.00 2002-05-14 23:26:58.940 134 15802.41 548.30 57323.77 88888.00 2002-05-14 23:26:59.940 134 15801.63 548.42 57324.39 88888.00 2002-05-14 23:27:00.940 134 15802.67 548.55 57324.26 88888.00 2002-05-14 23:27:01.940 134 15802.02 548.80 57324.26 88888.00 2002-05-14 23:27:02.940 134 15802.54 548.80 57324.39 88888.00 2002-05-14 23:27:03.940 134 15802.15 548.42 57323.29 88888.00 2002-05-14 23:27:04.940 134 15802.28 548.92 57324.02 88888.00 2002-05-14 23:27:05.940 134 15802.02 548.42 57323.65 88888.00 2002-05-14 23:27:06.940 134 15801.89 547.81 57324.75 88888.00 2002-05-14 23:27:07.940 134 15801.89 548.92 57324.14 88888.00 2002-05-14 23:27:08.940 134 15801.37 548.80 57324.26 88888.00 2002-05-14 23:27:09.940 134 15801.63 548.42 57324.51 88888.00 2002-05-14 23:27:10.940 134 15801.76 548.92 57324.26 88888.00 2002-05-14 23:27:11.940 134 15801.37 548.30 57324.51 88888.00 2002-05-14 23:27:12.940 134 15801.24 548.55 57324.26 88888.00 2002-05-14 23:27:13.940 134 15801.24 548.67 57324.39 88888.00 2002-05-14 23:27:14.940 134 15800.59 548.42 57324.26 88888.00 2002-05-14 23:27:15.940 134 15800.72 548.67 57324.51 88888.00 2002-05-14 23:27:16.940 134 15800.85 548.67 57323.65 88888.00 2002-05-14 23:27:17.940 134 15800.46 548.05 57323.89 88888.00 2002-05-14 23:27:18.940 134 15800.46 547.93 57324.26 88888.00 2002-05-14 23:27:19.940 134 15799.94 548.18 57323.77 88888.00 2002-05-14 23:27:20.940 134 15799.94 548.42 57323.53 88888.00 2002-05-14 23:27:21.940 134 15800.20 547.93 57323.65 88888.00 2002-05-14 23:27:22.940 134 15799.81 548.30 57324.39 88888.00 2002-05-14 23:27:23.940 134 15799.29 548.18 57323.16 88888.00 2002-05-14 23:27:24.940 134 15799.29 548.92 57324.63 88888.00 2002-05-14 23:27:25.940 134 15799.68 548.30 57323.65 88888.00 2002-05-14 23:27:26.940 134 15798.64 548.18 57323.89 88888.00 2002-05-14 23:27:27.940 134 15799.29 548.67 57323.89 88888.00 2002-05-14 23:27:28.940 134 15799.42 548.05 57323.77 88888.00 2002-05-14 23:27:29.940 134 15799.68 548.80 57323.89 88888.00 2002-05-14 23:27:30.940 134 15798.51 548.30 57323.65 88888.00 2002-05-14 23:27:31.940 134 15798.90 548.67 57323.29 88888.00 2002-05-14 23:27:32.940 134 15798.51 548.05 57324.14 88888.00 2002-05-14 23:27:33.940 134 15798.64 548.42 57323.53 88888.00 2002-05-14 23:27:34.940 134 15798.90 548.67 57323.04 88888.00 2002-05-14 23:27:35.940 134 15799.03 548.42 57323.16 88888.00 2002-05-14 23:27:36.940 134 15798.64 549.04 57323.53 88888.00 2002-05-14 23:27:37.940 134 15798.12 548.80 57323.77 88888.00 2002-05-14 23:27:38.940 134 15798.51 548.05 57323.89 88888.00 2002-05-14 23:27:39.940 134 15798.64 548.55 57322.55 88888.00 2002-05-14 23:27:40.940 134 15797.73 548.18 57323.04 88888.00 2002-05-14 23:27:41.940 134 15798.25 548.42 57323.16 88888.00 2002-05-14 23:27:42.940 134 15797.86 548.42 57323.29 88888.00 2002-05-14 23:27:43.940 134 15798.38 548.67 57323.53 88888.00 2002-05-14 23:27:44.940 134 15797.08 548.05 57322.92 88888.00 2002-05-14 23:27:45.940 134 15798.12 548.55 57322.67 88888.00 2002-05-14 23:27:46.940 134 15797.34 548.18 57323.16 88888.00 2002-05-14 23:27:47.940 134 15797.34 548.05 57322.80 88888.00 2002-05-14 23:27:48.940 134 15797.47 548.55 57322.55 88888.00 2002-05-14 23:27:49.940 134 15797.21 548.42 57322.55 88888.00 2002-05-14 23:27:50.940 134 15797.21 547.68 57322.67 88888.00 2002-05-14 23:27:51.940 134 15796.82 548.18 57321.82 88888.00 2002-05-14 23:27:52.940 134 15797.60 548.55 57322.30 88888.00 2002-05-14 23:27:53.940 134 15798.25 548.05 57322.06 88888.00 2002-05-14 23:27:54.940 134 15797.34 548.18 57322.55 88888.00 2002-05-14 23:27:55.940 134 15797.34 548.30 57323.41 88888.00 2002-05-14 23:27:56.940 134 15797.73 547.93 57322.67 88888.00 2002-05-14 23:27:57.940 134 15797.34 548.30 57322.43 88888.00 2002-05-14 23:27:58.940 134 15798.12 548.18 57322.18 88888.00 2002-05-14 23:27:59.940 134 15797.60 548.05 57322.55 88888.00 2002-05-14 23:28:00.940 134 15797.08 548.18 57321.94 88888.00 2002-05-14 23:28:01.940 134 15797.47 548.18 57322.18 88888.00 2002-05-14 23:28:02.940 134 15796.95 547.81 57322.30 88888.00 2002-05-14 23:28:03.940 134 15797.34 548.18 57322.43 88888.00 2002-05-14 23:28:04.940 134 15797.86 547.93 57323.04 88888.00 2002-05-14 23:28:05.940 134 15797.21 548.30 57322.67 88888.00 2002-05-14 23:28:06.940 134 15797.34 547.43 57322.43 88888.00 2002-05-14 23:28:07.940 134 15797.99 548.18 57322.18 88888.00 2002-05-14 23:28:08.940 134 15797.47 547.56 57323.29 88888.00 2002-05-14 23:28:09.940 134 15797.47 547.81 57323.04 88888.00 2002-05-14 23:28:10.940 134 15797.60 547.93 57321.82 88888.00 2002-05-14 23:28:11.940 134 15797.21 547.81 57322.06 88888.00 2002-05-14 23:28:12.940 134 15796.95 547.43 57322.43 88888.00 2002-05-14 23:28:13.940 134 15797.08 547.93 57322.43 88888.00 2002-05-14 23:28:14.940 134 15797.08 547.81 57321.57 88888.00 2002-05-14 23:28:15.940 134 15797.60 547.81 57322.80 88888.00 2002-05-14 23:28:16.940 134 15797.21 547.06 57322.18 88888.00 2002-05-14 23:28:17.940 134 15797.47 547.19 57321.82 88888.00 2002-05-14 23:28:18.940 134 15797.34 547.19 57322.92 88888.00 2002-05-14 23:28:19.940 134 15797.08 547.31 57322.80 88888.00 2002-05-14 23:28:20.940 134 15796.43 547.93 57321.57 88888.00 2002-05-14 23:28:21.940 134 15796.69 547.43 57321.82 88888.00 2002-05-14 23:28:22.940 134 15796.69 548.05 57322.55 88888.00 2002-05-14 23:28:23.940 134 15797.08 547.81 57322.43 88888.00 2002-05-14 23:28:24.940 134 15796.69 548.05 57321.82 88888.00 2002-05-14 23:28:25.940 134 15796.82 547.19 57322.30 88888.00 2002-05-14 23:28:26.940 134 15796.82 547.43 57321.70 88888.00 2002-05-14 23:28:27.940 134 15797.34 548.05 57322.43 88888.00 2002-05-14 23:28:28.940 134 15796.69 547.31 57321.82 88888.00 2002-05-14 23:28:29.940 134 15796.17 546.32 57321.94 88888.00 2002-05-14 23:28:30.940 134 15796.56 547.31 57321.82 88888.00 2002-05-14 23:28:31.940 134 15796.43 547.31 57321.82 88888.00 2002-05-14 23:28:32.940 134 15795.78 547.68 57321.82 88888.00 2002-05-14 23:28:33.940 134 15796.17 547.81 57321.45 88888.00 2002-05-14 23:28:34.940 134 15796.04 547.68 57321.70 88888.00 2002-05-14 23:28:35.940 134 15796.30 547.31 57322.30 88888.00 2002-05-14 23:28:36.940 134 15796.17 547.06 57321.70 88888.00 2002-05-14 23:28:37.940 134 15795.26 547.56 57321.57 88888.00 2002-05-14 23:28:38.940 134 15794.87 546.94 57321.70 88888.00 2002-05-14 23:28:39.940 134 15795.78 546.44 57322.55 88888.00 2002-05-14 23:28:40.940 134 15795.65 547.31 57322.55 88888.00 2002-05-14 23:28:41.940 134 15796.30 547.31 57321.33 88888.00 2002-05-14 23:28:42.940 134 15795.78 546.81 57321.21 88888.00 2002-05-14 23:28:43.940 134 15796.04 546.44 57321.45 88888.00 2002-05-14 23:28:44.940 134 15796.30 547.06 57322.06 88888.00 2002-05-14 23:28:45.940 134 15795.39 547.43 57321.94 88888.00 2002-05-14 23:28:46.940 134 15795.91 546.81 57321.94 88888.00 2002-05-14 23:28:47.940 134 15795.78 547.19 57321.08 88888.00 2002-05-14 23:28:48.940 134 15795.00 547.19 57321.57 88888.00 2002-05-14 23:28:49.940 134 15795.91 546.81 57321.45 88888.00 2002-05-14 23:28:50.940 134 15795.39 547.31 57322.06 88888.00 2002-05-14 23:28:51.940 134 15795.39 546.81 57321.21 88888.00 2002-05-14 23:28:52.940 134 15795.00 546.94 57321.45 88888.00 2002-05-14 23:28:53.940 134 15795.39 546.32 57320.84 88888.00 2002-05-14 23:28:54.940 134 15795.39 547.19 57321.57 88888.00 2002-05-14 23:28:55.940 134 15795.78 546.69 57321.21 88888.00 2002-05-14 23:28:56.940 134 15795.52 546.07 57321.08 88888.00 2002-05-14 23:28:57.940 134 15795.52 546.69 57321.57 88888.00 2002-05-14 23:28:58.940 134 15795.52 545.95 57320.96 88888.00 2002-05-14 23:28:59.940 134 15795.78 546.32 57320.84 88888.00 2002-05-14 23:29:00.940 134 15795.39 546.20 57321.33 88888.00 2002-05-14 23:29:01.940 134 15795.78 546.20 57320.96 88888.00 2002-05-14 23:29:02.940 134 15795.00 546.69 57321.08 88888.00 2002-05-14 23:29:03.940 134 15795.39 546.44 57320.59 88888.00 2002-05-14 23:29:04.940 134 15795.78 546.20 57321.08 88888.00 2002-05-14 23:29:05.940 134 15795.78 546.20 57320.96 88888.00 2002-05-14 23:29:06.940 134 15795.52 546.44 57320.59 88888.00 2002-05-14 23:29:07.940 134 15795.26 546.94 57321.08 88888.00 2002-05-14 23:29:08.940 134 15795.26 546.81 57320.59 88888.00 2002-05-14 23:29:09.940 134 15794.87 546.32 57320.84 88888.00 2002-05-14 23:29:10.940 134 15795.00 546.44 57320.35 88888.00 2002-05-14 23:29:11.940 134 15795.00 546.44 57320.59 88888.00 2002-05-14 23:29:12.940 134 15795.26 546.69 57320.72 88888.00 2002-05-14 23:29:13.940 134 15796.04 546.94 57320.59 88888.00 2002-05-14 23:29:14.940 134 15795.91 546.94 57320.59 88888.00 2002-05-14 23:29:15.940 134 15795.39 547.19 57320.47 88888.00 2002-05-14 23:29:16.940 134 15795.52 546.69 57320.23 88888.00 2002-05-14 23:29:17.940 134 15795.13 547.19 57320.84 88888.00 2002-05-14 23:29:18.940 134 15795.52 546.57 57321.08 88888.00 2002-05-14 23:29:19.940 134 15795.26 546.20 57320.11 88888.00 2002-05-14 23:29:20.940 134 15795.78 547.56 57320.35 88888.00 2002-05-14 23:29:21.940 134 15795.91 547.56 57321.33 88888.00 2002-05-14 23:29:22.940 134 15795.26 547.06 57320.11 88888.00 2002-05-14 23:29:23.940 134 15794.74 547.56 57319.74 88888.00 2002-05-14 23:29:24.940 134 15795.78 546.94 57320.96 88888.00 2002-05-14 23:29:25.940 134 15795.26 547.06 57319.98 88888.00 2002-05-14 23:29:26.940 134 15795.39 547.68 57320.72 88888.00 2002-05-14 23:29:27.940 134 15794.48 546.94 57320.96 88888.00 2002-05-14 23:29:28.940 134 15795.52 548.05 57320.23 88888.00 2002-05-14 23:29:29.940 134 15795.13 547.31 57320.47 88888.00 2002-05-14 23:29:30.940 134 15795.13 547.93 57320.23 88888.00 2002-05-14 23:29:31.940 134 15795.39 547.68 57320.96 88888.00 2002-05-14 23:29:32.940 134 15795.39 547.93 57320.72 88888.00 2002-05-14 23:29:33.940 134 15795.26 548.42 57320.96 88888.00 2002-05-14 23:29:34.940 134 15795.52 548.05 57319.98 88888.00 2002-05-14 23:29:35.940 134 15795.78 548.18 57320.47 88888.00 2002-05-14 23:29:36.940 134 15795.39 548.42 57320.59 88888.00 2002-05-14 23:29:37.940 134 15795.65 548.42 57320.72 88888.00 2002-05-14 23:29:38.940 134 15795.39 548.05 57319.86 88888.00 2002-05-14 23:29:39.940 134 15795.91 548.18 57320.59 88888.00 2002-05-14 23:29:40.940 134 15795.39 548.67 57321.08 88888.00 2002-05-14 23:29:41.940 134 15795.26 548.55 57320.59 88888.00 2002-05-14 23:29:42.940 134 15795.91 548.80 57320.84 88888.00 2002-05-14 23:29:43.940 134 15795.65 548.67 57320.35 88888.00 2002-05-14 23:29:44.940 134 15795.26 548.80 57319.98 88888.00 2002-05-14 23:29:45.940 134 15795.91 548.67 57320.47 88888.00 2002-05-14 23:29:46.940 134 15796.43 548.42 57320.35 88888.00 2002-05-14 23:29:47.940 134 15795.91 548.92 57319.98 88888.00 2002-05-14 23:29:48.940 134 15795.65 548.92 57320.47 88888.00 2002-05-14 23:29:49.940 134 15795.91 548.55 57320.72 88888.00 2002-05-14 23:29:50.940 134 15795.78 548.55 57320.23 88888.00 2002-05-14 23:29:51.940 134 15795.91 548.42 57319.86 88888.00 2002-05-14 23:29:52.940 134 15795.91 549.29 57320.23 88888.00 2002-05-14 23:29:53.940 134 15796.43 549.04 57320.35 88888.00 2002-05-14 23:29:54.940 134 15795.91 549.17 57319.98 88888.00 2002-05-14 23:29:55.940 134 15795.65 549.54 57320.35 88888.00 2002-05-14 23:29:56.940 134 15795.78 549.29 57320.23 88888.00 2002-05-14 23:29:57.940 134 15795.78 549.42 57319.98 88888.00 2002-05-14 23:29:58.940 134 15795.26 549.29 57320.11 88888.00 2002-05-14 23:29:59.940 134 15796.30 549.42 57320.23 88888.00 2002-05-14 23:30:00.940 134 15795.52 549.17 57320.23 88888.00 2002-05-14 23:30:01.940 134 15796.30 549.79 57320.23 88888.00 2002-05-14 23:30:02.940 134 15796.17 550.28 57320.47 88888.00 2002-05-14 23:30:03.940 134 15796.30 549.91 57320.72 88888.00 2002-05-14 23:30:04.940 134 15795.78 549.42 57320.35 88888.00 2002-05-14 23:30:05.940 134 15796.56 549.54 57319.98 88888.00 2002-05-14 23:30:06.940 134 15796.04 549.79 57319.62 88888.00 2002-05-14 23:30:07.940 134 15796.04 549.66 57320.35 88888.00 2002-05-14 23:30:08.940 134 15796.17 550.03 57319.98 88888.00 2002-05-14 23:30:09.940 134 15796.17 549.91 57320.59 88888.00 2002-05-14 23:30:10.940 134 15795.52 549.66 57320.23 88888.00 2002-05-14 23:30:11.940 134 15796.17 549.79 57320.35 88888.00 2002-05-14 23:30:12.940 134 15795.78 550.53 57320.11 88888.00 2002-05-14 23:30:13.940 134 15796.43 549.79 57320.72 88888.00 2002-05-14 23:30:14.940 134 15795.91 549.79 57319.62 88888.00 2002-05-14 23:30:15.940 134 15796.43 550.16 57320.23 88888.00 2002-05-14 23:30:16.940 134 15796.17 549.91 57320.96 88888.00 2002-05-14 23:30:17.940 134 15796.04 550.28 57320.35 88888.00 2002-05-14 23:30:18.940 134 15795.78 549.66 57319.50 88888.00 2002-05-14 23:30:19.940 134 15796.43 550.65 57320.47 88888.00 2002-05-14 23:30:20.940 134 15796.17 550.53 57320.59 88888.00 2002-05-14 23:30:21.940 134 15795.65 550.78 57320.11 88888.00 2002-05-14 23:30:22.940 134 15796.82 550.16 57320.35 88888.00 2002-05-14 23:30:23.940 134 15795.78 550.65 57320.96 88888.00 2002-05-14 23:30:24.940 134 15795.91 550.53 57319.86 88888.00 2002-05-14 23:30:25.940 134 15795.65 550.03 57320.59 88888.00 2002-05-14 23:30:26.940 134 15795.65 551.52 57319.74 88888.00 2002-05-14 23:30:27.940 134 15796.17 550.90 57319.98 88888.00 2002-05-14 23:30:28.940 134 15795.65 550.65 57319.74 88888.00 2002-05-14 23:30:29.940 134 15795.26 551.03 57320.23 88888.00 2002-05-14 23:30:30.940 134 15795.26 551.15 57320.23 88888.00 2002-05-14 23:30:31.940 134 15795.00 551.40 57320.72 88888.00 2002-05-14 23:30:32.940 134 15795.39 551.40 57319.98 88888.00 2002-05-14 23:30:33.940 134 15794.87 551.40 57319.98 88888.00 2002-05-14 23:30:34.940 134 15794.74 551.89 57319.98 88888.00 2002-05-14 23:30:35.940 134 15794.87 551.52 57320.23 88888.00 2002-05-14 23:30:36.940 134 15795.00 551.64 57319.25 88888.00 2002-05-14 23:30:37.940 134 15794.87 550.78 57319.86 88888.00 2002-05-14 23:30:38.940 134 15794.87 551.40 57320.59 88888.00 2002-05-14 23:30:39.940 134 15795.00 551.52 57320.47 88888.00 2002-05-14 23:30:40.940 134 15794.09 551.15 57320.11 88888.00 2002-05-14 23:30:41.940 134 15794.61 551.89 57320.35 88888.00 2002-05-14 23:30:42.940 134 15793.83 551.64 57320.47 88888.00 2002-05-14 23:30:43.940 134 15794.22 552.26 57319.74 88888.00 2002-05-14 23:30:44.940 134 15794.09 551.40 57319.98 88888.00 2002-05-14 23:30:45.940 134 15794.35 551.64 57320.11 88888.00 2002-05-14 23:30:46.940 134 15793.83 551.40 57320.23 88888.00 2002-05-14 23:30:47.940 134 15794.35 552.14 57319.37 88888.00 2002-05-14 23:30:48.940 134 15794.22 552.64 57320.47 88888.00 2002-05-14 23:30:49.940 134 15794.35 552.02 57319.98 88888.00 2002-05-14 23:30:50.940 134 15793.96 552.51 57320.23 88888.00 2002-05-14 23:30:51.940 134 15793.70 552.76 57320.59 88888.00 2002-05-14 23:30:52.940 134 15793.57 552.39 57319.98 88888.00 2002-05-14 23:30:53.940 134 15793.57 552.64 57320.47 88888.00 2002-05-14 23:30:54.940 134 15793.70 552.51 57320.11 88888.00 2002-05-14 23:30:55.940 134 15793.70 552.26 57320.23 88888.00 2002-05-14 23:30:56.940 134 15793.44 552.64 57319.50 88888.00 2002-05-14 23:30:57.940 134 15793.31 553.01 57320.11 88888.00 2002-05-14 23:30:58.940 134 15793.70 553.13 57319.86 88888.00 2002-05-14 23:30:59.940 134 15792.92 553.01 57319.98 88888.00 2002-05-14 23:31:00.940 134 15793.57 552.64 57320.59 88888.00 2002-05-14 23:31:01.940 134 15793.57 552.26 57319.86 88888.00 2002-05-14 23:31:02.940 134 15792.79 553.25 57320.11 88888.00 2002-05-14 23:31:03.940 134 15792.54 553.01 57319.74 88888.00 2002-05-14 23:31:04.940 134 15792.92 553.38 57320.23 88888.00 2002-05-14 23:31:05.940 134 15792.67 553.50 57319.86 88888.00 2002-05-14 23:31:06.940 134 15792.15 553.75 57319.13 88888.00 2002-05-14 23:31:07.940 134 15792.02 554.00 57320.23 88888.00 2002-05-14 23:31:08.940 134 15792.54 553.25 57320.11 88888.00 2002-05-14 23:31:09.940 134 15792.02 553.50 57319.50 88888.00 2002-05-14 23:31:10.940 134 15792.15 553.63 57319.98 88888.00 2002-05-14 23:31:11.940 134 15791.62 553.38 57320.47 88888.00 2002-05-14 23:31:12.940 134 15791.88 553.38 57319.74 88888.00 2002-05-14 23:31:13.940 134 15791.88 553.01 57319.62 88888.00 2002-05-14 23:31:14.940 134 15792.41 553.50 57319.50 88888.00 2002-05-14 23:31:15.940 134 15791.75 553.75 57319.98 88888.00 2002-05-14 23:31:16.940 134 15792.28 553.63 57319.98 88888.00 2002-05-14 23:31:17.940 134 15791.75 553.50 57319.37 88888.00 2002-05-14 23:31:18.940 134 15791.24 553.50 57319.86 88888.00 2002-05-14 23:31:19.940 134 15791.62 553.01 57319.74 88888.00 2002-05-14 23:31:20.940 134 15792.15 553.25 57319.86 88888.00 2002-05-14 23:31:21.940 134 15791.62 553.38 57319.86 88888.00 2002-05-14 23:31:22.940 134 15792.15 552.51 57319.98 88888.00 2002-05-14 23:31:23.940 134 15792.02 553.13 57320.11 88888.00 2002-05-14 23:31:24.940 134 15791.37 553.13 57319.62 88888.00 2002-05-14 23:31:25.940 134 15791.24 553.50 57319.62 88888.00 2002-05-14 23:31:26.940 134 15792.02 553.25 57319.86 88888.00 2002-05-14 23:31:27.940 134 15792.02 552.14 57319.37 88888.00 2002-05-14 23:31:28.940 134 15791.62 553.01 57319.62 88888.00 2002-05-14 23:31:29.940 134 15791.88 552.64 57319.62 88888.00 2002-05-14 23:31:30.940 134 15791.50 552.88 57319.25 88888.00 2002-05-14 23:31:31.940 134 15791.50 552.76 57320.35 88888.00 2002-05-14 23:31:32.940 134 15792.28 552.76 57319.37 88888.00 2002-05-14 23:31:33.940 134 15791.62 552.76 57319.50 88888.00 2002-05-14 23:31:34.940 134 15791.50 552.76 57319.50 88888.00 2002-05-14 23:31:35.940 134 15791.75 552.39 57319.86 88888.00 2002-05-14 23:31:36.940 134 15791.75 552.14 57320.11 88888.00 2002-05-14 23:31:37.940 134 15791.88 552.64 57319.86 88888.00 2002-05-14 23:31:38.940 134 15791.75 552.39 57319.62 88888.00 2002-05-14 23:31:39.940 134 15791.11 552.88 57319.62 88888.00 2002-05-14 23:31:40.940 134 15791.50 552.64 57319.50 88888.00 2002-05-14 23:31:41.940 134 15791.11 552.02 57319.37 88888.00 2002-05-14 23:31:42.940 134 15791.37 552.51 57319.98 88888.00 2002-05-14 23:31:43.940 134 15790.72 552.51 57319.86 88888.00 2002-05-14 23:31:44.940 134 15791.62 552.26 57319.98 88888.00 2002-05-14 23:31:45.940 134 15791.88 551.89 57320.11 88888.00 2002-05-14 23:31:46.940 134 15790.98 552.02 57319.98 88888.00 2002-05-14 23:31:47.940 134 15791.88 552.26 57319.74 88888.00 2002-05-14 23:31:48.940 134 15791.24 552.26 57319.74 88888.00 2002-05-14 23:31:49.940 134 15791.50 552.02 57319.62 88888.00 2002-05-14 23:31:50.940 134 15791.37 552.02 57319.74 88888.00 2002-05-14 23:31:51.940 134 15791.37 551.52 57319.86 88888.00 2002-05-14 23:31:52.940 134 15791.75 551.77 57319.86 88888.00 2002-05-14 23:31:53.940 134 15791.50 552.14 57320.47 88888.00 2002-05-14 23:31:54.940 134 15791.50 551.89 57320.35 88888.00 2002-05-14 23:31:55.940 134 15791.62 551.77 57320.23 88888.00 2002-05-14 23:31:56.940 134 15791.88 551.52 57319.98 88888.00 2002-05-14 23:31:57.940 134 15792.02 551.15 57320.35 88888.00 2002-05-14 23:31:58.940 134 15791.62 552.39 57320.35 88888.00 2002-05-14 23:31:59.940 134 15792.02 551.52 57320.47 88888.00 2002-05-14 23:32:00.940 134 15792.15 551.27 57320.59 88888.00 2002-05-14 23:32:01.940 134 15791.62 551.52 57320.35 88888.00 2002-05-14 23:32:02.940 134 15792.28 550.78 57320.23 88888.00 2002-05-14 23:32:03.940 134 15792.15 551.52 57320.47 88888.00 2002-05-14 23:32:04.940 134 15791.50 550.90 57319.98 88888.00 2002-05-14 23:32:05.940 134 15793.31 550.65 57320.11 88888.00 2002-05-14 23:32:06.940 134 15792.54 551.27 57320.72 88888.00 2002-05-14 23:32:07.940 134 15792.92 551.27 57319.98 88888.00 2002-05-14 23:32:08.940 134 15792.15 550.78 57320.35 88888.00 2002-05-14 23:32:09.940 134 15792.92 551.27 57320.11 88888.00 2002-05-14 23:32:10.940 134 15792.54 551.15 57321.08 88888.00 2002-05-14 23:32:11.940 134 15793.18 550.28 57320.59 88888.00 2002-05-14 23:32:12.940 134 15792.92 550.41 57320.84 88888.00 2002-05-14 23:32:13.940 134 15793.05 550.41 57320.47 88888.00 2002-05-14 23:32:14.940 134 15793.83 550.41 57321.08 88888.00 2002-05-14 23:32:15.940 134 15793.44 550.53 57320.47 88888.00 2002-05-14 23:32:16.940 134 15793.83 550.53 57320.11 88888.00 2002-05-14 23:32:17.940 134 15793.31 550.28 57320.47 88888.00 2002-05-14 23:32:18.940 134 15793.83 550.16 57320.84 88888.00 2002-05-14 23:32:19.940 134 15793.70 550.41 57320.23 88888.00 2002-05-14 23:32:20.940 134 15793.70 550.03 57320.59 88888.00 2002-05-14 23:32:21.940 134 15793.96 549.54 57321.08 88888.00 2002-05-14 23:32:22.940 134 15793.70 549.66 57321.08 88888.00 2002-05-14 23:32:23.940 134 15793.57 549.66 57320.35 88888.00 2002-05-14 23:32:24.940 134 15794.22 549.29 57321.70 88888.00 2002-05-14 23:32:25.940 134 15793.96 550.03 57320.84 88888.00 2002-05-14 23:32:26.940 134 15794.22 549.29 57320.96 88888.00 2002-05-14 23:32:27.940 134 15794.22 549.66 57320.72 88888.00 2002-05-14 23:32:28.940 134 15794.48 550.28 57320.72 88888.00 2002-05-14 23:32:29.940 134 15794.61 549.17 57320.84 88888.00 2002-05-14 23:32:30.940 134 15795.13 548.80 57321.08 88888.00 2002-05-14 23:32:31.940 134 15794.61 550.03 57320.84 88888.00 2002-05-14 23:32:32.940 134 15794.74 549.66 57321.45 88888.00 2002-05-14 23:32:33.940 134 15794.48 550.03 57321.21 88888.00 2002-05-14 23:32:34.940 134 15795.13 549.79 57321.33 88888.00 2002-05-14 23:32:35.940 134 15795.13 549.42 57321.08 88888.00 2002-05-14 23:32:36.940 134 15794.74 549.54 57321.45 88888.00 2002-05-14 23:32:37.940 134 15794.87 549.29 57320.96 88888.00 2002-05-14 23:32:38.940 134 15795.65 549.79 57321.33 88888.00 2002-05-14 23:32:39.940 134 15795.39 550.16 57321.70 88888.00 2002-05-14 23:32:40.940 134 15795.13 549.79 57322.06 88888.00 2002-05-14 23:32:41.940 134 15795.52 549.42 57321.21 88888.00 2002-05-14 23:32:42.940 134 15795.39 549.54 57320.96 88888.00 2002-05-14 23:32:43.940 134 15794.48 549.29 57320.84 88888.00 2002-05-14 23:32:44.940 134 15795.39 549.79 57320.84 88888.00 2002-05-14 23:32:45.940 134 15795.26 550.41 57321.70 88888.00 2002-05-14 23:32:46.940 134 15795.13 549.66 57321.82 88888.00 2002-05-14 23:32:47.940 134 15795.39 549.42 57321.33 88888.00 2002-05-14 23:32:48.940 134 15795.52 549.42 57321.08 88888.00 2002-05-14 23:32:49.940 134 15795.78 550.28 57321.33 88888.00 2002-05-14 23:32:50.940 134 15795.78 549.66 57321.57 88888.00 2002-05-14 23:32:51.940 134 15795.26 549.66 57321.57 88888.00 2002-05-14 23:32:52.940 134 15795.91 550.28 57321.33 88888.00 2002-05-14 23:32:53.940 134 15796.04 550.16 57321.94 88888.00 2002-05-14 23:32:54.940 134 15796.04 549.66 57321.45 88888.00 2002-05-14 23:32:55.940 134 15796.04 549.91 57321.08 88888.00 2002-05-14 23:32:56.940 134 15795.91 549.66 57321.70 88888.00 2002-05-14 23:32:57.940 134 15796.17 549.42 57321.70 88888.00 2002-05-14 23:32:58.940 134 15795.78 549.66 57320.84 88888.00 2002-05-14 23:32:59.940 134 15796.43 549.66 57321.94 88888.00 2002-05-14 23:33:00.940 134 15796.30 548.67 57321.82 88888.00 2002-05-14 23:33:01.940 134 15796.17 549.29 57321.82 88888.00 2002-05-14 23:33:02.940 134 15795.91 549.29 57321.82 88888.00 2002-05-14 23:33:03.940 134 15796.56 548.80 57321.33 88888.00 2002-05-14 23:33:04.940 134 15795.91 550.16 57321.33 88888.00 2002-05-14 23:33:05.940 134 15796.56 549.42 57321.33 88888.00 2002-05-14 23:33:06.940 134 15796.82 549.91 57321.33 88888.00 2002-05-14 23:33:07.940 134 15795.91 549.17 57321.57 88888.00 2002-05-14 23:33:08.940 134 15796.43 549.54 57321.33 88888.00 2002-05-14 23:33:09.940 134 15796.56 549.54 57321.33 88888.00 2002-05-14 23:33:10.940 134 15796.69 549.42 57321.82 88888.00 2002-05-14 23:33:11.940 134 15796.69 549.91 57321.57 88888.00 2002-05-14 23:33:12.940 134 15796.30 549.91 57321.08 88888.00 2002-05-14 23:33:13.940 134 15797.21 549.04 57321.70 88888.00 2002-05-14 23:33:14.940 134 15796.82 548.67 57321.33 88888.00 2002-05-14 23:33:15.940 134 15796.56 549.54 57320.96 88888.00 2002-05-14 23:33:16.940 134 15796.43 549.54 57321.33 88888.00 2002-05-14 23:33:17.940 134 15796.82 549.42 57321.33 88888.00 2002-05-14 23:33:18.940 134 15796.69 549.29 57320.72 88888.00 2002-05-14 23:33:19.940 134 15796.43 548.67 57321.94 88888.00 2002-05-14 23:33:20.940 134 15796.04 548.92 57321.08 88888.00 2002-05-14 23:33:21.940 134 15796.04 548.42 57321.94 88888.00 2002-05-14 23:33:22.940 134 15796.82 549.42 57321.57 88888.00 2002-05-14 23:33:23.940 134 15796.56 548.55 57322.06 88888.00 2002-05-14 23:33:24.940 134 15796.04 548.92 57321.45 88888.00 2002-05-14 23:33:25.940 134 15796.56 549.17 57321.45 88888.00 2002-05-14 23:33:26.940 134 15796.95 548.67 57322.06 88888.00 2002-05-14 23:33:27.940 134 15797.08 548.80 57322.06 88888.00 2002-05-14 23:33:28.940 134 15796.82 548.30 57321.70 88888.00 2002-05-14 23:33:29.940 134 15797.21 548.30 57321.94 88888.00 2002-05-14 23:33:30.940 134 15796.04 547.81 57321.70 88888.00 2002-05-14 23:33:31.940 134 15796.82 548.42 57321.57 88888.00 2002-05-14 23:33:32.940 134 15796.69 549.29 57321.82 88888.00 2002-05-14 23:33:33.940 134 15797.08 547.81 57322.06 88888.00 2002-05-14 23:33:34.940 134 15797.47 548.18 57321.70 88888.00 2002-05-14 23:33:35.940 134 15797.21 547.93 57321.33 88888.00 2002-05-14 23:33:36.940 134 15796.69 547.68 57321.57 88888.00 2002-05-14 23:33:37.940 134 15796.95 548.05 57322.06 88888.00 2002-05-14 23:33:38.940 134 15797.21 547.93 57321.82 88888.00 2002-05-14 23:33:39.940 134 15797.08 547.56 57321.70 88888.00 2002-05-14 23:33:40.940 134 15796.56 548.30 57321.45 88888.00 2002-05-14 23:33:41.940 134 15796.69 547.93 57321.45 88888.00 2002-05-14 23:33:42.940 134 15796.69 547.81 57322.06 88888.00 2002-05-14 23:33:43.940 134 15796.56 547.93 57321.45 88888.00 2002-05-14 23:33:44.940 134 15796.56 548.67 57321.70 88888.00 2002-05-14 23:33:45.940 134 15796.04 547.68 57322.06 88888.00 2002-05-14 23:33:46.940 134 15796.95 547.93 57321.45 88888.00 2002-05-14 23:33:47.940 134 15795.91 547.93 57321.82 88888.00 2002-05-14 23:33:48.940 134 15797.60 548.67 57321.33 88888.00 2002-05-14 23:33:49.940 134 15796.69 548.55 57322.18 88888.00 2002-05-14 23:33:50.940 134 15797.21 548.05 57321.70 88888.00 2002-05-14 23:33:51.940 134 15797.34 548.42 57321.57 88888.00 2002-05-14 23:33:52.940 134 15797.21 548.05 57321.57 88888.00 2002-05-14 23:33:53.940 134 15797.08 547.93 57321.70 88888.00 2002-05-14 23:33:54.940 134 15796.95 548.42 57322.18 88888.00 2002-05-14 23:33:55.940 134 15796.43 547.93 57321.94 88888.00 2002-05-14 23:33:56.940 134 15797.08 548.05 57321.57 88888.00 2002-05-14 23:33:57.940 134 15796.82 548.30 57321.94 88888.00 2002-05-14 23:33:58.940 134 15796.56 548.55 57321.94 88888.00 2002-05-14 23:33:59.940 134 15796.82 548.05 57322.18 88888.00 2002-05-14 23:34:00.940 134 15796.17 548.67 57322.30 88888.00 2002-05-14 23:34:01.940 134 15796.82 548.42 57321.57 88888.00 2002-05-14 23:34:02.940 134 15796.82 548.42 57322.06 88888.00 2002-05-14 23:34:03.940 134 15797.34 547.68 57321.94 88888.00 2002-05-14 23:34:04.940 134 15796.95 548.67 57321.57 88888.00 2002-05-14 23:34:05.940 134 15797.60 548.18 57322.18 88888.00 2002-05-14 23:34:06.940 134 15797.21 548.18 57321.57 88888.00 2002-05-14 23:34:07.940 134 15797.47 548.18 57322.30 88888.00 2002-05-14 23:34:08.940 134 15797.21 548.42 57322.43 88888.00 2002-05-14 23:34:09.940 134 15797.60 548.18 57322.30 88888.00 2002-05-14 23:34:10.940 134 15797.34 547.31 57321.82 88888.00 2002-05-14 23:34:11.940 134 15797.86 547.81 57322.80 88888.00 2002-05-14 23:34:12.940 134 15797.21 547.93 57322.80 88888.00 2002-05-14 23:34:13.940 134 15797.21 548.05 57322.18 88888.00 2002-05-14 23:34:14.940 134 15798.12 547.19 57321.82 88888.00 2002-05-14 23:34:15.940 134 15797.47 548.05 57322.18 88888.00 2002-05-14 23:34:16.940 134 15798.25 548.18 57322.80 88888.00 2002-05-14 23:34:17.940 134 15797.99 547.81 57322.55 88888.00 2002-05-14 23:34:18.940 134 15798.38 547.56 57322.67 88888.00 2002-05-14 23:34:19.940 134 15797.99 547.68 57322.30 88888.00 2002-05-14 23:34:20.940 134 15798.25 547.81 57322.43 88888.00 2002-05-14 23:34:21.940 134 15798.25 547.31 57322.80 88888.00 2002-05-14 23:34:22.940 134 15797.99 547.31 57322.18 88888.00 2002-05-14 23:34:23.940 134 15798.51 547.56 57322.92 88888.00 2002-05-14 23:34:24.940 134 15798.64 546.94 57323.04 88888.00 2002-05-14 23:34:25.940 134 15798.77 547.31 57322.30 88888.00 2002-05-14 23:34:26.940 134 15799.03 546.69 57323.04 88888.00 2002-05-14 23:34:27.940 134 15799.29 546.69 57322.30 88888.00 2002-05-14 23:34:28.940 134 15799.55 547.06 57322.06 88888.00 2002-05-14 23:34:29.940 134 15799.55 546.57 57322.92 88888.00 2002-05-14 23:34:30.940 134 15799.55 547.06 57323.29 88888.00 2002-05-14 23:34:31.940 134 15800.07 546.69 57323.29 88888.00 2002-05-14 23:34:32.940 134 15799.81 546.07 57322.67 88888.00 2002-05-14 23:34:33.940 134 15800.46 547.31 57322.43 88888.00 2002-05-14 23:34:34.940 134 15800.85 546.07 57323.53 88888.00 2002-05-14 23:34:35.940 134 15800.59 546.69 57323.04 88888.00 2002-05-14 23:34:36.940 134 15800.07 546.32 57323.41 88888.00 2002-05-14 23:34:37.940 134 15800.20 546.81 57323.53 88888.00 2002-05-14 23:34:38.940 134 15800.85 546.44 57323.04 88888.00 2002-05-14 23:34:39.940 134 15801.37 546.32 57323.16 88888.00 2002-05-14 23:34:40.940 134 15801.24 546.32 57323.65 88888.00 2002-05-14 23:34:41.940 134 15801.76 546.57 57323.16 88888.00 2002-05-14 23:34:42.940 134 15801.89 546.69 57323.89 88888.00 2002-05-14 23:34:43.940 134 15802.54 547.19 57323.65 88888.00 2002-05-14 23:34:44.940 134 15802.28 546.81 57323.77 88888.00 2002-05-14 23:34:45.940 134 15802.67 546.57 57323.41 88888.00 2002-05-14 23:34:46.940 134 15803.45 546.07 57324.26 88888.00 2002-05-14 23:34:47.940 134 15803.19 546.44 57324.39 88888.00 2002-05-14 23:34:48.940 134 15803.32 546.20 57324.02 88888.00 2002-05-14 23:34:49.940 134 15802.80 546.94 57324.51 88888.00 2002-05-14 23:34:50.940 134 15803.58 545.82 57324.51 88888.00 2002-05-14 23:34:51.940 134 15804.10 546.44 57324.14 88888.00 2002-05-14 23:34:52.940 134 15803.84 546.69 57324.51 88888.00 2002-05-14 23:34:53.940 134 15804.10 545.82 57323.89 88888.00 2002-05-14 23:34:54.940 134 15804.62 546.69 57324.51 88888.00 2002-05-14 23:34:55.940 134 15804.88 546.57 57324.63 88888.00 2002-05-14 23:34:56.940 134 15805.14 546.44 57324.02 88888.00 2002-05-14 23:34:57.940 134 15804.36 547.06 57324.63 88888.00 2002-05-14 23:34:58.940 134 15805.66 547.06 57324.51 88888.00 2002-05-14 23:34:59.940 134 15804.62 546.94 57324.63 88888.00 2002-05-14 23:35:00.940 134 15805.14 546.69 57324.14 88888.00 2002-05-14 23:35:01.940 134 15805.27 546.69 57325.24 88888.00 2002-05-14 23:35:02.940 134 15805.27 546.94 57324.39 88888.00 2002-05-14 23:35:03.940 134 15805.92 546.94 57324.14 88888.00 2002-05-14 23:35:04.940 134 15805.79 546.57 57324.63 88888.00 2002-05-14 23:35:05.940 134 15806.44 546.81 57325.24 88888.00 2002-05-14 23:35:06.940 134 15806.83 546.94 57324.63 88888.00 2002-05-14 23:35:07.940 134 15806.83 547.19 57325.48 88888.00 2002-05-14 23:35:08.940 134 15806.57 546.94 57325.24 88888.00 2002-05-14 23:35:09.940 134 15806.83 547.19 57325.73 88888.00 2002-05-14 23:35:10.940 134 15807.35 547.56 57325.48 88888.00 2002-05-14 23:35:11.940 134 15807.48 546.94 57325.12 88888.00 2002-05-14 23:35:12.940 134 15808.13 547.43 57325.97 88888.00 2002-05-14 23:35:13.940 134 15808.52 547.06 57325.48 88888.00 2002-05-14 23:35:14.940 134 15808.26 547.31 57325.85 88888.00 2002-05-14 23:35:15.940 134 15808.65 546.94 57325.97 88888.00 2002-05-14 23:35:16.940 134 15808.91 547.06 57326.22 88888.00 2002-05-14 23:35:17.940 134 15809.56 548.05 57325.61 88888.00 2002-05-14 23:35:18.940 134 15809.30 547.19 57326.34 88888.00 2002-05-14 23:35:19.940 134 15809.30 548.05 57326.46 88888.00 2002-05-14 23:35:20.940 134 15810.33 547.31 57326.10 88888.00 2002-05-14 23:35:21.940 134 15809.30 548.05 57325.85 88888.00 2002-05-14 23:35:22.940 134 15809.95 547.31 57326.71 88888.00 2002-05-14 23:35:23.940 134 15810.08 548.18 57326.46 88888.00 2002-05-14 23:35:24.940 134 15810.08 547.56 57326.95 88888.00 2002-05-14 23:35:25.940 134 15810.21 548.42 57326.22 88888.00 2002-05-14 23:35:26.940 134 15810.33 548.55 57326.46 88888.00 2002-05-14 23:35:27.940 134 15810.72 547.68 57326.71 88888.00 2002-05-14 23:35:28.940 134 15809.95 547.81 57326.83 88888.00 2002-05-14 23:35:29.940 134 15810.72 548.18 57326.95 88888.00 2002-05-14 23:35:30.940 134 15811.37 547.68 57327.32 88888.00 2002-05-14 23:35:31.940 134 15811.11 548.18 57327.07 88888.00 2002-05-14 23:35:32.940 134 15810.33 547.93 57327.20 88888.00 2002-05-14 23:35:33.940 134 15810.98 548.18 57326.59 88888.00 2002-05-14 23:35:34.940 134 15810.98 547.43 57327.20 88888.00 2002-05-14 23:35:35.940 134 15810.98 547.31 57326.71 88888.00 2002-05-14 23:35:36.940 134 15811.24 547.56 57326.71 88888.00 2002-05-14 23:35:37.940 134 15811.37 547.81 57326.71 88888.00 2002-05-14 23:35:38.940 134 15811.50 548.05 57326.59 88888.00 2002-05-14 23:35:39.940 134 15810.98 548.30 57326.71 88888.00 2002-05-14 23:35:40.940 134 15811.37 548.18 57326.83 88888.00 2002-05-14 23:35:41.940 134 15812.15 548.42 57326.59 88888.00 2002-05-14 23:35:42.940 134 15811.89 548.92 57326.59 88888.00 2002-05-14 23:35:43.940 134 15811.37 548.42 57326.71 88888.00 2002-05-14 23:35:44.940 134 15811.50 548.18 57326.59 88888.00 2002-05-14 23:35:45.940 134 15811.24 548.30 57326.71 88888.00 2002-05-14 23:35:46.940 134 15811.89 548.55 57327.32 88888.00 2002-05-14 23:35:47.940 134 15810.98 548.42 57327.20 88888.00 2002-05-14 23:35:48.940 134 15811.63 548.30 57327.20 88888.00 2002-05-14 23:35:49.940 134 15811.50 548.92 57327.56 88888.00 2002-05-14 23:35:50.940 134 15811.63 549.17 57326.83 88888.00 2002-05-14 23:35:51.940 134 15811.11 548.67 57326.95 88888.00 2002-05-14 23:35:52.940 134 15811.37 548.67 57326.71 88888.00 2002-05-14 23:35:53.940 134 15810.85 548.80 57327.07 88888.00 2002-05-14 23:35:54.940 134 15811.89 549.79 57326.22 88888.00 2002-05-14 23:35:55.940 134 15811.50 549.29 57327.32 88888.00 2002-05-14 23:35:56.940 134 15811.37 548.92 57327.32 88888.00 2002-05-14 23:35:57.940 134 15811.37 549.42 57327.32 88888.00 2002-05-14 23:35:58.940 134 15811.37 549.29 57326.95 88888.00 2002-05-14 23:35:59.940 134 15811.11 549.29 57326.34 88888.00 2002-05-14 23:36:00.940 134 15810.72 549.29 57326.46 88888.00 2002-05-14 23:36:01.940 134 15810.59 549.54 57326.95 88888.00 2002-05-14 23:36:02.940 134 15810.33 549.42 57327.44 88888.00 2002-05-14 23:36:03.940 134 15811.11 549.91 57326.59 88888.00 2002-05-14 23:36:04.940 134 15810.59 549.42 57326.46 88888.00 2002-05-14 23:36:05.940 134 15810.72 549.66 57326.83 88888.00 2002-05-14 23:36:06.940 134 15810.33 549.29 57327.20 88888.00 2002-05-14 23:36:07.940 134 15810.98 549.66 57326.46 88888.00 2002-05-14 23:36:08.940 134 15809.82 549.54 57326.95 88888.00 2002-05-14 23:36:09.940 134 15809.95 550.03 57326.83 88888.00 2002-05-14 23:36:10.940 134 15809.95 549.66 57326.71 88888.00 2002-05-14 23:36:11.940 134 15810.21 549.79 57326.10 88888.00 2002-05-14 23:36:12.940 134 15809.56 550.03 57326.95 88888.00 2002-05-14 23:36:13.940 134 15809.69 549.17 57326.46 88888.00 2002-05-14 23:36:14.940 134 15809.95 549.66 57326.59 88888.00 2002-05-14 23:36:15.940 134 15809.30 550.65 57326.59 88888.00 2002-05-14 23:36:16.940 134 15809.04 550.16 57326.10 88888.00 2002-05-14 23:36:17.940 134 15809.30 550.16 57326.34 88888.00 2002-05-14 23:36:18.940 134 15809.56 550.03 57325.85 88888.00 2002-05-14 23:36:19.940 134 15810.08 550.41 57326.34 88888.00 2002-05-14 23:36:20.940 134 15809.82 550.03 57326.22 88888.00 2002-05-14 23:36:21.940 134 15808.78 549.91 57325.61 88888.00 2002-05-14 23:36:22.940 134 15809.43 550.16 57326.22 88888.00 2002-05-14 23:36:23.940 134 15809.69 550.03 57325.97 88888.00 2002-05-14 23:36:24.940 134 15808.52 550.41 57326.22 88888.00 2002-05-14 23:36:25.940 134 15808.78 549.66 57326.10 88888.00 2002-05-14 23:36:26.940 134 15808.00 550.28 57325.48 88888.00 2002-05-14 23:36:27.940 134 15808.00 550.28 57325.85 88888.00 2002-05-14 23:36:28.940 134 15808.65 549.54 57326.10 88888.00 2002-05-14 23:36:29.940 134 15807.74 550.03 57326.34 88888.00 2002-05-14 23:36:30.940 134 15807.74 549.79 57326.22 88888.00 2002-05-14 23:36:31.940 134 15807.61 549.66 57325.24 88888.00 2002-05-14 23:36:32.940 134 15807.74 549.17 57325.36 88888.00 2002-05-14 23:36:33.940 134 15807.35 549.79 57325.24 88888.00 2002-05-14 23:36:34.940 134 15806.96 549.66 57325.48 88888.00 2002-05-14 23:36:35.940 134 15806.96 549.79 57325.73 88888.00 2002-05-14 23:36:36.940 134 15808.00 549.04 57325.24 88888.00 2002-05-14 23:36:37.940 134 15806.70 548.92 57325.12 88888.00 2002-05-14 23:36:38.940 134 15807.48 549.04 57326.10 88888.00 2002-05-14 23:36:39.940 134 15806.96 549.66 57325.00 88888.00 2002-05-14 23:36:40.940 134 15807.35 549.66 57325.36 88888.00 2002-05-14 23:36:41.940 134 15807.22 549.42 57325.12 88888.00 2002-05-14 23:36:42.940 134 15806.96 549.42 57326.46 88888.00 2002-05-14 23:36:43.940 134 15807.61 549.91 57326.22 88888.00 2002-05-14 23:36:44.940 134 15807.87 549.29 57325.24 88888.00 2002-05-14 23:36:45.940 134 15807.22 549.79 57325.24 88888.00 2002-05-14 23:36:46.940 134 15808.13 548.92 57325.24 88888.00 2002-05-14 23:36:47.940 134 15807.22 549.29 57325.48 88888.00 2002-05-14 23:36:48.940 134 15807.87 549.42 57325.97 88888.00 2002-05-14 23:36:49.940 134 15807.09 548.92 57325.12 88888.00 2002-05-14 23:36:50.940 134 15807.61 549.79 57325.24 88888.00 2002-05-14 23:36:51.940 134 15807.48 549.04 57325.00 88888.00 2002-05-14 23:36:52.940 134 15807.22 549.29 57325.24 88888.00 2002-05-14 23:36:53.940 134 15806.70 550.28 57325.61 88888.00 2002-05-14 23:36:54.940 134 15806.44 549.66 57325.36 88888.00 2002-05-14 23:36:55.940 134 15806.96 549.17 57325.85 88888.00 2002-05-14 23:36:56.940 134 15807.22 549.42 57324.88 88888.00 2002-05-14 23:36:57.940 134 15807.61 550.16 57324.88 88888.00 2002-05-14 23:36:58.940 134 15807.35 549.29 57325.12 88888.00 2002-05-14 23:36:59.940 134 15806.57 549.42 57325.61 88888.00 2002-05-14 23:37:00.940 134 15806.83 549.17 57325.73 88888.00 2002-05-14 23:37:01.940 134 15806.70 549.66 57325.48 88888.00 2002-05-14 23:37:02.940 134 15806.31 548.92 57325.61 88888.00 2002-05-14 23:37:03.940 134 15806.96 549.17 57325.97 88888.00 2002-05-14 23:37:04.940 134 15806.70 548.92 57325.48 88888.00 2002-05-14 23:37:05.940 134 15806.96 549.79 57325.12 88888.00 2002-05-14 23:37:06.940 134 15806.57 549.04 57325.00 88888.00 2002-05-14 23:37:07.940 134 15806.83 549.66 57325.61 88888.00 2002-05-14 23:37:08.940 134 15806.96 549.66 57325.73 88888.00 2002-05-14 23:37:09.940 134 15807.09 549.79 57325.61 88888.00 2002-05-14 23:37:10.940 134 15806.96 548.92 57325.97 88888.00 2002-05-14 23:37:11.940 134 15807.09 550.28 57326.22 88888.00 2002-05-14 23:37:12.940 134 15806.83 549.66 57325.48 88888.00 2002-05-14 23:37:13.940 134 15807.35 549.17 57325.85 88888.00 2002-05-14 23:37:14.940 134 15806.96 549.66 57325.97 88888.00 2002-05-14 23:37:15.940 134 15807.09 549.42 57325.97 88888.00 2002-05-14 23:37:16.940 134 15806.05 549.66 57325.73 88888.00 2002-05-14 23:37:17.940 134 15806.70 549.42 57325.73 88888.00 2002-05-14 23:37:18.940 134 15807.74 549.29 57325.73 88888.00 2002-05-14 23:37:19.940 134 15806.57 549.04 57326.10 88888.00 2002-05-14 23:37:20.940 134 15806.96 549.04 57326.10 88888.00 2002-05-14 23:37:21.940 134 15806.70 548.67 57325.73 88888.00 2002-05-14 23:37:22.940 134 15807.09 548.67 57325.48 88888.00 2002-05-14 23:37:23.940 134 15807.22 549.17 57325.48 88888.00 2002-05-14 23:37:24.940 134 15806.83 549.29 57325.61 88888.00 2002-05-14 23:37:25.940 134 15806.70 548.30 57325.48 88888.00 2002-05-14 23:37:26.940 134 15806.70 548.92 57325.73 88888.00 2002-05-14 23:37:27.940 134 15806.44 549.04 57325.85 88888.00 2002-05-14 23:37:28.940 134 15806.31 548.30 57325.36 88888.00 2002-05-14 23:37:29.940 134 15807.22 548.55 57325.73 88888.00 2002-05-14 23:37:30.940 134 15806.83 548.55 57325.61 88888.00 2002-05-14 23:37:31.940 134 15806.83 548.30 57325.97 88888.00 2002-05-14 23:37:32.940 134 15806.83 549.04 57325.24 88888.00 2002-05-14 23:37:33.940 134 15806.96 548.42 57325.73 88888.00 2002-05-14 23:37:34.940 134 15806.31 548.18 57325.12 88888.00 2002-05-14 23:37:35.940 134 15806.83 549.29 57326.10 88888.00 2002-05-14 23:37:36.940 134 15806.44 547.93 57325.12 88888.00 2002-05-14 23:37:37.940 134 15806.70 548.05 57325.61 88888.00 2002-05-14 23:37:38.940 134 15806.57 548.55 57325.36 88888.00 2002-05-14 23:37:39.940 134 15806.44 548.67 57325.61 88888.00 2002-05-14 23:37:40.940 134 15806.70 548.80 57325.73 88888.00 2002-05-14 23:37:41.940 134 15806.05 547.81 57324.75 88888.00 2002-05-14 23:37:42.940 134 15807.09 547.43 57325.12 88888.00 2002-05-14 23:37:43.940 134 15806.44 548.05 57325.61 88888.00 2002-05-14 23:37:44.940 134 15806.70 547.81 57325.61 88888.00 2002-05-14 23:37:45.940 134 15806.83 548.05 57325.61 88888.00 2002-05-14 23:37:46.940 134 15806.70 547.68 57325.73 88888.00 2002-05-14 23:37:47.940 134 15806.57 547.43 57325.85 88888.00 2002-05-14 23:37:48.940 134 15806.96 547.93 57325.61 88888.00 2002-05-14 23:37:49.940 134 15806.57 547.93 57325.61 88888.00 2002-05-14 23:37:50.940 134 15807.22 547.93 57325.36 88888.00 2002-05-14 23:37:51.940 134 15806.83 547.81 57325.61 88888.00 2002-05-14 23:37:52.940 134 15807.09 547.81 57325.36 88888.00 2002-05-14 23:37:53.940 134 15806.96 547.56 57325.61 88888.00 2002-05-14 23:37:54.940 134 15806.70 547.56 57325.85 88888.00 2002-05-14 23:37:55.940 134 15806.70 547.68 57325.85 88888.00 2002-05-14 23:37:56.940 134 15807.35 547.56 57325.73 88888.00 2002-05-14 23:37:57.940 134 15807.22 548.42 57325.85 88888.00 2002-05-14 23:37:58.940 134 15807.48 548.05 57325.73 88888.00 2002-05-14 23:37:59.940 134 15806.83 547.06 57325.61 88888.00 2002-05-14 23:38:00.940 134 15807.61 547.31 57325.73 88888.00 2002-05-14 23:38:01.940 134 15808.00 547.31 57325.85 88888.00 2002-05-14 23:38:02.940 134 15807.35 547.93 57325.85 88888.00 2002-05-14 23:38:03.940 134 15807.35 548.05 57325.85 88888.00 2002-05-14 23:38:04.940 134 15808.26 547.56 57326.46 88888.00 2002-05-14 23:38:05.940 134 15807.35 547.68 57326.10 88888.00 2002-05-14 23:38:06.940 134 15807.74 547.56 57326.22 88888.00 2002-05-14 23:38:07.940 134 15807.48 548.05 57325.48 88888.00 2002-05-14 23:38:08.940 134 15807.74 547.31 57325.73 88888.00 2002-05-14 23:38:09.940 134 15808.52 547.68 57326.34 88888.00 2002-05-14 23:38:10.940 134 15808.13 546.94 57326.22 88888.00 2002-05-14 23:38:11.940 134 15807.35 547.43 57325.73 88888.00 2002-05-14 23:38:12.940 134 15808.13 547.43 57325.85 88888.00 2002-05-14 23:38:13.940 134 15808.13 548.05 57325.61 88888.00 2002-05-14 23:38:14.940 134 15808.00 547.68 57325.48 88888.00 2002-05-14 23:38:15.940 134 15807.61 547.31 57326.34 88888.00 2002-05-14 23:38:16.940 134 15808.00 547.31 57325.73 88888.00 2002-05-14 23:38:17.940 134 15808.13 547.56 57326.22 88888.00 2002-05-14 23:38:18.940 134 15808.00 547.31 57326.34 88888.00 2002-05-14 23:38:19.940 134 15808.26 548.05 57326.83 88888.00 2002-05-14 23:38:20.940 134 15808.00 548.05 57326.59 88888.00 2002-05-14 23:38:21.940 134 15808.52 547.93 57326.34 88888.00 2002-05-14 23:38:22.940 134 15807.87 547.43 57325.97 88888.00 2002-05-14 23:38:23.940 134 15808.39 547.56 57325.85 88888.00 2002-05-14 23:38:24.940 134 15808.65 547.31 57326.83 88888.00 2002-05-14 23:38:25.940 134 15808.26 547.19 57326.22 88888.00 2002-05-14 23:38:26.940 134 15807.74 547.31 57326.46 88888.00 2002-05-14 23:38:27.940 134 15808.65 547.68 57326.71 88888.00 2002-05-14 23:38:28.940 134 15807.87 547.93 57326.71 88888.00 2002-05-14 23:38:29.940 134 15808.00 546.81 57326.71 88888.00 2002-05-14 23:38:30.940 134 15808.65 547.31 57326.59 88888.00 2002-05-14 23:38:31.940 134 15808.26 547.19 57326.46 88888.00 2002-05-14 23:38:32.940 134 15809.69 547.19 57326.34 88888.00 2002-05-14 23:38:33.940 134 15809.56 546.81 57327.32 88888.00 2002-05-14 23:38:34.940 134 15808.78 547.19 57326.46 88888.00 2002-05-14 23:38:35.940 134 15808.65 547.56 57326.10 88888.00 2002-05-14 23:38:36.940 134 15809.04 547.19 57326.83 88888.00 2002-05-14 23:38:37.940 134 15809.82 546.94 57326.95 88888.00 2002-05-14 23:38:38.940 134 15810.33 546.94 57326.59 88888.00 2002-05-14 23:38:39.940 134 15809.30 547.19 57326.71 88888.00 2002-05-14 23:38:40.940 134 15809.56 547.93 57326.46 88888.00 2002-05-14 23:38:41.940 134 15810.21 547.56 57327.44 88888.00 2002-05-14 23:38:42.940 134 15810.33 546.44 57327.07 88888.00 2002-05-14 23:38:43.940 134 15810.59 546.69 57326.71 88888.00 2002-05-14 23:38:44.940 134 15810.08 547.19 57326.95 88888.00 2002-05-14 23:38:45.940 134 15811.11 546.94 57327.20 88888.00 2002-05-14 23:38:46.940 134 15811.37 546.69 57326.95 88888.00 2002-05-14 23:38:47.940 134 15810.08 547.19 57327.32 88888.00 2002-05-14 23:38:48.940 134 15811.24 546.57 57327.20 88888.00 2002-05-14 23:38:49.940 134 15810.85 546.44 57327.44 88888.00 2002-05-14 23:38:50.940 134 15811.24 546.94 57326.95 88888.00 2002-05-14 23:38:51.940 134 15811.89 546.44 57327.93 88888.00 2002-05-14 23:38:52.940 134 15811.76 546.69 57327.69 88888.00 2002-05-14 23:38:53.940 134 15811.50 546.81 57327.07 88888.00 2002-05-14 23:38:54.940 134 15812.02 547.19 57327.93 88888.00 2002-05-14 23:38:55.940 134 15812.41 546.69 57328.05 88888.00 2002-05-14 23:38:56.940 134 15812.67 546.69 57327.44 88888.00 2002-05-14 23:38:57.940 134 15812.80 546.94 57328.30 88888.00 2002-05-14 23:38:58.940 134 15812.93 547.06 57327.81 88888.00 2002-05-14 23:38:59.940 134 15812.93 546.44 57327.20 88888.00 2002-05-14 23:39:00.940 134 15812.67 546.81 57327.93 88888.00 2002-05-14 23:39:01.940 134 15813.45 546.20 57327.93 88888.00 2002-05-14 23:39:02.940 134 15814.23 546.57 57328.79 88888.00 2002-05-14 23:39:03.940 134 15813.97 546.57 57328.54 88888.00 2002-05-14 23:39:04.940 134 15814.23 545.95 57327.44 88888.00 2002-05-14 23:39:05.940 134 15813.97 546.32 57328.18 88888.00 2002-05-14 23:39:06.940 134 15814.36 545.95 57328.18 88888.00 2002-05-14 23:39:07.940 134 15815.14 545.82 57329.28 88888.00 2002-05-14 23:39:08.940 134 15814.36 545.82 57328.79 88888.00 2002-05-14 23:39:09.940 134 15814.49 544.96 57328.66 88888.00 2002-05-14 23:39:10.940 134 15815.40 545.33 57328.66 88888.00 2002-05-14 23:39:11.940 134 15815.66 545.82 57328.79 88888.00 2002-05-14 23:39:12.940 134 15815.53 545.45 57328.91 88888.00 2002-05-14 23:39:13.940 134 15815.40 545.33 57328.54 88888.00 2002-05-14 23:39:14.940 134 15815.53 545.70 57329.15 88888.00 2002-05-14 23:39:15.940 134 15816.18 545.58 57329.03 88888.00 2002-05-14 23:39:16.940 134 15816.70 545.58 57329.28 88888.00 2002-05-14 23:39:17.940 134 15816.70 545.20 57328.91 88888.00 2002-05-14 23:39:18.940 134 15817.09 545.70 57329.15 88888.00 2002-05-14 23:39:19.940 134 15817.09 545.33 57328.91 88888.00 2002-05-14 23:39:20.940 134 15817.74 545.08 57329.64 88888.00 2002-05-14 23:39:21.940 134 15817.35 546.07 57329.28 88888.00 2002-05-14 23:39:22.940 134 15816.96 545.58 57329.52 88888.00 2002-05-14 23:39:23.940 134 15818.13 545.33 57329.64 88888.00 2002-05-14 23:39:24.940 134 15818.52 544.83 57329.77 88888.00 2002-05-14 23:39:25.940 134 15818.26 545.45 57329.15 88888.00 2002-05-14 23:39:26.940 134 15818.52 545.20 57330.01 88888.00 2002-05-14 23:39:27.940 134 15818.78 545.08 57329.89 88888.00 2002-05-14 23:39:28.940 134 15818.39 545.20 57330.50 88888.00 2002-05-14 23:39:29.940 134 15818.65 545.70 57329.64 88888.00 2002-05-14 23:39:30.940 134 15819.17 544.96 57330.13 88888.00 2002-05-14 23:39:31.940 134 15819.17 545.08 57330.74 88888.00 2002-05-14 23:39:32.940 134 15819.30 545.45 57330.50 88888.00 2002-05-14 23:39:33.940 134 15819.30 545.70 57330.62 88888.00 2002-05-14 23:39:34.940 134 15819.82 545.45 57329.89 88888.00 2002-05-14 23:39:35.940 134 15819.30 544.96 57330.38 88888.00 2002-05-14 23:39:36.940 134 15820.08 545.08 57330.38 88888.00 2002-05-14 23:39:37.940 134 15820.34 545.08 57330.25 88888.00 2002-05-14 23:39:38.940 134 15820.99 545.70 57330.74 88888.00 2002-05-14 23:39:39.940 134 15820.34 545.20 57331.60 88888.00 2002-05-14 23:39:40.940 134 15820.60 544.83 57330.99 88888.00 2002-05-14 23:39:41.940 134 15820.99 544.83 57331.11 88888.00 2002-05-14 23:39:42.940 134 15820.73 544.96 57330.86 88888.00 2002-05-14 23:39:43.940 134 15821.38 544.83 57330.99 88888.00 2002-05-14 23:39:44.940 134 15820.73 544.71 57331.72 88888.00 2002-05-14 23:39:45.940 134 15822.03 546.20 57330.62 88888.00 2002-05-14 23:39:46.940 134 15822.16 544.96 57330.86 88888.00 2002-05-14 23:39:47.940 134 15821.77 545.20 57331.48 88888.00 2002-05-14 23:39:48.940 134 15822.16 544.59 57331.23 88888.00 2002-05-14 23:39:49.940 134 15821.90 545.08 57330.99 88888.00 2002-05-14 23:39:50.940 134 15822.42 545.20 57331.48 88888.00 2002-05-14 23:39:51.940 134 15821.90 544.96 57331.36 88888.00 2002-05-14 23:39:52.940 134 15821.64 544.83 57331.96 88888.00 2002-05-14 23:39:53.940 134 15822.29 545.08 57331.60 88888.00 2002-05-14 23:39:54.940 134 15821.90 545.20 57331.36 88888.00 2002-05-14 23:39:55.940 134 15822.81 544.59 57331.48 88888.00 2002-05-14 23:39:56.940 134 15822.16 544.59 57331.48 88888.00 2002-05-14 23:39:57.940 134 15822.29 544.83 57331.96 88888.00 2002-05-14 23:39:58.940 134 15822.16 544.71 57331.60 88888.00 2002-05-14 23:39:59.940 134 15822.94 544.96 57332.21 88888.00 2002-05-14 23:40:00.940 134 15822.42 544.59 57332.45 88888.00 2002-05-14 23:40:01.940 134 15822.16 544.96 57331.84 88888.00 2002-05-14 23:40:02.940 134 15822.03 544.96 57331.96 88888.00 2002-05-14 23:40:03.940 134 15822.94 544.96 57331.84 88888.00 2002-05-14 23:40:04.940 134 15822.68 544.59 57332.33 88888.00 2002-05-14 23:40:05.940 134 15822.03 545.33 57332.45 88888.00 2002-05-14 23:40:06.940 134 15821.90 544.83 57331.48 88888.00 2002-05-14 23:40:07.940 134 15822.55 545.08 57332.21 88888.00 2002-05-14 23:40:08.940 134 15822.81 545.08 57332.45 88888.00 2002-05-14 23:40:09.940 134 15822.94 545.20 57331.96 88888.00 2002-05-14 23:40:10.940 134 15822.55 544.96 57332.09 88888.00 2002-05-14 23:40:11.940 134 15822.94 544.83 57332.95 88888.00 2002-05-14 23:40:12.940 134 15823.07 545.58 57331.60 88888.00 2002-05-14 23:40:13.940 134 15822.68 545.82 57332.70 88888.00 2002-05-14 23:40:14.940 134 15822.68 545.33 57332.33 88888.00 2002-05-14 23:40:15.940 134 15823.07 545.45 57332.21 88888.00 2002-05-14 23:40:16.940 134 15823.07 545.20 57332.70 88888.00 2002-05-14 23:40:17.940 134 15823.46 545.08 57331.84 88888.00 2002-05-14 23:40:18.940 134 15823.72 544.96 57332.21 88888.00 2002-05-14 23:40:19.940 134 15823.59 545.58 57332.21 88888.00 2002-05-14 23:40:20.940 134 15823.33 545.33 57332.33 88888.00 2002-05-14 23:40:21.940 134 15823.46 545.33 57332.58 88888.00 2002-05-14 23:40:22.940 134 15824.24 545.45 57332.33 88888.00 2002-05-14 23:40:23.940 134 15823.72 545.20 57332.33 88888.00 2002-05-14 23:40:24.940 134 15824.11 545.70 57332.33 88888.00 2002-05-14 23:40:25.940 134 15824.24 544.96 57332.33 88888.00 2002-05-14 23:40:26.940 134 15823.72 545.58 57332.45 88888.00 2002-05-14 23:40:27.940 134 15824.11 545.70 57332.82 88888.00 2002-05-14 23:40:28.940 134 15824.63 545.33 57332.82 88888.00 2002-05-14 23:40:29.940 134 15824.89 545.95 57332.45 88888.00 2002-05-14 23:40:30.940 134 15824.24 546.20 57332.45 88888.00 2002-05-14 23:40:31.940 134 15824.11 545.20 57332.21 88888.00 2002-05-14 23:40:32.940 134 15824.63 546.20 57332.33 88888.00 2002-05-14 23:40:33.940 134 15823.98 545.08 57332.33 88888.00 2002-05-14 23:40:34.940 134 15824.50 545.95 57332.09 88888.00 2002-05-14 23:40:35.940 134 15824.24 544.96 57331.23 88888.00 2002-05-14 23:40:36.940 134 15824.76 544.96 57331.96 88888.00 2002-05-14 23:40:37.940 134 15824.50 545.45 57331.96 88888.00 2002-05-14 23:40:38.940 134 15824.37 545.08 57332.70 88888.00 2002-05-14 23:40:39.940 134 15825.28 544.96 57332.09 88888.00 2002-05-14 23:40:40.940 134 15824.50 545.08 57331.84 88888.00 2002-05-14 23:40:41.940 134 15824.89 544.96 57331.48 88888.00 2002-05-14 23:40:42.940 134 15824.63 544.59 57331.60 88888.00 2002-05-14 23:40:43.940 134 15824.24 544.96 57331.60 88888.00 2002-05-14 23:40:44.940 134 15824.24 544.83 57332.33 88888.00 2002-05-14 23:40:45.940 134 15824.76 544.34 57332.09 88888.00 2002-05-14 23:40:46.940 134 15824.63 544.59 57331.96 88888.00 2002-05-14 23:40:47.940 134 15824.37 544.71 57331.72 88888.00 2002-05-14 23:40:48.940 134 15823.85 544.71 57331.60 88888.00 2002-05-14 23:40:49.940 134 15824.24 545.45 57332.21 88888.00 2002-05-14 23:40:50.940 134 15824.11 545.20 57331.72 88888.00 2002-05-14 23:40:51.940 134 15824.11 545.45 57331.72 88888.00 2002-05-14 23:40:52.940 134 15824.63 544.59 57332.45 88888.00 2002-05-14 23:40:53.940 134 15824.24 543.97 57331.84 88888.00 2002-05-14 23:40:54.940 134 15823.72 544.09 57331.96 88888.00 2002-05-14 23:40:55.940 134 15823.72 543.72 57332.45 88888.00 2002-05-14 23:40:56.940 134 15823.72 544.21 57332.45 88888.00 2002-05-14 23:40:57.940 134 15823.46 544.83 57332.33 88888.00 2002-05-14 23:40:58.940 134 15823.85 543.97 57331.84 88888.00 2002-05-14 23:40:59.940 134 15824.76 544.34 57331.23 88888.00 2002-05-14 23:41:00.940 134 15823.98 544.09 57331.96 88888.00 2002-05-14 23:41:01.940 134 15823.85 543.72 57332.09 88888.00 2002-05-14 23:41:02.940 134 15823.85 543.47 57331.60 88888.00 2002-05-14 23:41:03.940 134 15823.59 543.84 57331.48 88888.00 2002-05-14 23:41:04.940 134 15823.46 544.09 57331.36 88888.00 2002-05-14 23:41:05.940 134 15823.59 543.35 57331.11 88888.00 2002-05-14 23:41:06.940 134 15823.33 543.47 57330.86 88888.00 2002-05-14 23:41:07.940 134 15822.55 542.85 57331.36 88888.00 2002-05-14 23:41:08.940 134 15823.07 543.22 57331.11 88888.00 2002-05-14 23:41:09.940 134 15822.16 543.10 57330.86 88888.00 2002-05-14 23:41:10.940 134 15822.55 543.22 57331.23 88888.00 2002-05-14 23:41:11.940 134 15821.77 542.98 57332.09 88888.00 2002-05-14 23:41:12.940 134 15822.42 542.11 57331.60 88888.00 2002-05-14 23:41:13.940 134 15821.77 542.98 57331.36 88888.00 2002-05-14 23:41:14.940 134 15821.64 542.60 57331.11 88888.00 2002-05-14 23:41:15.940 134 15821.64 542.60 57330.86 88888.00 2002-05-14 23:41:16.940 134 15821.51 542.73 57331.48 88888.00 2002-05-14 23:41:17.940 134 15821.38 542.73 57331.11 88888.00 2002-05-14 23:41:18.940 134 15820.86 542.23 57330.74 88888.00 2002-05-14 23:41:19.940 134 15821.77 541.98 57330.86 88888.00 2002-05-14 23:41:20.940 134 15820.99 541.74 57331.23 88888.00 2002-05-14 23:41:21.940 134 15821.12 541.74 57330.25 88888.00 2002-05-14 23:41:22.940 134 15820.73 541.74 57331.11 88888.00 2002-05-14 23:41:23.940 134 15820.86 541.61 57330.38 88888.00 2002-05-14 23:41:24.940 134 15820.34 541.86 57330.50 88888.00 2002-05-14 23:41:25.940 134 15820.60 541.61 57330.13 88888.00 2002-05-14 23:41:26.940 134 15820.86 542.60 57330.99 88888.00 2002-05-14 23:41:27.940 134 15821.12 540.99 57330.01 88888.00 2002-05-14 23:41:28.940 134 15820.99 540.99 57331.11 88888.00 2002-05-14 23:41:29.940 134 15820.34 541.98 57329.89 88888.00 2002-05-14 23:41:30.940 134 15820.34 541.24 57330.38 88888.00 2002-05-14 23:41:31.940 134 15820.60 541.12 57329.89 88888.00 2002-05-14 23:41:32.940 134 15821.25 541.36 57330.38 88888.00 2002-05-14 23:41:33.940 134 15821.38 541.36 57329.77 88888.00 2002-05-14 23:41:34.940 134 15821.25 541.49 57330.50 88888.00 2002-05-14 23:41:35.940 134 15821.12 541.12 57330.13 88888.00 2002-05-14 23:41:36.940 134 15821.64 541.61 57330.50 88888.00 2002-05-14 23:41:37.940 134 15821.12 541.49 57329.77 88888.00 2002-05-14 23:41:38.940 134 15821.51 540.87 57330.13 88888.00 2002-05-14 23:41:39.940 134 15820.99 541.24 57330.25 88888.00 2002-05-14 23:41:40.940 134 15821.38 540.87 57330.99 88888.00 2002-05-14 23:41:41.940 134 15821.90 540.75 57330.01 88888.00 2002-05-14 23:41:42.940 134 15820.86 541.49 57330.01 88888.00 2002-05-14 23:41:43.940 134 15821.51 541.36 57329.64 88888.00 2002-05-14 23:41:44.940 134 15822.03 540.87 57330.25 88888.00 2002-05-14 23:41:45.940 134 15821.51 540.75 57330.25 88888.00 2002-05-14 23:41:46.940 134 15821.90 540.87 57330.13 88888.00 2002-05-14 23:41:47.940 134 15822.94 540.87 57329.77 88888.00 2002-05-14 23:41:48.940 134 15821.90 540.87 57329.77 88888.00 2002-05-14 23:41:49.940 134 15823.07 541.12 57329.89 88888.00 2002-05-14 23:41:50.940 134 15822.03 540.87 57330.13 88888.00 2002-05-14 23:41:51.940 134 15823.07 541.24 57329.64 88888.00 2002-05-14 23:41:52.940 134 15823.33 541.24 57329.52 88888.00 2002-05-14 23:41:53.940 134 15822.81 540.87 57329.89 88888.00 2002-05-14 23:41:54.940 134 15823.85 540.75 57330.38 88888.00 2002-05-14 23:41:55.940 134 15823.20 540.99 57330.25 88888.00 2002-05-14 23:41:56.940 134 15824.24 541.12 57330.38 88888.00 2002-05-14 23:41:57.940 134 15823.85 541.24 57330.25 88888.00 2002-05-14 23:41:58.940 134 15824.24 541.49 57330.25 88888.00 2002-05-14 23:41:59.940 134 15823.98 541.49 57330.62 88888.00 2002-05-14 23:42:00.940 134 15823.59 541.49 57330.62 88888.00 2002-05-14 23:42:01.940 134 15823.98 541.12 57330.25 88888.00 2002-05-14 23:42:02.940 134 15824.50 541.49 57330.62 88888.00 2002-05-14 23:42:03.940 134 15824.24 541.36 57329.64 88888.00 2002-05-14 23:42:04.940 134 15824.76 542.11 57330.38 88888.00 2002-05-14 23:42:05.940 134 15824.76 541.86 57330.38 88888.00 2002-05-14 23:42:06.940 134 15824.76 542.11 57330.74 88888.00 2002-05-14 23:42:07.940 134 15825.15 541.86 57330.13 88888.00 2002-05-14 23:42:08.940 134 15825.28 542.11 57330.62 88888.00 2002-05-14 23:42:09.940 134 15825.02 541.98 57330.38 88888.00 2002-05-14 23:42:10.940 134 15824.89 542.11 57330.86 88888.00 2002-05-14 23:42:11.940 134 15825.93 541.86 57329.89 88888.00 2002-05-14 23:42:12.940 134 15825.80 541.61 57330.13 88888.00 2002-05-14 23:42:13.940 134 15824.63 541.98 57329.77 88888.00 2002-05-14 23:42:14.940 134 15825.28 541.86 57330.74 88888.00 2002-05-14 23:42:15.940 134 15825.02 542.36 57330.86 88888.00 2002-05-14 23:42:16.940 134 15825.67 541.49 57330.74 88888.00 2002-05-14 23:42:17.940 134 15825.28 541.74 57330.62 88888.00 2002-05-14 23:42:18.940 134 15825.41 541.86 57330.50 88888.00 2002-05-14 23:42:19.940 134 15825.41 542.48 57330.74 88888.00 2002-05-14 23:42:20.940 134 15825.54 542.48 57330.50 88888.00 2002-05-14 23:42:21.940 134 15825.41 541.74 57330.86 88888.00 2002-05-14 23:42:22.940 134 15825.02 541.86 57330.86 88888.00 2002-05-14 23:42:23.940 134 15824.76 541.74 57330.62 88888.00 2002-05-14 23:42:24.940 134 15825.54 541.36 57330.62 88888.00 2002-05-14 23:42:25.940 134 15825.02 542.23 57330.38 88888.00 2002-05-14 23:42:26.940 134 15825.02 541.98 57330.86 88888.00 2002-05-14 23:42:27.940 134 15824.76 542.11 57330.38 88888.00 2002-05-14 23:42:28.940 134 15825.15 542.11 57330.50 88888.00 2002-05-14 23:42:29.940 134 15825.02 541.98 57330.74 88888.00 2002-05-14 23:42:30.940 134 15825.15 541.98 57330.74 88888.00 2002-05-14 23:42:31.940 134 15824.76 541.86 57330.74 88888.00 2002-05-14 23:42:32.940 134 15824.24 542.11 57330.25 88888.00 2002-05-14 23:42:33.940 134 15824.11 541.86 57330.50 88888.00 2002-05-14 23:42:34.940 134 15823.85 541.36 57330.74 88888.00 2002-05-14 23:42:35.940 134 15824.37 542.11 57330.74 88888.00 2002-05-14 23:42:36.940 134 15823.85 542.23 57329.77 88888.00 2002-05-14 23:42:37.940 134 15823.33 541.86 57330.01 88888.00 2002-05-14 23:42:38.940 134 15823.85 541.49 57329.89 88888.00 2002-05-14 23:42:39.940 134 15823.33 541.49 57330.01 88888.00 2002-05-14 23:42:40.940 134 15823.46 541.49 57330.13 88888.00 2002-05-14 23:42:41.940 134 15823.07 541.86 57330.13 88888.00 2002-05-14 23:42:42.940 134 15823.07 541.49 57330.01 88888.00 2002-05-14 23:42:43.940 134 15823.20 541.36 57329.40 88888.00 2002-05-14 23:42:44.940 134 15823.07 541.74 57329.89 88888.00 2002-05-14 23:42:45.940 134 15822.81 541.61 57329.64 88888.00 2002-05-14 23:42:46.940 134 15822.81 542.23 57329.77 88888.00 2002-05-14 23:42:47.940 134 15823.46 541.49 57330.01 88888.00 2002-05-14 23:42:48.940 134 15823.33 541.36 57329.64 88888.00 2002-05-14 23:42:49.940 134 15822.94 541.61 57330.01 88888.00 2002-05-14 23:42:50.940 134 15822.42 541.24 57328.91 88888.00 2002-05-14 23:42:51.940 134 15822.29 541.74 57329.64 88888.00 2002-05-14 23:42:52.940 134 15823.33 540.75 57329.28 88888.00 2002-05-14 23:42:53.940 134 15822.68 541.61 57329.15 88888.00 2002-05-14 23:42:54.940 134 15823.33 540.99 57329.15 88888.00 2002-05-14 23:42:55.940 134 15822.94 541.74 57329.03 88888.00 2002-05-14 23:42:56.940 134 15823.33 540.50 57329.89 88888.00 2002-05-14 23:42:57.940 134 15823.33 540.62 57329.40 88888.00 2002-05-14 23:42:58.940 134 15822.81 540.99 57329.28 88888.00 2002-05-14 23:42:59.940 134 15823.07 540.87 57329.77 88888.00 2002-05-14 23:43:00.940 134 15823.59 541.12 57329.28 88888.00 2002-05-14 23:43:01.940 134 15823.20 541.61 57329.40 88888.00 2002-05-14 23:43:02.940 134 15823.20 541.49 57329.03 88888.00 2002-05-14 23:43:03.940 134 15822.94 540.50 57329.03 88888.00 2002-05-14 23:43:04.940 134 15823.20 540.99 57328.66 88888.00 2002-05-14 23:43:05.940 134 15822.29 540.50 57329.64 88888.00 2002-05-14 23:43:06.940 134 15822.55 541.12 57328.79 88888.00 2002-05-14 23:43:07.940 134 15822.81 540.99 57328.79 88888.00 2002-05-14 23:43:08.940 134 15822.55 540.75 57328.79 88888.00 2002-05-14 23:43:09.940 134 15822.55 540.25 57328.54 88888.00 2002-05-14 23:43:10.940 134 15822.55 540.99 57329.28 88888.00 2002-05-14 23:43:11.940 134 15822.29 540.62 57328.42 88888.00 2002-05-14 23:43:12.940 134 15822.68 540.25 57329.15 88888.00 2002-05-14 23:43:13.940 134 15822.81 540.13 57328.79 88888.00 2002-05-14 23:43:14.940 134 15822.55 540.37 57328.91 88888.00 2002-05-14 23:43:15.940 134 15822.29 540.13 57329.52 88888.00 2002-05-14 23:43:16.940 134 15822.42 540.37 57328.91 88888.00 2002-05-14 23:43:17.940 134 15822.68 540.75 57328.66 88888.00 2002-05-14 23:43:18.940 134 15821.77 539.88 57328.66 88888.00 2002-05-14 23:43:19.940 134 15823.20 540.13 57328.42 88888.00 2002-05-14 23:43:20.940 134 15822.55 540.37 57329.28 88888.00 2002-05-14 23:43:21.940 134 15822.68 540.13 57328.91 88888.00 2002-05-14 23:43:22.940 134 15822.68 540.75 57328.54 88888.00 2002-05-14 23:43:23.940 134 15822.55 540.13 57328.66 88888.00 2002-05-14 23:43:24.940 134 15822.29 540.50 57328.79 88888.00 2002-05-14 23:43:25.940 134 15822.42 540.37 57328.66 88888.00 2002-05-14 23:43:26.940 134 15821.90 539.88 57328.91 88888.00 2002-05-14 23:43:27.940 134 15823.07 540.13 57328.91 88888.00 2002-05-14 23:43:28.940 134 15822.94 540.37 57329.03 88888.00 2002-05-14 23:43:29.940 134 15822.55 540.13 57328.66 88888.00 2002-05-14 23:43:30.940 134 15823.07 540.25 57329.15 88888.00 2002-05-14 23:43:31.940 134 15822.68 540.13 57329.15 88888.00 2002-05-14 23:43:32.940 134 15822.81 540.62 57329.52 88888.00 2002-05-14 23:43:33.940 134 15822.29 540.25 57329.40 88888.00 2002-05-14 23:43:34.940 134 15822.94 540.62 57329.03 88888.00 2002-05-14 23:43:35.940 134 15822.81 540.00 57329.52 88888.00 2002-05-14 23:43:36.940 134 15823.07 539.63 57328.18 88888.00 2002-05-14 23:43:37.940 134 15822.94 540.00 57329.03 88888.00 2002-05-14 23:43:38.940 134 15822.68 540.00 57329.52 88888.00 2002-05-14 23:43:39.940 134 15823.72 540.25 57329.15 88888.00 2002-05-14 23:43:40.940 134 15823.59 540.37 57329.15 88888.00 2002-05-14 23:43:41.940 134 15823.33 540.00 57329.15 88888.00 2002-05-14 23:43:42.940 134 15823.98 540.25 57329.15 88888.00 2002-05-14 23:43:43.940 134 15822.94 540.37 57329.03 88888.00 2002-05-14 23:43:44.940 134 15822.94 540.62 57328.79 88888.00 2002-05-14 23:43:45.940 134 15823.46 540.50 57329.28 88888.00 2002-05-14 23:43:46.940 134 15823.72 540.37 57329.28 88888.00 2002-05-14 23:43:47.940 134 15823.72 540.37 57329.40 88888.00 2002-05-14 23:43:48.940 134 15823.46 540.13 57329.15 88888.00 2002-05-14 23:43:49.940 134 15823.98 540.37 57329.89 88888.00 2002-05-14 23:43:50.940 134 15823.33 540.99 57330.13 88888.00 2002-05-14 23:43:51.940 134 15823.33 540.13 57329.15 88888.00 2002-05-14 23:43:52.940 134 15823.85 540.00 57329.52 88888.00 2002-05-14 23:43:53.940 134 15824.63 540.87 57329.40 88888.00 2002-05-14 23:43:54.940 134 15824.11 540.75 57329.89 88888.00 2002-05-14 23:43:55.940 134 15823.98 540.99 57329.40 88888.00 2002-05-14 23:43:56.940 134 15824.11 540.13 57329.77 88888.00 2002-05-14 23:43:57.940 134 15823.98 541.61 57329.64 88888.00 2002-05-14 23:43:58.940 134 15824.24 540.87 57329.03 88888.00 2002-05-14 23:43:59.940 134 15824.11 540.99 57330.13 88888.00 2002-05-14 23:44:00.940 134 15823.98 540.99 57329.28 88888.00 2002-05-14 23:44:01.940 134 15823.85 541.24 57330.25 88888.00 2002-05-14 23:44:02.940 134 15823.98 540.62 57330.25 88888.00 2002-05-14 23:44:03.940 134 15824.50 541.74 57329.40 88888.00 2002-05-14 23:44:04.940 134 15823.98 541.36 57329.64 88888.00 2002-05-14 23:44:05.940 134 15824.76 541.24 57329.52 88888.00 2002-05-14 23:44:06.940 134 15824.89 541.36 57329.64 88888.00 2002-05-14 23:44:07.940 134 15824.11 540.87 57329.52 88888.00 2002-05-14 23:44:08.940 134 15824.37 540.87 57330.01 88888.00 2002-05-14 23:44:09.940 134 15824.76 540.99 57330.13 88888.00 2002-05-14 23:44:10.940 134 15823.46 540.87 57329.52 88888.00 2002-05-14 23:44:11.940 134 15824.37 541.24 57329.77 88888.00 2002-05-14 23:44:12.940 134 15824.24 541.24 57329.40 88888.00 2002-05-14 23:44:13.940 134 15824.37 541.49 57329.28 88888.00 2002-05-14 23:44:14.940 134 15823.98 541.24 57329.15 88888.00 2002-05-14 23:44:15.940 134 15824.50 540.87 57329.52 88888.00 2002-05-14 23:44:16.940 134 15824.50 541.12 57329.28 88888.00 2002-05-14 23:44:17.940 134 15823.98 540.50 57329.64 88888.00 2002-05-14 23:44:18.940 134 15823.98 541.86 57329.40 88888.00 2002-05-14 23:44:19.940 134 15823.59 540.75 57329.15 88888.00 2002-05-14 23:44:20.940 134 15822.55 541.86 57329.52 88888.00 2002-05-14 23:44:21.940 134 15822.81 541.86 57329.28 88888.00 2002-05-14 23:44:22.940 134 15824.24 541.36 57329.15 88888.00 2002-05-14 23:44:23.940 134 15824.24 542.48 57329.89 88888.00 2002-05-14 23:44:24.940 134 15823.33 541.36 57329.64 88888.00 2002-05-14 23:44:25.940 134 15824.11 541.74 57329.15 88888.00 2002-05-14 23:44:26.940 134 15823.72 542.23 57329.40 88888.00 2002-05-14 23:44:27.940 134 15823.07 541.74 57329.40 88888.00 2002-05-14 23:44:28.940 134 15823.33 542.36 57329.40 88888.00 2002-05-14 23:44:29.940 134 15822.81 541.98 57329.28 88888.00 2002-05-14 23:44:30.940 134 15822.42 542.23 57328.66 88888.00 2002-05-14 23:44:31.940 134 15822.81 541.61 57328.79 88888.00 2002-05-14 23:44:32.940 134 15823.07 542.85 57328.91 88888.00 2002-05-14 23:44:33.940 134 15823.20 542.11 57329.28 88888.00 2002-05-14 23:44:34.940 134 15823.20 542.48 57328.79 88888.00 2002-05-14 23:44:35.940 134 15822.81 542.11 57329.03 88888.00 2002-05-14 23:44:36.940 134 15823.59 542.60 57329.03 88888.00 2002-05-14 23:44:37.940 134 15823.07 542.48 57329.64 88888.00 2002-05-14 23:44:38.940 134 15823.33 542.60 57328.79 88888.00 2002-05-14 23:44:39.940 134 15822.81 542.48 57329.15 88888.00 2002-05-14 23:44:40.940 134 15823.07 542.98 57328.66 88888.00 2002-05-14 23:44:41.940 134 15823.20 542.36 57328.30 88888.00 2002-05-14 23:44:42.940 134 15822.94 541.98 57328.66 88888.00 2002-05-14 23:44:43.940 134 15823.72 542.36 57328.18 88888.00 2002-05-14 23:44:44.940 134 15823.20 541.86 57328.54 88888.00 2002-05-14 23:44:45.940 134 15823.33 542.73 57329.03 88888.00 2002-05-14 23:44:46.940 134 15823.46 542.60 57328.42 88888.00 2002-05-14 23:44:47.940 134 15823.98 542.48 57328.54 88888.00 2002-05-14 23:44:48.940 134 15823.33 542.85 57328.66 88888.00 2002-05-14 23:44:49.940 134 15823.59 542.36 57328.18 88888.00 2002-05-14 23:44:50.940 134 15823.85 542.98 57328.30 88888.00 2002-05-14 23:44:51.940 134 15823.85 542.23 57328.30 88888.00 2002-05-14 23:44:52.940 134 15823.46 542.11 57328.91 88888.00 2002-05-14 23:44:53.940 134 15823.46 542.11 57328.18 88888.00 2002-05-14 23:44:54.940 134 15822.94 542.85 57328.66 88888.00 2002-05-14 23:44:55.940 134 15823.20 542.98 57328.30 88888.00 2002-05-14 23:44:56.940 134 15823.33 542.60 57328.18 88888.00 2002-05-14 23:44:57.940 134 15823.46 542.11 57327.69 88888.00 2002-05-14 23:44:58.940 134 15824.24 542.48 57328.18 88888.00 2002-05-14 23:44:59.940 134 15823.07 542.36 57328.42 88888.00 2002-05-14 23:45:00.940 134 15823.07 542.48 57328.30 88888.00 2002-05-14 23:45:01.940 134 15822.55 542.85 57328.05 88888.00 2002-05-14 23:45:02.940 134 15823.20 542.11 57327.69 88888.00 2002-05-14 23:45:03.940 134 15823.20 542.36 57328.30 88888.00 2002-05-14 23:45:04.940 134 15823.59 542.11 57328.42 88888.00 2002-05-14 23:45:05.940 134 15823.20 541.24 57328.18 88888.00 2002-05-14 23:45:06.940 134 15823.07 542.11 57328.42 88888.00 2002-05-14 23:45:07.940 134 15822.42 542.36 57327.44 88888.00 2002-05-14 23:45:08.940 134 15823.20 542.23 57328.05 88888.00 2002-05-14 23:45:09.940 134 15822.55 542.36 57328.54 88888.00 2002-05-14 23:45:10.940 134 15823.72 542.48 57327.93 88888.00 2002-05-14 23:45:11.940 134 15823.46 541.86 57327.69 88888.00 2002-05-14 23:45:12.940 134 15823.98 542.23 57328.05 88888.00 2002-05-14 23:45:13.940 134 15823.46 542.60 57327.56 88888.00 2002-05-14 23:45:14.940 134 15823.46 542.36 57328.05 88888.00 2002-05-14 23:45:15.940 134 15823.33 541.74 57327.69 88888.00 2002-05-14 23:45:16.940 134 15823.20 542.23 57327.44 88888.00 2002-05-14 23:45:17.940 134 15823.33 541.86 57328.54 88888.00 2002-05-14 23:45:18.940 134 15823.72 542.73 57327.56 88888.00 2002-05-14 23:45:19.940 134 15823.33 542.11 57328.42 88888.00 2002-05-14 23:45:20.940 134 15823.46 541.74 57327.81 88888.00 2002-05-14 23:45:21.940 134 15823.07 542.36 57327.93 88888.00 2002-05-14 23:45:22.940 134 15823.20 541.61 57327.93 88888.00 2002-05-14 23:45:23.940 134 15823.85 541.61 57327.32 88888.00 2002-05-14 23:45:24.940 134 15823.33 541.98 57328.18 88888.00 2002-05-14 23:45:25.940 134 15822.81 542.60 57328.18 88888.00 2002-05-14 23:45:26.940 134 15823.07 542.48 57327.81 88888.00 2002-05-14 23:45:27.940 134 15822.81 541.61 57328.79 88888.00 2002-05-14 23:45:28.940 134 15823.59 541.61 57326.95 88888.00 2002-05-14 23:45:29.940 134 15822.94 542.23 57327.93 88888.00 2002-05-14 23:45:30.940 134 15823.85 541.98 57327.56 88888.00 2002-05-14 23:45:31.940 134 15822.68 542.11 57328.05 88888.00 2002-05-14 23:45:32.940 134 15822.81 542.11 57328.05 88888.00 2002-05-14 23:45:33.940 134 15822.81 542.36 57326.71 88888.00 2002-05-14 23:45:34.940 134 15822.68 541.98 57327.32 88888.00 2002-05-14 23:45:35.940 134 15822.42 541.98 57327.32 88888.00 2002-05-14 23:45:36.940 134 15822.55 542.60 57327.81 88888.00 2002-05-14 23:45:37.940 134 15822.03 541.98 57327.93 88888.00 2002-05-14 23:45:38.940 134 15822.94 542.48 57327.20 88888.00 2002-05-14 23:45:39.940 134 15822.68 542.11 57327.20 88888.00 2002-05-14 23:45:40.940 134 15821.90 543.22 57327.20 88888.00 2002-05-14 23:45:41.940 134 15822.42 542.73 57327.44 88888.00 2002-05-14 23:45:42.940 134 15822.55 542.23 57327.32 88888.00 2002-05-14 23:45:43.940 134 15822.68 542.23 57326.83 88888.00 2002-05-14 23:45:44.940 134 15822.03 542.36 57326.95 88888.00 2002-05-14 23:45:45.940 134 15822.42 543.10 57327.56 88888.00 2002-05-14 23:45:46.940 134 15822.94 542.48 57327.56 88888.00 2002-05-14 23:45:47.940 134 15822.68 542.60 57327.07 88888.00 2002-05-14 23:45:48.940 134 15822.81 541.74 57327.81 88888.00 2002-05-14 23:45:49.940 134 15822.16 541.98 57327.56 88888.00 2002-05-14 23:45:50.940 134 15822.68 542.36 57327.07 88888.00 2002-05-14 23:45:51.940 134 15822.42 541.98 57327.32 88888.00 2002-05-14 23:45:52.940 134 15822.55 542.60 57326.83 88888.00 2002-05-14 23:45:53.940 134 15822.42 542.36 57326.71 88888.00 2002-05-14 23:45:54.940 134 15822.94 541.98 57327.56 88888.00 2002-05-14 23:45:55.940 134 15823.20 542.85 57327.44 88888.00 2002-05-14 23:45:56.940 134 15823.33 542.48 57327.07 88888.00 2002-05-14 23:45:57.940 134 15823.07 542.11 57326.34 88888.00 2002-05-14 23:45:58.940 134 15823.07 541.86 57327.44 88888.00 2002-05-14 23:45:59.940 134 15822.81 542.60 57326.46 88888.00 2002-05-14 23:46:00.940 134 15823.72 542.36 57326.95 88888.00 2002-05-14 23:46:01.940 134 15823.20 541.74 57327.32 88888.00 2002-05-14 23:46:02.940 134 15822.68 541.98 57327.07 88888.00 2002-05-14 23:46:03.940 134 15823.46 542.11 57327.32 88888.00 2002-05-14 23:46:04.940 134 15822.94 541.98 57327.81 88888.00 2002-05-14 23:46:05.940 134 15823.46 542.11 57326.46 88888.00 2002-05-14 23:46:06.940 134 15823.07 541.86 57326.83 88888.00 2002-05-14 23:46:07.940 134 15822.81 542.11 57327.32 88888.00 2002-05-14 23:46:08.940 134 15823.33 541.49 57326.95 88888.00 2002-05-14 23:46:09.940 134 15823.20 541.98 57327.07 88888.00 2002-05-14 23:46:10.940 134 15822.94 542.23 57326.83 88888.00 2002-05-14 23:46:11.940 134 15823.07 542.23 57326.46 88888.00 2002-05-14 23:46:12.940 134 15822.94 541.98 57327.07 88888.00 2002-05-14 23:46:13.940 134 15822.81 542.98 57326.59 88888.00 2002-05-14 23:46:14.940 134 15823.46 541.86 57326.83 88888.00 2002-05-14 23:46:15.940 134 15822.55 541.61 57327.07 88888.00 2002-05-14 23:46:16.940 134 15823.85 541.61 57326.83 88888.00 2002-05-14 23:46:17.940 134 15822.68 541.98 57327.07 88888.00 2002-05-14 23:46:18.940 134 15823.07 541.61 57327.07 88888.00 2002-05-14 23:46:19.940 134 15823.46 542.48 57326.46 88888.00 2002-05-14 23:46:20.940 134 15823.20 541.98 57326.59 88888.00 2002-05-14 23:46:21.940 134 15823.20 541.49 57326.22 88888.00 2002-05-14 23:46:22.940 134 15823.07 541.61 57325.85 88888.00 2002-05-14 23:46:23.940 134 15822.94 541.36 57326.59 88888.00 2002-05-14 23:46:24.940 134 15823.33 541.61 57326.46 88888.00 2002-05-14 23:46:25.940 134 15822.68 541.98 57325.97 88888.00 2002-05-14 23:46:26.940 134 15823.20 541.24 57326.46 88888.00 2002-05-14 23:46:27.940 134 15823.59 541.98 57326.71 88888.00 2002-05-14 23:46:28.940 134 15823.07 541.24 57326.22 88888.00 2002-05-14 23:46:29.940 134 15823.72 541.36 57327.32 88888.00 2002-05-14 23:46:30.940 134 15823.46 540.87 57326.22 88888.00 2002-05-14 23:46:31.940 134 15823.59 541.86 57326.46 88888.00 2002-05-14 23:46:32.940 134 15823.59 541.49 57326.95 88888.00 2002-05-14 23:46:33.940 134 15823.72 541.24 57326.83 88888.00 2002-05-14 23:46:34.940 134 15823.85 541.36 57326.46 88888.00 2002-05-14 23:46:35.940 134 15822.94 541.36 57326.83 88888.00 2002-05-14 23:46:36.940 134 15823.59 540.87 57326.59 88888.00 2002-05-14 23:46:37.940 134 15823.72 540.62 57326.10 88888.00 2002-05-14 23:46:38.940 134 15824.37 540.75 57326.34 88888.00 2002-05-14 23:46:39.940 134 15824.11 541.36 57326.95 88888.00 2002-05-14 23:46:40.940 134 15824.50 540.62 57325.97 88888.00 2002-05-14 23:46:41.940 134 15824.11 540.99 57325.85 88888.00 2002-05-14 23:46:42.940 134 15824.24 540.87 57326.34 88888.00 2002-05-14 23:46:43.940 134 15824.50 540.75 57325.97 88888.00 2002-05-14 23:46:44.940 134 15825.28 540.87 57325.97 88888.00 2002-05-14 23:46:45.940 134 15825.28 540.50 57326.10 88888.00 2002-05-14 23:46:46.940 134 15824.50 540.25 57325.73 88888.00 2002-05-14 23:46:47.940 134 15824.89 540.50 57325.73 88888.00 2002-05-14 23:46:48.940 134 15825.15 539.63 57326.59 88888.00 2002-05-14 23:46:49.940 134 15824.76 540.25 57326.22 88888.00 2002-05-14 23:46:50.940 134 15825.54 540.37 57325.97 88888.00 2002-05-14 23:46:51.940 134 15825.67 540.37 57327.44 88888.00 2002-05-14 23:46:52.940 134 15824.76 539.63 57327.07 88888.00 2002-05-14 23:46:53.940 134 15825.80 540.75 57327.32 88888.00 2002-05-14 23:46:54.940 134 15825.93 540.75 57327.07 88888.00 2002-05-14 23:46:55.940 134 15825.67 540.00 57326.59 88888.00 2002-05-14 23:46:56.940 134 15825.67 540.50 57327.32 88888.00 2002-05-14 23:46:57.940 134 15825.41 540.00 57326.83 88888.00 2002-05-14 23:46:58.940 134 15825.93 540.13 57326.22 88888.00 2002-05-14 23:46:59.940 134 15825.28 540.37 57326.22 88888.00 2002-05-14 23:47:00.940 134 15825.54 540.13 57326.95 88888.00 2002-05-14 23:47:01.940 134 15826.06 540.00 57326.59 88888.00 2002-05-14 23:47:02.940 134 15826.19 539.26 57326.83 88888.00 2002-05-14 23:47:03.940 134 15825.28 539.14 57326.46 88888.00 2002-05-14 23:47:04.940 134 15825.93 539.38 57326.95 88888.00 2002-05-14 23:47:05.940 134 15826.06 539.51 57326.34 88888.00 2002-05-14 23:47:06.940 134 15826.19 539.01 57326.83 88888.00 2002-05-14 23:47:07.940 134 15826.45 539.38 57326.59 88888.00 2002-05-14 23:47:08.940 134 15826.32 539.75 57327.20 88888.00 2002-05-14 23:47:09.940 134 15826.32 539.38 57326.46 88888.00 2002-05-14 23:47:10.940 134 15826.32 539.14 57327.44 88888.00 2002-05-14 23:47:11.940 134 15826.06 539.75 57327.07 88888.00 2002-05-14 23:47:12.940 134 15826.58 540.62 57326.34 88888.00 2002-05-14 23:47:13.940 134 15826.58 539.88 57326.95 88888.00 2002-05-14 23:47:14.940 134 15827.10 540.00 57326.59 88888.00 2002-05-14 23:47:15.940 134 15826.06 539.38 57325.97 88888.00 2002-05-14 23:47:16.940 134 15826.58 539.26 57326.34 88888.00 2002-05-14 23:47:17.940 134 15826.84 539.63 57326.46 88888.00 2002-05-14 23:47:18.940 134 15826.58 539.88 57327.07 88888.00 2002-05-14 23:47:19.940 134 15827.10 539.38 57326.59 88888.00 2002-05-14 23:47:20.940 134 15827.49 539.88 57326.83 88888.00 2002-05-14 23:47:21.940 134 15826.84 539.75 57326.34 88888.00 2002-05-14 23:47:22.940 134 15826.84 539.14 57326.71 88888.00 2002-05-14 23:47:23.940 134 15826.84 540.37 57326.71 88888.00 2002-05-14 23:47:24.940 134 15826.45 539.38 57327.07 88888.00 2002-05-14 23:47:25.940 134 15827.10 539.51 57327.07 88888.00 2002-05-14 23:47:26.940 134 15827.49 538.76 57327.20 88888.00 2002-05-14 23:47:27.940 134 15827.62 540.37 57326.22 88888.00 2002-05-14 23:47:28.940 134 15827.75 539.63 57327.20 88888.00 2002-05-14 23:47:29.940 134 15827.23 540.00 57327.32 88888.00 2002-05-14 23:47:30.940 134 15828.66 539.38 57326.95 88888.00 2002-05-14 23:47:31.940 134 15827.62 539.14 57326.95 88888.00 2002-05-14 23:47:32.940 134 15828.00 539.88 57326.59 88888.00 2002-05-14 23:47:33.940 134 15828.27 539.38 57326.95 88888.00 2002-05-14 23:47:34.940 134 15827.88 539.88 57326.34 88888.00 2002-05-14 23:47:35.940 134 15828.13 539.26 57326.34 88888.00 2002-05-14 23:47:36.940 134 15828.13 539.14 57326.34 88888.00 2002-05-14 23:47:37.940 134 15828.27 539.63 57326.59 88888.00 2002-05-14 23:47:38.940 134 15828.27 539.51 57326.59 88888.00 2002-05-14 23:47:39.940 134 15828.53 539.26 57326.95 88888.00 2002-05-14 23:47:40.940 134 15828.79 539.63 57326.95 88888.00 2002-05-14 23:47:41.940 134 15828.40 539.38 57326.59 88888.00 2002-05-14 23:47:42.940 134 15827.88 538.27 57326.59 88888.00 2002-05-14 23:47:43.940 134 15829.04 539.63 57326.59 88888.00 2002-05-14 23:47:44.940 134 15828.66 539.14 57326.71 88888.00 2002-05-14 23:47:45.940 134 15828.40 539.01 57327.07 88888.00 2002-05-14 23:47:46.940 134 15828.66 538.64 57326.71 88888.00 2002-05-14 23:47:47.940 134 15828.40 539.38 57326.95 88888.00 2002-05-14 23:47:48.940 134 15828.92 539.01 57326.59 88888.00 2002-05-14 23:47:49.940 134 15828.66 539.01 57327.20 88888.00 2002-05-14 23:47:50.940 134 15829.30 539.14 57326.95 88888.00 2002-05-14 23:47:51.940 134 15828.13 539.01 57327.07 88888.00 2002-05-14 23:47:52.940 134 15828.40 538.39 57326.46 88888.00 2002-05-14 23:47:53.940 134 15827.75 538.52 57326.10 88888.00 2002-05-14 23:47:54.940 134 15828.66 538.89 57326.34 88888.00 2002-05-14 23:47:55.940 134 15828.66 538.76 57326.34 88888.00 2002-05-14 23:47:56.940 134 15828.53 538.76 57326.71 88888.00 2002-05-14 23:47:57.940 134 15828.13 539.38 57326.22 88888.00 2002-05-14 23:47:58.940 134 15828.13 539.14 57326.95 88888.00 2002-05-14 23:47:59.940 134 15828.00 539.26 57326.46 88888.00 2002-05-14 23:48:00.940 134 15828.66 539.88 57326.22 88888.00 2002-05-14 23:48:01.940 134 15828.53 539.14 57326.22 88888.00 2002-05-14 23:48:02.940 134 15827.62 539.63 57326.34 88888.00 2002-05-14 23:48:03.940 134 15828.00 538.64 57325.97 88888.00 2002-05-14 23:48:04.940 134 15828.13 539.14 57325.97 88888.00 2002-05-14 23:48:05.940 134 15827.49 538.89 57326.22 88888.00 2002-05-14 23:48:06.940 134 15827.62 538.76 57325.36 88888.00 2002-05-14 23:48:07.940 134 15828.00 539.14 57326.10 88888.00 2002-05-14 23:48:08.940 134 15828.53 539.14 57326.34 88888.00 2002-05-14 23:48:09.940 134 15828.53 539.01 57325.48 88888.00 2002-05-14 23:48:10.940 134 15828.53 538.76 57326.10 88888.00 2002-05-14 23:48:11.940 134 15828.13 539.38 57325.61 88888.00 2002-05-14 23:48:12.940 134 15827.88 539.63 57325.61 88888.00 2002-05-14 23:48:13.940 134 15828.40 539.01 57325.00 88888.00 2002-05-14 23:48:14.940 134 15828.40 539.51 57324.63 88888.00 2002-05-14 23:48:15.940 134 15827.88 538.64 57325.85 88888.00 2002-05-14 23:48:16.940 134 15828.27 539.75 57325.61 88888.00 2002-05-14 23:48:17.940 134 15828.53 539.38 57325.24 88888.00 2002-05-14 23:48:18.940 134 15828.40 539.88 57325.73 88888.00 2002-05-14 23:48:19.940 134 15829.30 539.38 57325.61 88888.00 2002-05-14 23:48:20.940 134 15828.92 539.63 57325.85 88888.00 2002-05-14 23:48:21.940 134 15829.04 539.38 57325.97 88888.00 2002-05-14 23:48:22.940 134 15829.43 539.51 57325.61 88888.00 2002-05-14 23:48:23.940 134 15829.17 539.51 57325.61 88888.00 2002-05-14 23:48:24.940 134 15829.04 539.26 57325.36 88888.00 2002-05-14 23:48:25.940 134 15829.82 539.75 57325.24 88888.00 2002-05-14 23:48:26.940 134 15829.56 540.00 57325.85 88888.00 2002-05-14 23:48:27.940 134 15829.95 540.13 57326.22 88888.00 2002-05-14 23:48:28.940 134 15830.08 539.38 57325.85 88888.00 2002-05-14 23:48:29.940 134 15830.60 539.75 57325.48 88888.00 2002-05-14 23:48:30.940 134 15830.08 539.88 57325.61 88888.00 2002-05-14 23:48:31.940 134 15830.47 539.75 57325.24 88888.00 2002-05-14 23:48:32.940 134 15830.34 540.62 57325.85 88888.00 2002-05-14 23:48:33.940 134 15830.47 540.25 57325.48 88888.00 2002-05-14 23:48:34.940 134 15830.21 540.50 57325.48 88888.00 2002-05-14 23:48:35.940 134 15830.60 540.37 57325.36 88888.00 2002-05-14 23:48:36.940 134 15831.25 540.50 57326.34 88888.00 2002-05-14 23:48:37.940 134 15830.73 540.00 57325.61 88888.00 2002-05-14 23:48:38.940 134 15830.99 540.25 57325.73 88888.00 2002-05-14 23:48:39.940 134 15830.86 540.37 57325.61 88888.00 2002-05-14 23:48:40.940 134 15831.51 541.24 57325.12 88888.00 2002-05-14 23:48:41.940 134 15830.99 540.62 57325.85 88888.00 2002-05-14 23:48:42.940 134 15831.12 540.75 57325.61 88888.00 2002-05-14 23:48:43.940 134 15831.64 540.13 57325.12 88888.00 2002-05-14 23:48:44.940 134 15831.51 540.62 57325.48 88888.00 2002-05-14 23:48:45.940 134 15832.03 540.50 57326.34 88888.00 2002-05-14 23:48:46.940 134 15832.68 540.37 57325.97 88888.00 2002-05-14 23:48:47.940 134 15831.25 540.62 57325.73 88888.00 2002-05-14 23:48:48.940 134 15832.68 540.25 57326.46 88888.00 2002-05-14 23:48:49.940 134 15831.77 540.50 57325.97 88888.00 2002-05-14 23:48:50.940 134 15832.81 540.13 57325.73 88888.00 2002-05-14 23:48:51.940 134 15832.81 540.37 57325.48 88888.00 2002-05-14 23:48:52.940 134 15832.29 540.13 57326.22 88888.00 2002-05-14 23:48:53.940 134 15832.03 540.13 57325.73 88888.00 2002-05-14 23:48:54.940 134 15832.94 540.00 57326.10 88888.00 2002-05-14 23:48:55.940 134 15832.03 540.50 57325.85 88888.00 2002-05-14 23:48:56.940 134 15832.16 540.00 57325.97 88888.00 2002-05-14 23:48:57.940 134 15832.55 539.75 57325.97 88888.00 2002-05-14 23:48:58.940 134 15832.68 540.62 57325.48 88888.00 2002-05-14 23:48:59.940 134 15832.29 540.50 57325.12 88888.00 2002-05-14 23:49:00.940 134 15832.55 540.00 57325.73 88888.00 2002-05-14 23:49:01.940 134 15832.94 540.13 57325.85 88888.00 2002-05-14 23:49:02.940 134 15832.94 540.37 57325.85 88888.00 2002-05-14 23:49:03.940 134 15832.68 540.25 57325.85 88888.00 2002-05-14 23:49:04.940 134 15833.46 540.37 57325.24 88888.00 2002-05-14 23:49:05.940 134 15833.20 540.25 57326.22 88888.00 2002-05-14 23:49:06.940 134 15833.33 540.00 57326.10 88888.00 2002-05-14 23:49:07.940 134 15833.98 540.37 57325.12 88888.00 2002-05-14 23:49:08.940 134 15833.46 540.62 57325.36 88888.00 2002-05-14 23:49:09.940 134 15833.46 541.24 57325.61 88888.00 2002-05-14 23:49:10.940 134 15832.94 540.62 57325.73 88888.00 2002-05-14 23:49:11.940 134 15833.33 540.50 57325.00 88888.00 2002-05-14 23:49:12.940 134 15833.20 540.62 57325.73 88888.00 2002-05-14 23:49:13.940 134 15833.59 541.49 57326.22 88888.00 2002-05-14 23:49:14.940 134 15834.76 540.87 57325.48 88888.00 2002-05-14 23:49:15.940 134 15833.85 540.75 57325.97 88888.00 2002-05-14 23:49:16.940 134 15834.37 540.99 57325.24 88888.00 2002-05-14 23:49:17.940 134 15834.24 540.99 57325.73 88888.00 2002-05-14 23:49:18.940 134 15834.11 540.50 57325.00 88888.00 2002-05-14 23:49:19.940 134 15834.50 540.37 57324.75 88888.00 2002-05-14 23:49:20.940 134 15834.37 540.75 57325.85 88888.00 2002-05-14 23:49:21.940 134 15835.15 540.50 57325.73 88888.00 2002-05-14 23:49:22.940 134 15835.28 540.99 57325.61 88888.00 2002-05-14 23:49:23.940 134 15834.50 540.62 57325.85 88888.00 2002-05-14 23:49:24.940 134 15835.54 541.12 57326.10 88888.00 2002-05-14 23:49:25.940 134 15835.67 540.75 57325.97 88888.00 2002-05-14 23:49:26.940 134 15836.19 540.75 57326.10 88888.00 2002-05-14 23:49:27.940 134 15836.84 540.87 57326.10 88888.00 2002-05-14 23:49:28.940 134 15836.71 540.50 57326.10 88888.00 2002-05-14 23:49:29.940 134 15836.19 540.50 57325.85 88888.00 2002-05-14 23:49:30.940 134 15836.97 540.99 57325.73 88888.00 2002-05-14 23:49:31.940 134 15837.23 540.37 57326.46 88888.00 2002-05-14 23:49:32.940 134 15837.23 541.24 57326.71 88888.00 2002-05-14 23:49:33.940 134 15838.27 540.13 57326.83 88888.00 2002-05-14 23:49:34.940 134 15838.92 540.00 57327.07 88888.00 2002-05-14 23:49:35.940 134 15839.05 540.13 57326.46 88888.00 2002-05-14 23:49:36.940 134 15838.92 540.87 57326.95 88888.00 2002-05-14 23:49:37.940 134 15839.57 540.13 57327.32 88888.00 2002-05-14 23:49:38.940 134 15839.70 539.88 57326.83 88888.00 2002-05-14 23:49:39.940 134 15841.39 539.51 57326.59 88888.00 2002-05-14 23:49:40.940 134 15840.61 539.75 57326.95 88888.00 2002-05-14 23:49:41.940 134 15841.26 539.88 57326.71 88888.00 2002-05-14 23:49:42.940 134 15841.91 539.14 57327.81 88888.00 2002-05-14 23:49:43.940 134 15842.56 539.88 57327.56 88888.00 2002-05-14 23:49:44.940 134 15842.30 539.38 57328.05 88888.00 2002-05-14 23:49:45.940 134 15842.43 539.51 57327.93 88888.00 2002-05-14 23:49:46.940 134 15842.82 539.01 57327.56 88888.00 2002-05-14 23:49:47.940 134 15842.56 539.26 57327.93 88888.00 2002-05-14 23:49:48.940 134 15843.34 539.01 57327.56 88888.00 2002-05-14 23:49:49.940 134 15843.47 538.64 57327.44 88888.00 2002-05-14 23:49:50.940 134 15844.51 539.51 57328.18 88888.00 2002-05-14 23:49:51.940 134 15844.64 538.39 57328.91 88888.00 2002-05-14 23:49:52.940 134 15844.90 538.64 57328.18 88888.00 2002-05-14 23:49:53.940 134 15844.25 538.89 57327.81 88888.00 2002-05-14 23:49:54.940 134 15844.12 538.39 57328.91 88888.00 2002-05-14 23:49:55.940 134 15845.16 538.39 57328.66 88888.00 2002-05-14 23:49:56.940 134 15844.77 538.52 57328.91 88888.00 2002-05-14 23:49:57.940 134 15845.42 538.52 57328.79 88888.00 2002-05-14 23:49:58.940 134 15845.29 538.64 57328.79 88888.00 2002-05-14 23:49:59.940 134 15845.29 538.39 57328.79 88888.00 2002-05-14 23:50:00.940 134 15845.55 538.64 57329.15 88888.00 2002-05-14 23:50:01.940 134 15845.81 538.52 57328.79 88888.00 2002-05-14 23:50:02.940 134 15845.16 538.39 57328.91 88888.00 2002-05-14 23:50:03.940 134 15846.20 538.27 57328.79 88888.00 2002-05-14 23:50:04.940 134 15846.46 538.76 57329.15 88888.00 2002-05-14 23:50:05.940 134 15845.94 538.89 57329.28 88888.00 2002-05-14 23:50:06.940 134 15846.46 539.14 57329.40 88888.00 2002-05-14 23:50:07.940 134 15845.94 538.89 57329.64 88888.00 2002-05-14 23:50:08.940 134 15846.33 538.64 57330.13 88888.00 2002-05-14 23:50:09.940 134 15845.94 537.77 57329.89 88888.00 2002-05-14 23:50:10.940 134 15845.81 539.26 57330.13 88888.00 2002-05-14 23:50:11.940 134 15846.20 537.90 57329.77 88888.00 2002-05-14 23:50:12.940 134 15846.20 538.14 57330.38 88888.00 2002-05-14 23:50:13.940 134 15846.33 538.39 57330.01 88888.00 2002-05-14 23:50:14.940 134 15846.58 538.52 57329.77 88888.00 2002-05-14 23:50:15.940 134 15845.81 538.76 57330.38 88888.00 2002-05-14 23:50:16.940 134 15846.33 538.89 57329.28 88888.00 2002-05-14 23:50:17.940 134 15846.97 538.39 57330.25 88888.00 2002-05-14 23:50:18.940 134 15846.46 538.27 57329.52 88888.00 2002-05-14 23:50:19.940 134 15845.94 538.52 57329.89 88888.00 2002-05-14 23:50:20.940 134 15845.55 538.39 57329.64 88888.00 2002-05-14 23:50:21.940 134 15845.29 539.26 57330.01 88888.00 2002-05-14 23:50:22.940 134 15845.55 538.39 57330.01 88888.00 2002-05-14 23:50:23.940 134 15844.77 538.52 57330.25 88888.00 2002-05-14 23:50:24.940 134 15845.29 538.89 57330.13 88888.00 2002-05-14 23:50:25.940 134 15845.16 539.26 57330.38 88888.00 2002-05-14 23:50:26.940 134 15844.77 539.38 57330.50 88888.00 2002-05-14 23:50:27.940 134 15845.16 538.64 57330.01 88888.00 2002-05-14 23:50:28.940 134 15844.90 539.88 57329.52 88888.00 2002-05-14 23:50:29.940 134 15844.12 538.39 57330.01 88888.00 2002-05-14 23:50:30.940 134 15844.25 539.38 57330.25 88888.00 2002-05-14 23:50:31.940 134 15843.86 538.89 57329.77 88888.00 2002-05-14 23:50:32.940 134 15843.60 539.26 57329.77 88888.00 2002-05-14 23:50:33.940 134 15843.34 539.38 57329.03 88888.00 2002-05-14 23:50:34.940 134 15843.34 539.26 57329.77 88888.00 2002-05-14 23:50:35.940 134 15843.34 539.14 57328.91 88888.00 2002-05-14 23:50:36.940 134 15842.69 539.75 57329.77 88888.00 2002-05-14 23:50:37.940 134 15842.82 539.51 57329.15 88888.00 2002-05-14 23:50:38.940 134 15842.43 539.14 57328.79 88888.00 2002-05-14 23:50:39.940 134 15841.65 539.51 57329.15 88888.00 2002-05-14 23:50:40.940 134 15841.91 539.01 57328.91 88888.00 2002-05-14 23:50:41.940 134 15841.78 539.14 57328.91 88888.00 2002-05-14 23:50:42.940 134 15841.26 538.64 57328.30 88888.00 2002-05-14 23:50:43.940 134 15841.00 538.89 57329.28 88888.00 2002-05-14 23:50:44.940 134 15841.26 538.64 57328.42 88888.00 2002-05-14 23:50:45.940 134 15840.35 539.14 57328.42 88888.00 2002-05-14 23:50:46.940 134 15840.09 538.89 57328.18 88888.00 2002-05-14 23:50:47.940 134 15840.74 538.64 57328.30 88888.00 2002-05-14 23:50:48.940 134 15839.96 538.52 57327.56 88888.00 2002-05-14 23:50:49.940 134 15840.22 539.14 57328.05 88888.00 2002-05-14 23:50:50.940 134 15840.22 538.39 57327.93 88888.00 2002-05-14 23:50:51.940 134 15839.44 539.01 57328.30 88888.00 2002-05-14 23:50:52.940 134 15839.83 538.14 57328.42 88888.00 2002-05-14 23:50:53.940 134 15839.57 538.52 57327.93 88888.00 2002-05-14 23:50:54.940 134 15839.05 538.14 57326.95 88888.00 2002-05-14 23:50:55.940 134 15839.31 538.14 57327.44 88888.00 2002-05-14 23:50:56.940 134 15838.92 538.14 57327.20 88888.00 2002-05-14 23:50:57.940 134 15839.31 538.02 57327.81 88888.00 2002-05-14 23:50:58.940 134 15839.44 537.53 57327.07 88888.00 2002-05-14 23:50:59.940 134 15838.53 537.40 57326.95 88888.00 2002-05-14 23:51:00.940 134 15839.31 537.40 57326.22 88888.00 2002-05-14 23:51:01.940 134 15839.05 537.90 57326.83 88888.00 2002-05-14 23:51:02.940 134 15838.40 537.40 57327.07 88888.00 2002-05-14 23:51:03.940 134 15839.05 536.91 57326.46 88888.00 2002-05-14 23:51:04.940 134 15838.79 537.40 57326.46 88888.00 2002-05-14 23:51:05.940 134 15838.66 536.91 57326.95 88888.00 2002-05-14 23:51:06.940 134 15839.31 537.15 57327.32 88888.00 2002-05-14 23:51:07.940 134 15839.57 537.65 57326.34 88888.00 2002-05-14 23:51:08.940 134 15838.79 536.66 57326.95 88888.00 2002-05-14 23:51:09.940 134 15839.44 536.66 57326.46 88888.00 2002-05-14 23:51:10.940 134 15839.70 536.41 57325.97 88888.00 2002-05-14 23:51:11.940 134 15839.44 537.03 57326.34 88888.00 2002-05-14 23:51:12.940 134 15840.09 536.91 57325.97 88888.00 2002-05-14 23:51:13.940 134 15839.18 536.16 57326.22 88888.00 2002-05-14 23:51:14.940 134 15839.31 536.41 57326.59 88888.00 2002-05-14 23:51:15.940 134 15839.44 536.04 57326.22 88888.00 2002-05-14 23:51:16.940 134 15840.09 536.41 57325.97 88888.00 2002-05-14 23:51:17.940 134 15839.96 536.16 57325.61 88888.00 2002-05-14 23:51:18.940 134 15840.09 536.16 57325.48 88888.00 2002-05-14 23:51:19.940 134 15840.35 536.66 57326.22 88888.00 2002-05-14 23:51:20.940 134 15840.61 536.16 57326.71 88888.00 2002-05-14 23:51:21.940 134 15840.09 536.53 57326.46 88888.00 2002-05-14 23:51:22.940 134 15840.48 536.16 57326.22 88888.00 2002-05-14 23:51:23.940 134 15840.35 536.04 57325.97 88888.00 2002-05-14 23:51:24.940 134 15841.13 536.78 57326.59 88888.00 2002-05-14 23:51:25.940 134 15840.87 536.16 57327.07 88888.00 2002-05-14 23:51:26.940 134 15841.39 536.66 57326.59 88888.00 2002-05-14 23:51:27.940 134 15841.78 537.03 57326.46 88888.00 2002-05-14 23:51:28.940 134 15841.78 536.66 57326.83 88888.00 2002-05-14 23:51:29.940 134 15841.39 535.79 57326.46 88888.00 2002-05-14 23:51:30.940 134 15842.30 536.41 57326.10 88888.00 2002-05-14 23:51:31.940 134 15842.69 535.79 57326.46 88888.00 2002-05-14 23:51:32.940 134 15842.43 536.04 57327.32 88888.00 2002-05-14 23:51:33.940 134 15842.95 535.79 57326.95 88888.00 2002-05-14 23:51:34.940 134 15842.17 536.04 57327.32 88888.00 2002-05-14 23:51:35.940 134 15843.08 535.79 57327.20 88888.00 2002-05-14 23:51:36.940 134 15843.21 535.79 57327.20 88888.00 2002-05-14 23:51:37.940 134 15843.47 535.92 57327.44 88888.00 2002-05-14 23:51:38.940 134 15844.25 536.04 57326.83 88888.00 2002-05-14 23:51:39.940 134 15843.47 535.67 57327.20 88888.00 2002-05-14 23:51:40.940 134 15844.64 535.67 57327.07 88888.00 2002-05-14 23:51:41.940 134 15844.77 535.42 57327.20 88888.00 2002-05-14 23:51:42.940 134 15844.77 535.92 57327.56 88888.00 2002-05-14 23:51:43.940 134 15845.42 535.42 57328.18 88888.00 2002-05-14 23:51:44.940 134 15844.77 535.42 57327.44 88888.00 2002-05-14 23:51:45.940 134 15845.29 535.30 57327.56 88888.00 2002-05-14 23:51:46.940 134 15845.55 535.30 57327.69 88888.00 2002-05-14 23:51:47.940 134 15846.33 535.79 57327.44 88888.00 2002-05-14 23:51:48.940 134 15846.07 535.67 57326.95 88888.00 2002-05-14 23:51:49.940 134 15846.33 535.67 57327.44 88888.00 2002-05-14 23:51:50.940 134 15846.71 535.54 57326.95 88888.00 2002-05-14 23:51:51.940 134 15846.71 535.92 57327.56 88888.00 2002-05-14 23:51:52.940 134 15847.10 536.41 57327.81 88888.00 2002-05-14 23:51:53.940 134 15847.62 535.17 57328.30 88888.00 2002-05-14 23:51:54.940 134 15847.88 535.92 57327.93 88888.00 2002-05-14 23:51:55.940 134 15847.36 535.92 57328.66 88888.00 2002-05-14 23:51:56.940 134 15848.92 535.54 57327.93 88888.00 2002-05-14 23:51:57.940 134 15848.27 536.41 57327.81 88888.00 2002-05-14 23:51:58.940 134 15848.53 535.92 57328.05 88888.00 2002-05-14 23:51:59.940 134 15848.40 535.79 57328.91 88888.00 2002-05-14 23:52:00.940 134 15848.92 536.04 57328.30 88888.00 2002-05-14 23:52:01.940 134 15848.66 537.15 57327.81 88888.00 2002-05-14 23:52:02.940 134 15848.66 536.29 57328.79 88888.00 2002-05-14 23:52:03.940 134 15848.92 536.29 57328.91 88888.00 2002-05-14 23:52:04.940 134 15849.31 537.03 57328.18 88888.00 2002-05-14 23:52:05.940 134 15848.14 536.78 57328.54 88888.00 2002-05-14 23:52:06.940 134 15848.79 536.29 57328.18 88888.00 2002-05-14 23:52:07.940 134 15848.92 536.91 57328.05 88888.00 2002-05-14 23:52:08.940 134 15848.79 537.28 57328.42 88888.00 2002-05-14 23:52:09.940 134 15849.44 537.53 57328.91 88888.00 2002-05-14 23:52:10.940 134 15848.53 537.90 57329.03 88888.00 2002-05-14 23:52:11.940 134 15848.66 538.27 57329.03 88888.00 2002-05-14 23:52:12.940 134 15848.27 538.14 57328.42 88888.00 2002-05-14 23:52:13.940 134 15848.53 538.14 57329.15 88888.00 2002-05-14 23:52:14.940 134 15849.05 538.52 57329.03 88888.00 2002-05-14 23:52:15.940 134 15848.79 538.27 57329.03 88888.00 2002-05-14 23:52:16.940 134 15848.40 538.52 57328.66 88888.00 2002-05-14 23:52:17.940 134 15848.27 539.14 57329.15 88888.00 2002-05-14 23:52:18.940 134 15848.66 539.14 57328.42 88888.00 2002-05-14 23:52:19.940 134 15848.66 539.14 57328.66 88888.00 2002-05-14 23:52:20.940 134 15848.53 539.14 57328.66 88888.00 2002-05-14 23:52:21.940 134 15848.66 539.38 57328.79 88888.00 2002-05-14 23:52:22.940 134 15848.40 539.63 57329.03 88888.00 2002-05-14 23:52:23.940 134 15849.18 539.01 57329.15 88888.00 2002-05-14 23:52:24.940 134 15848.53 539.38 57328.66 88888.00 2002-05-14 23:52:25.940 134 15848.40 538.64 57328.79 88888.00 2002-05-14 23:52:26.940 134 15849.18 540.00 57329.40 88888.00 2002-05-14 23:52:27.940 134 15849.05 539.51 57328.30 88888.00 2002-05-14 23:52:28.940 134 15848.79 539.63 57329.03 88888.00 2002-05-14 23:52:29.940 134 15849.57 540.37 57328.79 88888.00 2002-05-14 23:52:30.940 134 15849.31 540.13 57328.54 88888.00 2002-05-14 23:52:31.940 134 15849.96 540.50 57328.79 88888.00 2002-05-14 23:52:32.940 134 15849.31 540.13 57329.52 88888.00 2002-05-14 23:52:33.940 134 15850.09 540.13 57328.66 88888.00 2002-05-14 23:52:34.940 134 15849.44 540.37 57328.66 88888.00 2002-05-14 23:52:35.940 134 15849.83 540.25 57329.03 88888.00 2002-05-14 23:52:36.940 134 15849.70 540.75 57329.03 88888.00 2002-05-14 23:52:37.940 134 15848.79 540.37 57328.91 88888.00 2002-05-14 23:52:38.940 134 15850.09 540.99 57329.03 88888.00 2002-05-14 23:52:39.940 134 15850.35 540.75 57328.91 88888.00 2002-05-14 23:52:40.940 134 15849.31 540.99 57329.03 88888.00 2002-05-14 23:52:41.940 134 15849.70 540.37 57329.28 88888.00 2002-05-14 23:52:42.940 134 15850.09 541.24 57328.79 88888.00 2002-05-14 23:52:43.940 134 15849.83 540.87 57328.91 88888.00 2002-05-14 23:52:44.940 134 15850.22 541.61 57329.15 88888.00 2002-05-14 23:52:45.940 134 15850.22 540.37 57329.15 88888.00 2002-05-14 23:52:46.940 134 15850.09 541.49 57328.91 88888.00 2002-05-14 23:52:47.940 134 15849.44 541.36 57329.28 88888.00 2002-05-14 23:52:48.940 134 15850.61 541.61 57329.15 88888.00 2002-05-14 23:52:49.940 134 15850.48 541.74 57328.79 88888.00 2002-05-14 23:52:50.940 134 15850.09 540.99 57329.03 88888.00 2002-05-14 23:52:51.940 134 15849.96 541.74 57329.52 88888.00 2002-05-14 23:52:52.940 134 15850.09 540.87 57329.28 88888.00 2002-05-14 23:52:53.940 134 15849.83 541.36 57329.52 88888.00 2002-05-14 23:52:54.940 134 15849.70 541.49 57329.03 88888.00 2002-05-14 23:52:55.940 134 15849.70 541.36 57328.66 88888.00 2002-05-14 23:52:56.940 134 15849.83 541.98 57329.03 88888.00 2002-05-14 23:52:57.940 134 15849.31 542.11 57329.28 88888.00 2002-05-14 23:52:58.940 134 15849.57 541.74 57328.91 88888.00 2002-05-14 23:52:59.940 134 15849.18 541.36 57328.54 88888.00 2002-05-14 23:53:00.940 134 15849.83 541.61 57328.54 88888.00 2002-05-14 23:53:01.940 134 15849.18 540.99 57328.66 88888.00 2002-05-14 23:53:02.940 134 15849.57 540.99 57329.03 88888.00 2002-05-14 23:53:03.940 134 15849.05 541.24 57328.42 88888.00 2002-05-14 23:53:04.940 134 15849.44 540.99 57328.18 88888.00 2002-05-14 23:53:05.940 134 15848.66 540.75 57328.54 88888.00 2002-05-14 23:53:06.940 134 15848.40 541.24 57329.03 88888.00 2002-05-14 23:53:07.940 134 15848.66 540.37 57328.42 88888.00 2002-05-14 23:53:08.940 134 15848.79 540.50 57328.54 88888.00 2002-05-14 23:53:09.940 134 15848.27 541.24 57328.18 88888.00 2002-05-14 23:53:10.940 134 15848.27 540.37 57327.93 88888.00 2002-05-14 23:53:11.940 134 15848.27 540.87 57328.91 88888.00 2002-05-14 23:53:12.940 134 15847.49 540.50 57327.44 88888.00 2002-05-14 23:53:13.940 134 15847.88 541.24 57327.93 88888.00 2002-05-14 23:53:14.940 134 15847.88 540.25 57327.56 88888.00 2002-05-14 23:53:15.940 134 15847.62 540.62 57328.42 88888.00 2002-05-14 23:53:16.940 134 15847.62 540.75 57328.18 88888.00 2002-05-14 23:53:17.940 134 15847.36 541.12 57327.69 88888.00 2002-05-14 23:53:18.940 134 15847.36 541.36 57327.81 88888.00 2002-05-14 23:53:19.940 134 15847.49 541.12 57327.56 88888.00 2002-05-14 23:53:20.940 134 15847.49 540.87 57328.18 88888.00 2002-05-14 23:53:21.940 134 15847.23 541.12 57327.81 88888.00 2002-05-14 23:53:22.940 134 15847.36 540.62 57327.32 88888.00 2002-05-14 23:53:23.940 134 15847.10 540.87 57327.56 88888.00 2002-05-14 23:53:24.940 134 15846.58 541.12 57327.93 88888.00 2002-05-14 23:53:25.940 134 15846.20 541.24 57328.42 88888.00 2002-05-14 23:53:26.940 134 15846.97 540.99 57327.93 88888.00 2002-05-14 23:53:27.940 134 15846.97 540.99 57328.66 88888.00 2002-05-14 23:53:28.940 134 15845.94 540.87 57327.81 88888.00 2002-05-14 23:53:29.940 134 15846.20 540.75 57327.69 88888.00 2002-05-14 23:53:30.940 134 15846.07 541.12 57327.56 88888.00 2002-05-14 23:53:31.940 134 15846.20 540.37 57327.93 88888.00 2002-05-14 23:53:32.940 134 15845.03 540.75 57328.05 88888.00 2002-05-14 23:53:33.940 134 15846.33 540.75 57327.32 88888.00 2002-05-14 23:53:34.940 134 15846.20 540.13 57327.69 88888.00 2002-05-14 23:53:35.940 134 15844.90 540.87 57328.18 88888.00 2002-05-14 23:53:36.940 134 15846.46 540.62 57327.56 88888.00 2002-05-14 23:53:37.940 134 15845.81 541.49 57328.05 88888.00 2002-05-14 23:53:38.940 134 15845.55 540.50 57327.81 88888.00 2002-05-14 23:53:39.940 134 15845.55 540.62 57326.95 88888.00 2002-05-14 23:53:40.940 134 15845.81 540.62 57327.69 88888.00 2002-05-14 23:53:41.940 134 15845.94 540.25 57327.69 88888.00 2002-05-14 23:53:42.940 134 15845.42 540.37 57327.44 88888.00 2002-05-14 23:53:43.940 134 15845.42 540.62 57327.32 88888.00 2002-05-14 23:53:44.940 134 15845.16 539.75 57327.32 88888.00 2002-05-14 23:53:45.940 134 15845.03 540.37 57327.56 88888.00 2002-05-14 23:53:46.940 134 15845.55 540.00 57327.69 88888.00 2002-05-14 23:53:47.940 134 15846.07 539.75 57326.83 88888.00 2002-05-14 23:53:48.940 134 15845.55 540.00 57327.20 88888.00 2002-05-14 23:53:49.940 134 15845.55 540.50 57327.07 88888.00 2002-05-14 23:53:50.940 134 15845.68 539.75 57326.83 88888.00 2002-05-14 23:53:51.940 134 15845.29 539.38 57326.71 88888.00 2002-05-14 23:53:52.940 134 15845.03 539.75 57327.44 88888.00 2002-05-14 23:53:53.940 134 15845.68 539.75 57326.95 88888.00 2002-05-14 23:53:54.940 134 15845.03 539.75 57327.56 88888.00 2002-05-14 23:53:55.940 134 15845.68 540.13 57327.56 88888.00 2002-05-14 23:53:56.940 134 15845.68 539.63 57327.81 88888.00 2002-05-14 23:53:57.940 134 15845.94 539.63 57327.32 88888.00 2002-05-14 23:53:58.940 134 15845.68 539.26 57327.32 88888.00 2002-05-14 23:53:59.940 134 15845.55 539.01 57326.83 88888.00 2002-05-14 23:54:00.940 134 15846.46 538.39 57327.44 88888.00 2002-05-14 23:54:01.940 134 15846.20 538.89 57327.32 88888.00 2002-05-14 23:54:02.940 134 15846.33 538.39 57327.69 88888.00 2002-05-14 23:54:03.940 134 15846.71 538.52 57327.69 88888.00 2002-05-14 23:54:04.940 134 15846.84 538.39 57326.95 88888.00 2002-05-14 23:54:05.940 134 15846.84 538.89 57327.44 88888.00 2002-05-14 23:54:06.940 134 15846.97 538.76 57327.32 88888.00 2002-05-14 23:54:07.940 134 15847.36 538.02 57327.07 88888.00 2002-05-14 23:54:08.940 134 15846.33 538.14 57327.56 88888.00 2002-05-14 23:54:09.940 134 15846.71 537.65 57327.81 88888.00 2002-05-14 23:54:10.940 134 15847.62 537.65 57327.56 88888.00 2002-05-14 23:54:11.940 134 15847.62 537.65 57327.69 88888.00 2002-05-14 23:54:12.940 134 15848.01 538.02 57326.71 88888.00 2002-05-14 23:54:13.940 134 15848.27 538.14 57327.32 88888.00 2002-05-14 23:54:14.940 134 15847.75 537.90 57328.30 88888.00 2002-05-14 23:54:15.940 134 15847.75 536.91 57327.93 88888.00 2002-05-14 23:54:16.940 134 15848.14 538.02 57327.56 88888.00 2002-05-14 23:54:17.940 134 15847.88 537.15 57327.44 88888.00 2002-05-14 23:54:18.940 134 15848.01 537.40 57327.69 88888.00 2002-05-14 23:54:19.940 134 15847.88 537.53 57327.81 88888.00 2002-05-14 23:54:20.940 134 15848.79 537.90 57328.42 88888.00 2002-05-14 23:54:21.940 134 15848.53 538.02 57329.15 88888.00 2002-05-14 23:54:22.940 134 15849.31 537.53 57328.42 88888.00 2002-05-14 23:54:23.940 134 15849.31 538.02 57328.66 88888.00 2002-05-14 23:54:24.940 134 15848.66 537.40 57328.42 88888.00 2002-05-14 23:54:25.940 134 15849.18 538.02 57328.30 88888.00 2002-05-14 23:54:26.940 134 15849.44 537.90 57328.54 88888.00 2002-05-14 23:54:27.940 134 15849.05 538.02 57328.91 88888.00 2002-05-14 23:54:28.940 134 15849.31 538.02 57328.79 88888.00 2002-05-14 23:54:29.940 134 15849.44 537.77 57328.30 88888.00 2002-05-14 23:54:30.940 134 15849.83 537.65 57328.42 88888.00 2002-05-14 23:54:31.940 134 15849.31 537.90 57329.40 88888.00 2002-05-14 23:54:32.940 134 15851.00 538.02 57329.15 88888.00 2002-05-14 23:54:33.940 134 15850.22 537.90 57328.91 88888.00 2002-05-14 23:54:34.940 134 15849.70 537.28 57329.03 88888.00 2002-05-14 23:54:35.940 134 15850.48 538.02 57329.15 88888.00 2002-05-14 23:54:36.940 134 15850.22 537.15 57329.28 88888.00 2002-05-14 23:54:37.940 134 15850.61 537.40 57329.40 88888.00 2002-05-14 23:54:38.940 134 15850.48 538.02 57329.28 88888.00 2002-05-14 23:54:39.940 134 15850.74 538.14 57329.40 88888.00 2002-05-14 23:54:40.940 134 15851.00 537.65 57329.77 88888.00 2002-05-14 23:54:41.940 134 15850.61 537.53 57329.03 88888.00 2002-05-14 23:54:42.940 134 15850.61 537.65 57329.28 88888.00 2002-05-14 23:54:43.940 134 15850.87 538.14 57329.15 88888.00 2002-05-14 23:54:44.940 134 15851.39 538.02 57329.77 88888.00 2002-05-14 23:54:45.940 134 15851.26 538.64 57329.52 88888.00 2002-05-14 23:54:46.940 134 15850.74 537.53 57329.40 88888.00 2002-05-14 23:54:47.940 134 15851.13 537.77 57329.89 88888.00 2002-05-14 23:54:48.940 134 15851.39 537.28 57330.01 88888.00 2002-05-14 23:54:49.940 134 15851.91 537.15 57330.01 88888.00 2002-05-14 23:54:50.940 134 15852.43 537.65 57329.77 88888.00 2002-05-14 23:54:51.940 134 15851.00 538.02 57329.89 88888.00 2002-05-14 23:54:52.940 134 15852.04 537.53 57329.89 88888.00 2002-05-14 23:54:53.940 134 15851.65 537.40 57329.77 88888.00 2002-05-14 23:54:54.940 134 15851.78 538.02 57329.77 88888.00 2002-05-14 23:54:55.940 134 15851.78 537.77 57329.77 88888.00 2002-05-14 23:54:56.940 134 15851.39 537.53 57330.62 88888.00 2002-05-14 23:54:57.940 134 15852.30 538.39 57330.13 88888.00 2002-05-14 23:54:58.940 134 15852.95 537.90 57330.50 88888.00 2002-05-14 23:54:59.940 134 15851.78 538.02 57329.64 88888.00 2002-05-14 23:55:00.940 134 15852.43 538.02 57330.50 88888.00 2002-05-14 23:55:01.940 134 15851.91 537.53 57330.50 88888.00 2002-05-14 23:55:02.940 134 15852.43 538.27 57330.74 88888.00 2002-05-14 23:55:03.940 134 15852.17 538.02 57330.50 88888.00 2002-05-14 23:55:04.940 134 15852.17 537.90 57330.38 88888.00 2002-05-14 23:55:05.940 134 15852.56 538.02 57330.62 88888.00 2002-05-14 23:55:06.940 134 15852.17 538.14 57330.25 88888.00 2002-05-14 23:55:07.940 134 15852.43 538.02 57330.38 88888.00 2002-05-14 23:55:08.940 134 15852.30 537.90 57330.62 88888.00 2002-05-14 23:55:09.940 134 15851.78 538.52 57330.74 88888.00 2002-05-14 23:55:10.940 134 15853.34 538.02 57330.50 88888.00 2002-05-14 23:55:11.940 134 15852.69 538.14 57330.13 88888.00 2002-05-14 23:55:12.940 134 15852.56 538.27 57331.11 88888.00 2002-05-14 23:55:13.940 134 15852.17 538.89 57330.25 88888.00 2002-05-14 23:55:14.940 134 15852.17 538.76 57330.62 88888.00 2002-05-14 23:55:15.940 134 15852.17 539.38 57330.01 88888.00 2002-05-14 23:55:16.940 134 15851.39 538.76 57330.25 88888.00 2002-05-14 23:55:17.940 134 15851.91 538.76 57330.50 88888.00 2002-05-14 23:55:18.940 134 15852.17 538.89 57330.62 88888.00 2002-05-14 23:55:19.940 134 15852.04 538.89 57330.62 88888.00 2002-05-14 23:55:20.940 134 15851.00 539.26 57330.62 88888.00 2002-05-14 23:55:21.940 134 15851.39 539.26 57330.86 88888.00 2002-05-14 23:55:22.940 134 15851.78 538.76 57330.62 88888.00 2002-05-14 23:55:23.940 134 15852.17 539.14 57330.62 88888.00 2002-05-14 23:55:24.940 134 15852.30 539.75 57330.86 88888.00 2002-05-14 23:55:25.940 134 15851.91 539.51 57330.25 88888.00 2002-05-14 23:55:26.940 134 15851.13 540.13 57330.25 88888.00 2002-05-14 23:55:27.940 134 15851.39 540.37 57331.11 88888.00 2002-05-14 23:55:28.940 134 15851.00 540.62 57330.62 88888.00 2002-05-14 23:55:29.940 134 15851.65 540.37 57331.11 88888.00 2002-05-14 23:55:30.940 134 15851.26 540.62 57331.23 88888.00 2002-05-14 23:55:31.940 134 15851.39 540.62 57331.36 88888.00 2002-05-14 23:55:32.940 134 15850.74 540.87 57330.62 88888.00 2002-05-14 23:55:33.940 134 15852.04 540.75 57330.25 88888.00 2002-05-14 23:55:34.940 134 15851.26 540.37 57331.23 88888.00 2002-05-14 23:55:35.940 134 15851.52 541.24 57331.11 88888.00 2002-05-14 23:55:36.940 134 15850.61 541.12 57331.48 88888.00 2002-05-14 23:55:37.940 134 15851.39 540.99 57331.48 88888.00 2002-05-14 23:55:38.940 134 15852.04 540.87 57331.36 88888.00 2002-05-14 23:55:39.940 134 15851.13 540.62 57331.23 88888.00 2002-05-14 23:55:40.940 134 15851.26 540.87 57331.48 88888.00 2002-05-14 23:55:41.940 134 15850.74 540.99 57331.11 88888.00 2002-05-14 23:55:42.940 134 15851.00 540.87 57331.23 88888.00 2002-05-14 23:55:43.940 134 15851.00 541.24 57331.23 88888.00 2002-05-14 23:55:44.940 134 15851.39 540.99 57331.36 88888.00 2002-05-14 23:55:45.940 134 15851.00 539.88 57331.11 88888.00 2002-05-14 23:55:46.940 134 15851.52 540.50 57331.84 88888.00 2002-05-14 23:55:47.940 134 15850.48 540.25 57331.23 88888.00 2002-05-14 23:55:48.940 134 15850.87 539.51 57330.99 88888.00 2002-05-14 23:55:49.940 134 15851.26 539.75 57331.60 88888.00 2002-05-14 23:55:50.940 134 15850.87 540.37 57330.99 88888.00 2002-05-14 23:55:51.940 134 15850.74 540.25 57331.72 88888.00 2002-05-14 23:55:52.940 134 15850.74 540.37 57331.72 88888.00 2002-05-14 23:55:53.940 134 15850.48 540.00 57331.23 88888.00 2002-05-14 23:55:54.940 134 15850.74 540.13 57331.96 88888.00 2002-05-14 23:55:55.940 134 15850.61 540.00 57331.36 88888.00 2002-05-14 23:55:56.940 134 15850.35 539.88 57331.72 88888.00 2002-05-14 23:55:57.940 134 15850.09 540.00 57331.84 88888.00 2002-05-14 23:55:58.940 134 15849.31 539.51 57332.33 88888.00 2002-05-14 23:55:59.940 134 15849.44 539.51 57331.60 88888.00 2002-05-14 23:56:00.940 134 15849.96 540.13 57331.84 88888.00 2002-05-14 23:56:01.940 134 15850.09 539.88 57331.60 88888.00 2002-05-14 23:56:02.940 134 15849.57 539.51 57331.60 88888.00 2002-05-14 23:56:03.940 134 15849.83 539.63 57331.23 88888.00 2002-05-14 23:56:04.940 134 15849.31 539.63 57330.86 88888.00 2002-05-14 23:56:05.940 134 15849.96 539.63 57331.60 88888.00 2002-05-14 23:56:06.940 134 15850.35 539.75 57331.36 88888.00 2002-05-14 23:56:07.940 134 15850.35 540.00 57331.48 88888.00 2002-05-14 23:56:08.940 134 15849.83 540.25 57331.60 88888.00 2002-05-14 23:56:09.940 134 15849.96 539.63 57331.48 88888.00 2002-05-14 23:56:10.940 134 15850.22 540.13 57331.36 88888.00 2002-05-14 23:56:11.940 134 15850.09 539.63 57331.84 88888.00 2002-05-14 23:56:12.940 134 15850.09 539.88 57331.96 88888.00 2002-05-14 23:56:13.940 134 15849.44 540.00 57332.33 88888.00 2002-05-14 23:56:14.940 134 15849.83 539.88 57332.21 88888.00 2002-05-14 23:56:15.940 134 15849.57 539.88 57331.84 88888.00 2002-05-14 23:56:16.940 134 15849.96 539.38 57331.60 88888.00 2002-05-14 23:56:17.940 134 15849.57 540.25 57331.11 88888.00 2002-05-14 23:56:18.940 134 15849.70 540.50 57331.60 88888.00 2002-05-14 23:56:19.940 134 15849.18 539.01 57332.33 88888.00 2002-05-14 23:56:20.940 134 15849.57 540.25 57331.48 88888.00 2002-05-14 23:56:21.940 134 15849.18 540.25 57332.21 88888.00 2002-05-14 23:56:22.940 134 15849.83 540.13 57331.84 88888.00 2002-05-14 23:56:23.940 134 15849.57 540.37 57332.21 88888.00 2002-05-14 23:56:24.940 134 15849.44 540.50 57332.33 88888.00 2002-05-14 23:56:25.940 134 15849.05 540.50 57332.33 88888.00 2002-05-14 23:56:26.940 134 15849.70 540.37 57332.21 88888.00 2002-05-14 23:56:27.940 134 15850.61 540.13 57331.84 88888.00 2002-05-14 23:56:28.940 134 15849.31 540.50 57332.58 88888.00 2002-05-14 23:56:29.940 134 15849.44 540.13 57332.70 88888.00 2002-05-14 23:56:30.940 134 15849.31 540.37 57332.33 88888.00 2002-05-14 23:56:31.940 134 15849.70 540.37 57333.07 88888.00 2002-05-14 23:56:32.940 134 15849.83 540.50 57332.45 88888.00 2002-05-14 23:56:33.940 134 15849.83 540.99 57333.07 88888.00 2002-05-14 23:56:34.940 134 15849.70 540.25 57332.70 88888.00 2002-05-14 23:56:35.940 134 15850.09 540.62 57333.07 88888.00 2002-05-14 23:56:36.940 134 15849.96 540.75 57332.09 88888.00 2002-05-14 23:56:37.940 134 15850.35 540.87 57333.07 88888.00 2002-05-14 23:56:38.940 134 15850.22 541.49 57332.21 88888.00 2002-05-14 23:56:39.940 134 15849.44 540.50 57332.58 88888.00 2002-05-14 23:56:40.940 134 15849.57 540.99 57332.58 88888.00 2002-05-14 23:56:41.940 134 15850.35 540.13 57332.21 88888.00 2002-05-14 23:56:42.940 134 15850.22 540.99 57332.58 88888.00 2002-05-14 23:56:43.940 134 15850.87 540.75 57333.19 88888.00 2002-05-14 23:56:44.940 134 15850.48 540.62 57332.82 88888.00 2002-05-14 23:56:45.940 134 15850.74 540.50 57333.19 88888.00 2002-05-14 23:56:46.940 134 15850.48 540.87 57332.95 88888.00 2002-05-14 23:56:47.940 134 15850.22 540.37 57333.55 88888.00 2002-05-14 23:56:48.940 134 15851.00 540.75 57332.95 88888.00 2002-05-14 23:56:49.940 134 15851.39 540.75 57332.33 88888.00 2002-05-14 23:56:50.940 134 15851.00 540.75 57333.31 88888.00 2002-05-14 23:56:51.940 134 15851.13 540.50 57333.31 88888.00 2002-05-14 23:56:52.940 134 15850.35 541.49 57333.19 88888.00 2002-05-14 23:56:53.940 134 15851.26 541.49 57333.19 88888.00 2002-05-14 23:56:54.940 134 15851.00 541.24 57333.43 88888.00 2002-05-14 23:56:55.940 134 15850.87 541.49 57333.31 88888.00 2002-05-14 23:56:56.940 134 15850.74 540.87 57333.55 88888.00 2002-05-14 23:56:57.940 134 15850.74 541.24 57333.43 88888.00 2002-05-14 23:56:58.940 134 15850.87 540.75 57332.82 88888.00 2002-05-14 23:56:59.940 134 15851.26 541.61 57334.04 88888.00 2002-05-14 23:57:00.940 134 15851.13 541.86 57333.43 88888.00 2002-05-14 23:57:01.940 134 15850.09 541.36 57333.68 88888.00 2002-05-14 23:57:02.940 134 15851.00 541.61 57333.31 88888.00 2002-05-14 23:57:03.940 134 15850.74 541.98 57334.04 88888.00 2002-05-14 23:57:04.940 134 15850.48 542.23 57333.55 88888.00 2002-05-14 23:57:05.940 134 15850.35 541.49 57333.19 88888.00 2002-05-14 23:57:06.940 134 15850.74 541.86 57333.07 88888.00 2002-05-14 23:57:07.940 134 15851.00 541.61 57334.04 88888.00 2002-05-14 23:57:08.940 134 15850.22 541.61 57333.68 88888.00 2002-05-14 23:57:09.940 134 15850.22 541.61 57333.80 88888.00 2002-05-14 23:57:10.940 134 15850.87 542.11 57333.19 88888.00 2002-05-14 23:57:11.940 134 15850.48 542.23 57333.55 88888.00 2002-05-14 23:57:12.940 134 15850.35 541.98 57333.68 88888.00 2002-05-14 23:57:13.940 134 15850.74 541.49 57333.80 88888.00 2002-05-14 23:57:14.940 134 15851.00 541.74 57333.19 88888.00 2002-05-14 23:57:15.940 134 15850.22 541.49 57334.29 88888.00 2002-05-14 23:57:16.940 134 15850.61 541.86 57334.04 88888.00 2002-05-14 23:57:17.940 134 15850.87 540.99 57333.55 88888.00 2002-05-14 23:57:18.940 134 15850.87 540.99 57333.43 88888.00 2002-05-14 23:57:19.940 134 15850.48 540.50 57333.55 88888.00 2002-05-14 23:57:20.940 134 15850.61 541.98 57333.31 88888.00 2002-05-14 23:57:21.940 134 15850.22 541.86 57333.43 88888.00 2002-05-14 23:57:22.940 134 15851.39 541.49 57333.68 88888.00 2002-05-14 23:57:23.940 134 15850.87 540.99 57333.68 88888.00 2002-05-14 23:57:24.940 134 15851.00 540.99 57333.19 88888.00 2002-05-14 23:57:25.940 134 15851.39 540.75 57333.68 88888.00 2002-05-14 23:57:26.940 134 15851.13 541.49 57333.68 88888.00 2002-05-14 23:57:27.940 134 15851.78 540.87 57334.04 88888.00 2002-05-14 23:57:28.940 134 15851.00 540.99 57333.43 88888.00 2002-05-14 23:57:29.940 134 15851.78 540.75 57333.19 88888.00 2002-05-14 23:57:30.940 134 15851.65 541.12 57334.41 88888.00 2002-05-14 23:57:31.940 134 15852.30 541.12 57334.04 88888.00 2002-05-14 23:57:32.940 134 15851.65 541.61 57333.80 88888.00 2002-05-14 23:57:33.940 134 15852.17 541.74 57334.29 88888.00 2002-05-14 23:57:34.940 134 15851.91 541.86 57334.78 88888.00 2002-05-14 23:57:35.940 134 15852.17 541.36 57334.17 88888.00 2002-05-14 23:57:36.940 134 15851.78 541.24 57334.78 88888.00 2002-05-14 23:57:37.940 134 15852.04 541.74 57334.41 88888.00 2002-05-14 23:57:38.940 134 15852.30 541.12 57333.80 88888.00 2002-05-14 23:57:39.940 134 15851.78 541.49 57334.66 88888.00 2002-05-14 23:57:40.940 134 15852.30 542.23 57334.53 88888.00 2002-05-14 23:57:41.940 134 15852.30 541.86 57334.66 88888.00 2002-05-14 23:57:42.940 134 15852.56 541.61 57334.17 88888.00 2002-05-14 23:57:43.940 134 15852.43 541.49 57334.66 88888.00 2002-05-14 23:57:44.940 134 15852.95 541.24 57334.66 88888.00 2002-05-14 23:57:45.940 134 15852.43 541.36 57334.90 88888.00 2002-05-14 23:57:46.940 134 15853.21 541.36 57334.53 88888.00 2002-05-14 23:57:47.940 134 15853.34 541.49 57334.29 88888.00 2002-05-14 23:57:48.940 134 15853.47 541.74 57334.41 88888.00 2002-05-14 23:57:49.940 134 15853.73 541.12 57334.78 88888.00 2002-05-14 23:57:50.940 134 15853.86 541.61 57334.78 88888.00 2002-05-14 23:57:51.940 134 15853.86 541.12 57334.78 88888.00 2002-05-14 23:57:52.940 134 15853.60 541.12 57335.02 88888.00 2002-05-14 23:57:53.940 134 15853.47 541.61 57334.53 88888.00 2002-05-14 23:57:54.940 134 15853.21 540.87 57334.66 88888.00 2002-05-14 23:57:55.940 134 15854.25 541.49 57335.27 88888.00 2002-05-14 23:57:56.940 134 15855.42 540.99 57334.90 88888.00 2002-05-14 23:57:57.940 134 15854.90 541.24 57335.39 88888.00 2002-05-14 23:57:58.940 134 15854.77 540.87 57335.02 88888.00 2002-05-14 23:57:59.940 134 15854.51 540.75 57334.78 88888.00 2002-05-14 23:58:00.940 134 15853.86 541.36 57335.51 88888.00 2002-05-14 23:58:01.940 134 15854.90 540.99 57335.02 88888.00 2002-05-14 23:58:02.940 134 15854.64 541.12 57334.66 88888.00 2002-05-14 23:58:03.940 134 15855.03 541.24 57335.02 88888.00 2002-05-14 23:58:04.940 134 15855.55 541.49 57334.66 88888.00 2002-05-14 23:58:05.940 134 15855.16 540.50 57334.78 88888.00 2002-05-14 23:58:06.940 134 15854.77 541.12 57335.39 88888.00 2002-05-14 23:58:07.940 134 15854.64 540.99 57335.14 88888.00 2002-05-14 23:58:08.940 134 15855.03 540.87 57335.51 88888.00 2002-05-14 23:58:09.940 134 15854.77 540.62 57335.14 88888.00 2002-05-14 23:58:10.940 134 15855.68 540.75 57335.51 88888.00 2002-05-14 23:58:11.940 134 15855.16 540.87 57335.27 88888.00 2002-05-14 23:58:12.940 134 15855.29 540.62 57335.39 88888.00 2002-05-14 23:58:13.940 134 15855.42 541.36 57334.29 88888.00 2002-05-14 23:58:14.940 134 15855.03 540.99 57335.02 88888.00 2002-05-14 23:58:15.940 134 15855.16 540.87 57335.39 88888.00 2002-05-14 23:58:16.940 134 15855.29 541.61 57335.02 88888.00 2002-05-14 23:58:17.940 134 15854.64 541.74 57335.63 88888.00 2002-05-14 23:58:18.940 134 15855.42 541.24 57335.63 88888.00 2002-05-14 23:58:19.940 134 15854.64 542.11 57335.63 88888.00 2002-05-14 23:58:20.940 134 15854.77 542.36 57335.51 88888.00 2002-05-14 23:58:21.940 134 15854.90 541.74 57335.02 88888.00 2002-05-14 23:58:22.940 134 15855.16 542.11 57335.14 88888.00 2002-05-14 23:58:23.940 134 15854.64 541.49 57335.51 88888.00 2002-05-14 23:58:24.940 134 15854.77 542.11 57335.88 88888.00 2002-05-14 23:58:25.940 134 15854.38 542.23 57335.27 88888.00 2002-05-14 23:58:26.940 134 15854.90 542.23 57335.27 88888.00 2002-05-14 23:58:27.940 134 15854.64 541.98 57335.39 88888.00 2002-05-14 23:58:28.940 134 15854.51 541.86 57335.63 88888.00 2002-05-14 23:58:29.940 134 15854.38 542.11 57336.00 88888.00 2002-05-14 23:58:30.940 134 15854.64 542.11 57335.14 88888.00 2002-05-14 23:58:31.940 134 15854.51 542.23 57335.63 88888.00 2002-05-14 23:58:32.940 134 15854.25 542.60 57335.27 88888.00 2002-05-14 23:58:33.940 134 15854.38 542.85 57335.51 88888.00 2002-05-14 23:58:34.940 134 15853.86 542.36 57335.39 88888.00 2002-05-14 23:58:35.940 134 15853.86 542.85 57335.39 88888.00 2002-05-14 23:58:36.940 134 15853.60 542.48 57335.39 88888.00 2002-05-14 23:58:37.940 134 15854.12 541.86 57334.78 88888.00 2002-05-14 23:58:38.940 134 15853.99 542.11 57334.78 88888.00 2002-05-14 23:58:39.940 134 15854.12 542.48 57334.29 88888.00 2002-05-14 23:58:40.940 134 15854.12 542.85 57335.39 88888.00 2002-05-14 23:58:41.940 134 15854.25 541.86 57335.51 88888.00 2002-05-14 23:58:42.940 134 15853.86 542.23 57335.39 88888.00 2002-05-14 23:58:43.940 134 15853.47 542.60 57334.78 88888.00 2002-05-14 23:58:44.940 134 15854.51 542.73 57335.63 88888.00 2002-05-14 23:58:45.940 134 15853.86 542.60 57334.66 88888.00 2002-05-14 23:58:46.940 134 15854.25 542.85 57336.12 88888.00 2002-05-14 23:58:47.940 134 15853.08 542.60 57335.27 88888.00 2002-05-14 23:58:48.940 134 15853.73 542.36 57335.63 88888.00 2002-05-14 23:58:49.940 134 15854.12 543.10 57335.27 88888.00 2002-05-14 23:58:50.940 134 15854.12 542.98 57335.39 88888.00 2002-05-14 23:58:51.940 134 15853.34 543.10 57335.27 88888.00 2002-05-14 23:58:52.940 134 15854.51 542.98 57334.78 88888.00 2002-05-14 23:58:53.940 134 15853.99 542.11 57335.27 88888.00 2002-05-14 23:58:54.940 134 15854.51 542.36 57334.78 88888.00 2002-05-14 23:58:55.940 134 15853.86 542.73 57335.27 88888.00 2002-05-14 23:58:56.940 134 15854.25 542.48 57335.51 88888.00 2002-05-14 23:58:57.940 134 15853.99 542.60 57335.39 88888.00 2002-05-14 23:58:58.940 134 15853.73 543.10 57335.51 88888.00 2002-05-14 23:58:59.940 134 15853.99 542.85 57335.02 88888.00 2002-05-14 23:59:00.940 134 15854.25 543.59 57335.02 88888.00 2002-05-14 23:59:01.940 134 15854.12 543.35 57335.14 88888.00 2002-05-14 23:59:02.940 134 15853.99 543.10 57334.90 88888.00 2002-05-14 23:59:03.940 134 15853.73 543.10 57335.39 88888.00 2002-05-14 23:59:04.940 134 15853.60 543.47 57335.14 88888.00 2002-05-14 23:59:05.940 134 15852.95 542.85 57335.14 88888.00 2002-05-14 23:59:06.940 134 15853.21 543.35 57335.14 88888.00 2002-05-14 23:59:07.940 134 15853.47 544.09 57335.27 88888.00 2002-05-14 23:59:08.940 134 15852.95 543.97 57335.39 88888.00 2002-05-14 23:59:09.940 134 15853.34 543.47 57335.14 88888.00 2002-05-14 23:59:10.940 134 15852.82 543.59 57335.02 88888.00 2002-05-14 23:59:11.940 134 15852.56 543.72 57335.02 88888.00 2002-05-14 23:59:12.940 134 15852.95 544.09 57335.02 88888.00 2002-05-14 23:59:13.940 134 15852.56 543.35 57335.88 88888.00 2002-05-14 23:59:14.940 134 15852.69 543.72 57334.90 88888.00 2002-05-14 23:59:15.940 134 15853.08 543.35 57334.41 88888.00 2002-05-14 23:59:16.940 134 15852.95 543.35 57335.14 88888.00 2002-05-14 23:59:17.940 134 15852.30 543.97 57334.90 88888.00 2002-05-14 23:59:18.940 134 15852.56 543.84 57334.53 88888.00 2002-05-14 23:59:19.940 134 15852.30 542.23 57335.14 88888.00 2002-05-14 23:59:20.940 134 15852.56 544.09 57334.90 88888.00 2002-05-14 23:59:21.940 134 15852.43 543.35 57335.02 88888.00 2002-05-14 23:59:22.940 134 15852.17 544.21 57334.78 88888.00 2002-05-14 23:59:23.940 134 15852.82 544.21 57334.78 88888.00 2002-05-14 23:59:24.940 134 15852.43 544.34 57335.02 88888.00 2002-05-14 23:59:25.940 134 15851.39 544.09 57334.41 88888.00 2002-05-14 23:59:26.940 134 15852.17 544.21 57335.51 88888.00 2002-05-14 23:59:27.940 134 15851.78 544.71 57334.90 88888.00 2002-05-14 23:59:28.940 134 15852.30 544.83 57335.39 88888.00 2002-05-14 23:59:29.940 134 15851.91 544.71 57334.53 88888.00 2002-05-14 23:59:30.940 134 15852.30 544.71 57334.41 88888.00 2002-05-14 23:59:31.940 134 15852.04 544.34 57334.41 88888.00 2002-05-14 23:59:32.940 134 15851.78 544.46 57334.41 88888.00 2002-05-14 23:59:33.940 134 15852.82 544.34 57333.80 88888.00 2002-05-14 23:59:34.940 134 15851.52 544.96 57334.41 88888.00 2002-05-14 23:59:35.940 134 15851.39 544.71 57333.80 88888.00 2002-05-14 23:59:36.940 134 15851.52 544.71 57334.78 88888.00 2002-05-14 23:59:37.940 134 15851.13 544.83 57334.29 88888.00 2002-05-14 23:59:39.940 134 15850.61 545.33 57334.66 88888.00 2002-05-14 23:59:40.940 134 15851.39 545.58 57334.53 88888.00 2002-05-14 23:59:41.940 134 15850.61 545.20 57334.41 88888.00 2002-05-14 23:59:42.940 134 15850.22 544.46 57334.17 88888.00 2002-05-14 23:59:43.940 134 15850.74 545.08 57334.17 88888.00 2002-05-14 23:59:44.940 134 15850.09 544.83 57335.14 88888.00 2002-05-14 23:59:45.940 134 15849.96 544.71 57334.29 88888.00 2002-05-14 23:59:46.940 134 15850.09 546.20 57334.04 88888.00 2002-05-14 23:59:47.940 134 15849.70 545.70 57335.14 88888.00 2002-05-14 23:59:48.940 134 15849.31 545.33 57334.78 88888.00 2002-05-14 23:59:49.940 134 15849.57 544.71 57334.04 88888.00 2002-05-14 23:59:50.940 134 15849.57 545.33 57334.29 88888.00 2002-05-14 23:59:51.940 134 15849.83 545.82 57333.92 88888.00 2002-05-14 23:59:52.940 134 15849.57 546.07 57333.68 88888.00 2002-05-14 23:59:53.940 134 15849.83 545.45 57334.04 88888.00 2002-05-14 23:59:54.940 134 15848.66 545.33 57334.29 88888.00